元大台灣50 (0050)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
160.10
漲跌
▲0.90
漲幅
+0.57%
成交量
6,217張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.7	160.12	160.10	-0.7	10,975	-0.01%
2024/05/06	4	159.48	2.1	159.57	159.20	1.9	11,315	0.02%
2024/05/03	0	0.00	0	158.35	156.95	0	11,435	0.00%
2024/05/02	0.1	156.42	0	0.00	156.15	0.1	11,775	0.00%
2024/04/30	0	0.00	0.1	159.20	158.25	-0.1	11,907	0.00%
2024/04/29	0	0.00	0.2	158.46	158.80	-0.2	11,948	0.00%
2024/04/26	0	0.00	10.1	156.26	156.00	-10.1	12,035	-0.08%
2024/04/25	1	153.99	1	154.10	153.50	0	12,372	0.00%
2024/04/24	0	0.00	1.4	155.87	156.35	-1.4	12,412	-0.01%
2024/04/23	1	151.81	0.2	152.06	151.90	0.9	12,890	0.01%
2024/04/22	12.2	150.54	4	150.19	150.45	8.2	13,165	0.06%
2024/04/19	20	151.61	10	151.70	150.90	10	13,214	0.08%
2024/04/18	0.3	156.33	0	0.00	158.95	0.3	12,816	0.00%
2024/04/17	0	156.80	0.1	157.25	157.40	0	12,800	0.00%
2024/04/16	2.7	156.45	4	155.95	155.65	-1.3	12,784	-0.01%
2024/04/15	0.2	160.13	0	0.00	160.00	0.2	12,601	0.00%
2024/04/12	2	162.39	0	162.50	162.10	2	12,626	0.02%
2024/04/11	0.5	162.07	11	162.30	162.50	-10.5	12,596	-0.08%
2024/04/10	0.2	163.14	0	0.00	163.00	0.2	12,600	0.00%
2024/04/09	0	162.65	13.3	161.75	163.25	-13.3	12,737	-0.10%
2024/04/08	0.2	159.40	1	159.50	159.45	-0.8	12,701	-0.01%
2024/04/03	1.1	158.65	0	0.00	158.55	1.1	12,825	0.01%
2024/04/02	0	159.55	7.7	159.45	159.65	-7.7	12,995	-0.06%
2024/04/01	1.3	157.87	1.1	157.55	157.40	0.2	13,372	0.00%
2024/03/28	0	156.45	0	0.00	156.90	0	13,567	0.00%
2024/03/27	0	0.00	1.6	157.33	157.65	-1.6	13,618	-0.01%
2024/03/26	0	0.00	1	159.00	157.60	-1	13,634	-0.01%
2024/03/25	0.3	157.65	5.3	157.46	157.50	-5	13,636	-0.04%
2024/03/22	0	0.00	5.6	157.00	157.20	-5.6	13,586	-0.04%
2024/03/21	0	0.00	5.2	156.74	157.40	-5.2	13,584	-0.04%
2024/03/20	0	0.00	12	154.05	153.20	-12	13,558	-0.09%
2024/03/19	0	154.30	2	154.40	154.05	-2	13,924	-0.01%
2024/03/18	0	0.00	1.1	153.82	154.40	-1.1	13,830	-0.01%
2024/03/15	2.3	154.06	0	0.00	153.00	2.3	13,623	0.02%
2024/03/13	0	155.25	0.2	155.22	155.25	-0.2	13,611	0.00%
2024/03/12	0	0.00	0.1	154.30	154.50	-0.1	13,443	0.00%
2024/03/11	6.5	153.70	2	153.05	152.90	4.5	13,318	0.03%
2024/03/08	5.6	155.71	16.4	155.52	154.45	-10.8	13,181	-0.08%
2024/03/07	0.1	152.00	10.9	151.68	152.30	-10.8	12,772	-0.08%
2024/03/06	2.2	146.78	12.3	148.11	148.85	-10.1	12,366	-0.08%
2024/03/05	1	148.50	8.3	148.06	148.15	-7.3	12,273	-0.06%
2024/03/04	0	146.95	20.2	145.98	146.95	-20.2	12,111	-0.17%
2024/03/01	0.1	143.10	0	0.00	142.80	0.1	11,865	0.00%
2024/02/29	0	142.95	0	0.00	143.30	0	11,877	0.00%
2024/02/27	0.1	143.12	0	0.00	143.35	0.1	11,985	0.00%
2024/02/26	0.4	143.80	1	144.00	143.95	-0.6	11,990	-0.01%
2024/02/23	0.5	143.68	11	143.83	143.75	-10.6	11,929	-0.09%
2024/02/22	0.2	142.55	5.1	142.58	142.80	-5	12,083	-0.04%
2024/02/21	0.1	141.34	0	0.00	141.20	0.1	12,022	0.00%
2024/02/20	0.3	141.16	1	141.65	141.65	-0.7	12,301	-0.01%
2024/02/19	1.1	140.62	2.9	140.87	141.10	-1.8	12,385	-0.01%
2024/02/16	0	141.30	3	141.68	141.30	-3	12,615	-0.02%
2024/02/15	0.3	141.80	25.3	142.33	142.35	-25.1	12,656	-0.20%
2024/02/05	0.1	136.05	7.7	135.83	135.95	-7.6	12,384	-0.06%
2024/02/02	0	0.00	0.3	134.97	135.10	-0.3	12,168	0.00%
2024/02/01	0.2	133.89	0	0.00	134.35	0.2	12,124	0.00%
2024/01/31	0.9	134.73	1.1	134.53	134.35	-0.1	12,169	0.00%
2024/01/30	0	0.00	4.6	136.44	136.15	-4.6	12,165	-0.04%
2024/01/29	0	0.00	1.5	136.23	136.50	-1.5	12,271	-0.01%
2024/01/26	0	0.00	4.9	135.77	135.65	-4.9	11,972	-0.04%
2024/01/25	1	135.10	6.3	135.41	135.65	-5.3	11,872	-0.04%
2024/01/24	0	134.05	1	134.20	134.00	-1	11,511	-0.01%
2024/01/23	0	0.00	2	133.90	134.05	-2	11,454	-0.02%
2024/01/22	0.4	133.40	11	134.05	133.80	-10.6	11,491	-0.09%
2024/01/19	1.5	131.46	4.6	132.20	132.90	-3.1	11,344	-0.03%
2024/01/18	0.4	128.21	0.4	128.33	128.30	0	11,276	0.00%
2024/01/17	11.5	128.17	3	127.35	127.45	8.5	11,225	0.08%
2024/01/16	3.9	131.67	1	132.10	131.65	2.9	10,739	0.03%
2024/01/15	1.2	132.94	1.2	133.36	133.00	-0.1	10,507	0.00%
2024/01/12	1.1	132.65	4	132.65	132.65	-2.9	10,378	-0.03%
2024/01/11	1.1	132.55	0	0.00	132.85	1.1	10,400	0.01%
2024/01/10	0.2	132.52	0	0.00	132.30	0.2	10,466	0.00%
2024/01/09	1	133.10	0.1	133.15	133.00	0.9	10,467	0.01%
2024/01/08	0.1	133.05	0.1	133.40	132.75	0	10,501	0.00%
2024/01/05	2.5	132.31	0	0.00	132.15	2.5	10,451	0.02%
2024/01/04	0.1	132.60	11	132.45	132.50	-11	10,623	-0.10%
2024/01/03	4.4	132.74	3	133.08	132.55	1.4	10,771	0.01%
2024/01/02	1.5	134.82	0	0.00	134.90	1.5	10,627	0.01%
2023/12/29	0	135.55	14	135.97	135.45	-14	10,597	-0.13%
2023/12/28	1.5	135.66	4.3	135.81	135.75	-2.8	10,564	-0.03%
2023/12/27	1	135.50	9.3	135.39	135.75	-8.3	10,401	-0.08%
2023/12/26	0	0.00	17.2	134.11	134.25	-17.2	10,010	-0.17%
2023/12/25	1	133.50	3.5	133.45	133.50	-2.5	9,822	-0.02%
2023/12/22	0	132.80	15.2	132.80	132.95	-15.2	9,796	-0.15%
2023/12/21	3.3	132.29	0	0.00	132.60	3.3	9,860	0.03%
2023/12/20	0	0.00	11.1	133.58	133.75	-11.1	9,837	-0.11%
2023/12/19	3.1	132.88	4.5	133.26	133.40	-1.4	9,885	-0.01%
2023/12/18	0.4	132.88	8.7	133.43	133.90	-8.3	10,144	-0.08%
2023/12/15	0	133.90	5.1	134.00	133.70	-5.1	10,132	-0.05%
2023/12/14	1.1	133.01	2.9	133.05	133.15	-1.8	9,893	-0.02%
2023/12/13	0	131.45	0	0.00	131.55	0	9,477	0.00%
2023/12/12	0.1	131.40	0	0.00	131.50	0.1	9,524	0.00%
2023/12/11	0.1	130.85	0.6	130.85	131.20	-0.5	9,552	-0.01%
2023/12/08	0	0.00	2.1	131.39	131.05	-2.1	9,554	-0.02%
2023/12/07	0.5	130.45	0	0.00	130.00	0.5	9,380	0.01%
2023/12/06	0	0.00	0.1	130.90	130.80	-0.1	9,471	0.00%
2023/12/05	2.3	130.07	1	130.00	130.35	1.3	9,445	0.01%
2023/12/04	0.1	131.34	0	0.00	131.30	0.1	9,459	0.00%
2023/12/01	1	131.30	3	131.33	131.80	-2	9,507	-0.02%
2023/11/30	1	130.90	1	131.35	131.35	0	9,479	0.00%
2023/11/29	0.2	131.15	1.1	132.00	131.15	-1	9,354	-0.01%
2023/11/27	0.2	130.63	1	130.30	130.35	-0.8	9,208	-0.01%
2023/11/24	1	131.15	0	0.00	131.20	1	9,147	0.01%
2023/11/22	4.3	131.27	0	0.00	131.35	4.3	9,002	0.05%
2023/11/21	0	0.00	10.2	132.42	132.55	-10.2	9,018	-0.11%
2023/11/20	1	130.51	5	130.80	130.95	-4	8,657	-0.05%
2023/11/17	0	0.00	1.1	131.02	131.00	-1.1	8,625	-0.01%
2023/11/16	9	130.65	15	130.81	130.60	-6	8,234	-0.07%
2023/11/15	0.1	130.25	10.1	130.74	130.55	-10	8,096	-0.12%
2023/11/14	0.2	129.15	2.3	129.28	129.00	-2.1	7,843	-0.03%
2023/11/13	1	128.75	15.1	129.05	128.70	-14	7,669	-0.18%
2023/11/10	1.5	126.62	1	126.80	126.75	0.5	7,548	0.01%
2023/11/09	0	126.90	5.5	126.82	127.25	-5.5	7,601	-0.07%
2023/11/08	0	127.05	12.3	127.27	127.20	-12.3	7,872	-0.16%
2023/11/07	0.1	126.60	3	126.53	126.50	-2.9	7,816	-0.04%
2023/11/06	0.1	126.80	5	126.66	126.55	-4.9	7,888	-0.06%
2023/11/03	0.1	125.05	0.4	125.18	125.45	-0.3	7,684	0.00%
2023/11/02	0	0.00	14.6	123.91	124.50	-14.6	7,713	-0.19%
2023/11/01	1.1	121.30	2	121.98	121.75	-0.9	7,626	-0.01%
2023/10/31	9.8	121.67	2	122.05	121.15	7.8	7,666	0.10%
2023/10/30	2.4	122.10	0.2	122.50	122.00	2.2	7,686	0.03%
2023/10/27	2.1	122.21	0.8	122.56	122.30	1.3	7,608	0.02%
2023/10/26	37.5	121.83	0	0.00	121.75	37.5	7,661	0.49%
2023/10/25	2.4	124.35	1.6	124.76	124.20	0.8	7,340	0.01%
2023/10/24	5	123.40	1.7	123.69	123.95	3.3	7,340	0.05%
2023/10/23	2.9	123.82	0	0.00	123.85	2.9	7,293	0.04%
2023/10/20	0.1	124.59	0	0.00	125.40	0.1	7,276	0.00%
2023/10/19	0.2	124.72	0	0.00	124.85	0.2	7,364	0.00%
2023/10/18	4	124.93	1.4	125.50	124.80	2.6	7,447	0.03%
2023/10/17	0	126.45	0	0.00	126.55	0	7,349	0.00%
2023/10/16	0.4	126.04	0	0.00	126.25	0.4	7,474	0.01%
2023/10/13	0.1	126.99	0	127.00	126.95	0	7,526	0.00%
2023/10/12	0.1	127.05	13.3	127.02	127.30	-13.2	7,674	-0.17%
2023/10/11	0.1	126.00	16.8	126.23	126.25	-16.7	7,681	-0.22%
2023/10/06	0.1	124.15	1	124.15	124.10	-1	7,718	-0.01%
2023/10/05	0	123.37	2.8	122.94	123.65	-2.8	7,694	-0.04%
2023/10/04	7.2	121.72	0	0.00	121.90	7.2	7,701	0.09%
2023/10/03	4.1	123.75	0	0.00	123.50	4.1	7,645	0.05%
2023/10/02	1	124.40	1.5	124.13	124.25	-0.5	7,694	-0.01%
2023/09/28	0.1	122.80	0.1	123.00	122.65	0	7,859	0.00%
2023/09/27	1.3	121.69	0.3	122.30	122.15	1	7,849	0.01%
2023/09/26	7.8	122.19	0	0.00	122.10	7.8	7,835	0.10%
2023/09/25	0.5	123.30	2.4	123.40	123.55	-1.9	7,778	-0.02%
2023/09/22	8.1	122.38	8.7	122.53	122.65	-0.6	7,829	-0.01%
2023/09/21	37.5	122.85	0	0.00	122.75	37.5	7,765	0.48%
2023/09/20	2.8	124.73	0.4	124.81	124.75	2.4	7,507	0.03%
2023/09/19	2.2	125.46	0	0.00	125.45	2.2	7,518	0.03%
2023/09/18	1.7	126.02	0	0.00	126.00	1.7	7,574	0.02%
2023/09/15	0	0.00	3.2	127.01	127.35	-3.2	7,899	-0.04%
2023/09/14	0	0.00	5	126.32	126.95	-5	7,912	-0.06%
2023/09/13	0.1	125.18	1.1	125.31	125.20	-1	7,892	-0.01%
2023/09/12	0.1	123.95	0.1	124.92	125.05	0	7,959	0.00%
2023/09/11	5.7	123.63	0	0.00	123.80	5.7	8,099	0.07%
2023/09/08	9.4	124.15	0	124.05	124.30	9.3	8,073	0.12%
2023/09/07	1.4	125.19	0	0.00	124.85	1.4	8,371	0.02%
2023/09/06	0.2	126.14	0	0.00	126.00	0.2	8,506	0.00%
2023/09/05	0.1	126.48	0	0.00	126.45	0.1	8,477	0.00%
2023/09/04	0	126.58	1.2	126.64	126.75	-1.2	8,502	-0.01%
2023/09/01	0.2	126.05	1	126.00	125.90	-0.8	8,646	-0.01%
2023/08/31	2.2	125.78	0.5	126.08	125.70	1.7	8,705	0.02%
2023/08/30	0	0.00	3.1	126.80	126.60	-3.1	8,738	-0.04%
2023/08/29	0	0.00	0.1	125.71	126.05	-0.1	8,774	0.00%
2023/08/28	0	125.35	0.1	125.53	125.35	-0.1	8,731	0.00%
2023/08/25	6.4	124.97	0	0.00	124.55	6.4	8,806	0.07%
2023/08/24	1	126.85	6.8	126.62	127.00	-5.8	8,890	-0.07%
2023/08/23	1.1	124.95	0.4	124.80	124.85	0.7	9,020	0.01%
2023/08/22	1	123.93	1.1	124.19	124.00	-0.1	9,303	0.00%
2023/08/21	2.6	123.26	0.1	124.35	123.00	2.5	9,433	0.03%
2023/08/18	4.8	124.04	1	123.85	123.85	3.8	9,447	0.04%
2023/08/17	1.4	123.04	1.2	124.53	124.60	0.2	9,525	0.00%
2023/08/16	10.6	123.88	0	0.00	124.05	10.6	9,664	0.11%
2023/08/15	3.2	124.95	2.2	125.32	124.70	1	9,931	0.01%
2023/08/14	12.7	124.69	0	0.00	124.50	12.7	10,173	0.12%
2023/08/11	2.3	126.49	0	127.25	126.30	2.3	10,232	0.02%
2023/08/10	4.8	126.54	0	0.00	126.40	4.8	10,235	0.05%
2023/08/09	4.1	127.00	0	0.00	127.20	4.1	10,122	0.04%
2023/08/08	4.6	126.99	1	126.90	127.00	3.6	10,124	0.04%
2023/08/07	0.1	128.10	0.3	128.50	128.50	-0.2	10,010	0.00%
2023/08/04	10.3	127.09	0	0.00	127.25	10.3	10,002	0.10%
2023/08/02	7.7	127.74	0	0.00	127.85	7.7	9,967	0.08%
2023/08/01	0	0.00	8	129.30	129.45	-8	9,867	-0.08%
2023/07/31	1.4	128.47	2	129.80	128.80	-0.6	9,830	-0.01%
2023/07/28	4	129.13	3	129.55	129.50	1	9,771	0.01%
2023/07/27	0.4	129.15	1	129.30	129.50	-0.6	9,795	-0.01%
2023/07/26	1	128.95	0	129.00	128.50	1	9,814	0.01%
2023/07/25	0	0.00	1.1	128.89	128.85	-1.1	9,835	-0.01%
2023/07/24	5.1	127.37	0	0.00	127.25	5.1	9,877	0.05%
2023/07/21	8.6	127.06	0	0.00	127.20	8.6	9,930	0.09%
2023/07/19	1.1	129.03	0.1	130.13	128.75	1	10,073	0.01%
2023/07/18	0.1	130.16	2	130.00	129.85	-1.9	9,915	-0.02%
2023/07/17	8	131.96	2	132.08	132.00	6	9,841	0.06%
2023/07/14	0	0.00	3.2	132.17	132.25	-3.2	9,716	-0.03%
2023/07/13	0.2	131.61	13.3	131.22	130.90	-13.1	9,551	-0.14%
2023/07/12	0	129.15	2.4	129.14	129.45	-2.4	9,385	-0.03%
2023/07/11	0	0.00	4.2	128.93	129.20	-4.2	9,379	-0.05%
2023/07/10	1	127.30	1	128.45	127.45	0	9,413	0.00%
2023/07/07	2.4	127.52	0.5	127.35	127.70	1.9	9,330	0.02%
2023/07/06	21	128.25	13	127.99	127.90	8	9,296	0.09%
2023/07/05	1.1	130.56	0	130.60	130.80	1.1	9,086	0.01%
2023/07/04	0	0.00	1	130.96	131.00	-1	9,075	-0.01%
2023/07/03	2	130.50	5	130.47	130.70	-3	9,106	-0.03%
2023/06/30	5	128.45	0.5	129.00	129.10	4.5	9,245	0.05%
2023/06/29	0	128.95	7.2	129.15	129.05	-7.2	9,318	-0.08%
2023/06/28	0	129.15	20	128.93	129.10	-20	9,274	-0.22%
2023/06/27	1.2	128.88	2	129.45	128.90	-0.8	9,342	-0.01%
2023/06/26	0.3	129.79	12	129.80	129.75	-11.7	9,410	-0.12%
2023/06/21	0.2	130.54	7	130.37	130.55	-6.8	9,511	-0.07%
2023/06/20	0.5	130.67	3.2	130.88	130.55	-2.7	9,327	-0.03%
2023/06/19	2.3	131.01	1.6	131.22	131.25	0.7	9,455	0.01%
2023/06/16	1.3	131.38	0	0.00	131.55	1.3	9,416	0.01%
2023/06/15	1	131.90	1	132.00	131.90	0	9,414	0.00%
2023/06/14	0.1	131.38	3	131.28	131.50	-2.9	9,411	-0.03%
2023/06/13	0	131.45	17.3	131.17	131.55	-17.3	9,559	-0.18%
2023/06/12	0.1	129.10	3	129.00	129.00	-2.9	9,371	-0.03%
2023/06/09	3	127.97	0.1	127.91	127.80	2.9	9,326	0.03%
2023/06/08	0.1	126.79	1	126.70	126.85	-0.9	9,545	-0.01%
2023/06/07	0.1	127.68	3	127.88	128.10	-2.9	9,679	-0.03%
2023/06/06	2.5	126.88	0	0.00	126.70	2.5	9,532	0.03%
2023/06/05	0.2	126.57	0.1	126.57	126.35	0.1	9,525	0.00%
2023/06/02	0	0.00	0.3	126.45	126.75	-0.3	9,543	0.00%
2023/06/01	0.1	125.12	3.6	125.08	125.15	-3.5	9,567	-0.04%
2023/05/31	0.2	125.94	0	0.00	126.15	0.2	9,554	0.00%
2023/05/30	1	126.85	3	126.77	126.75	-2	9,464	-0.02%
2023/05/29	1.3	127.20	1	127.43	126.75	0.2	9,386	0.00%
2023/05/26	1.2	125.95	6	125.59	125.95	-4.8	9,236	-0.05%
2023/05/25	1	123.05	26.1	123.04	123.05	-25.1	8,943	-0.28%
2023/05/24	0.1	121.31	1	121.25	121.60	-0.9	8,934	-0.01%
2023/05/23	0	121.95	6	122.42	122.20	-6	8,826	-0.07%
2023/05/22	8	122.30	2.1	122.55	122.30	5.9	8,718	0.07%
2023/05/19	0.3	122.39	5	122.58	122.50	-4.7	8,549	-0.06%
2023/05/18	16	122.20	23.2	122.10	122.15	-7.2	8,164	-0.09%
2023/05/17	0	119.43	5.2	119.92	120.55	-5.2	8,002	-0.06%
2023/05/16	2.1	118.02	25	118.55	118.60	-22.9	7,695	-0.30%
2023/05/15	0.1	117.14	0	0.00	117.20	0.1	7,628	0.00%
2023/05/12	1.5	116.96	0	0.00	117.20	1.5	7,663	0.02%
2023/05/11	0.2	117.97	0	0.00	117.55	0.2	7,680	0.00%
2023/05/10	1	118.29	0	118.15	117.80	1	7,768	0.01%
2023/05/09	0	0.00	1	118.45	118.90	-1	7,838	-0.01%
2023/05/08	1.1	118.66	2	118.68	118.55	-0.9	7,983	-0.01%
2023/05/05	0	0.00	1	117.76	117.80	-1	8,041	-0.01%
2023/05/04	0	117.50	2	117.50	117.50	-2	8,263	-0.02%
2023/05/03	0.2	117.07	0	0.00	117.20	0.2	8,310	0.00%
2023/05/02	0	117.53	0.1	117.80	117.70	0	8,600	0.00%
2023/04/28	0.1	117.45	0	117.45	117.40	0	9,236	0.00%
2023/04/27	1.7	115.93	0	0.00	116.00	1.7	9,376	0.02%
2023/04/26	4.7	116.07	0	0.00	116.10	4.7	9,678	0.05%
2023/04/25	30.8	117.19	1	116.66	116.60	29.8	9,938	0.30%
2023/04/24	11.2	118.11	0	0.00	118.15	11.2	9,795	0.11%
2023/04/21	1	118.71	0	0.00	118.60	1	9,946	0.01%
2023/04/20	5.3	118.85	0	0.00	118.90	5.3	10,065	0.05%
2023/04/19	5.5	119.13	0	0.00	119.05	5.5	10,208	0.05%
2023/04/18	0	119.93	0	0.00	119.95	0	10,272	0.00%
2023/04/17	2.5	119.99	0	0.00	120.35	2.5	10,392	0.02%
2023/04/14	0	0.00	23	120.71	120.65	-23	10,526	-0.22%
2023/04/13	5.3	119.60	0	0.00	119.50	5.3	10,722	0.05%
2023/04/12	4	120.48	3	120.65	120.55	1	10,756	0.01%
2023/04/11	0	0.00	2.1	121.11	120.85	-2.1	10,939	-0.02%
2023/04/06	0.2	120.77	0	0.00	121.00	0.2	11,043	0.00%
2023/03/31	0.1	121.95	3	121.77	121.60	-2.9	11,018	-0.03%
2023/03/30	0	120.90	0.2	121.20	121.20	-0.2	10,853	0.00%
2023/03/29	0.1	120.55	0	0.00	120.60	0.1	10,861	0.00%
2023/03/28	0.1	120.40	0	0.00	120.40	0.1	11,017	0.00%
2023/03/27	0	121.30	0.2	121.40	121.45	-0.2	10,957	0.00%
2023/03/24	0.1	122.01	2	122.15	122.20	-1.9	10,978	-0.02%
2023/03/23	3	121.63	5	121.67	121.85	-2	10,884	-0.02%
2023/03/22	0	0.00	48.1	120.64	120.90	-48.1	10,757	-0.45%
2023/03/21	0	118.60	1	118.50	118.65	-1	10,628	-0.01%
2023/03/20	15	118.06	0	0.00	118.10	15	10,708	0.14%
2023/03/17	0	0.00	3	118.47	118.95	-3	10,693	-0.03%
2023/03/16	6	116.79	0	0.00	117.05	6	10,665	0.06%
2023/03/15	2	118.35	1	117.75	117.60	1	10,542	0.01%
2023/03/14	7.5	117.62	0	0.00	117.50	7.5	10,505	0.07%
2023/03/13	4.1	118.22	30	118.70	118.80	-26	10,522	-0.25%
2023/03/10	4.6	118.42	10	118.85	118.30	-5.4	10,334	-0.05%
2023/03/09	5	120.44	0.1	120.55	120.20	4.9	10,527	0.05%
2023/03/08	2.7	119.95	0	0.00	120.30	2.7	10,627	0.03%
2023/03/07	21	121.40	3.5	121.17	121.30	17.5	10,702	0.16%
2023/03/06	11	120.62	4	120.50	120.50	7	10,828	0.06%
2023/03/02	0.1	119.20	0	0.00	119.25	0.1	11,141	0.00%
2023/03/01	2.1	117.17	4.1	119.13	119.35	-2.1	11,216	-0.02%
2023/02/24	6.4	119.08	0	0.00	118.80	6.4	11,184	0.06%
2023/02/23	0	0.00	5.2	119.21	119.40	-5.2	11,237	-0.05%
2023/02/22	3.7	117.47	0	0.00	117.65	3.7	11,312	0.03%
2023/02/21	10	118.91	0	0.00	118.95	10	11,354	0.09%
2023/02/20	0.1	119.10	0	0.00	119.00	0.1	11,674	0.00%
2023/02/17	2.3	119.02	0	0.00	118.75	2.3	12,141	0.02%
2023/02/16	2	119.70	0	0.00	120.30	2	12,312	0.02%
2023/02/15	24.3	119.44	0	0.00	118.85	24.3	12,701	0.19%
2023/02/14	0	0.00	5	121.39	121.65	-5	12,742	-0.04%
2023/02/13	4	120.47	0	0.00	120.75	4	12,930	0.03%
2023/02/10	0	0.00	4	121.00	121.00	-4	13,040	-0.03%
2023/02/09	4	120.90	0	0.00	120.90	4	13,138	0.03%
2023/02/08	0	0.00	3.2	120.76	120.85	-3.2	13,164	-0.02%
2023/02/07	2.1	118.61	1	119.25	119.00	1.1	13,240	0.01%
2023/02/06	7.6	119.50	2	119.55	119.25	5.6	13,219	0.04%
2023/02/03	2	120.68	1	120.52	121.00	1	13,134	0.01%
2023/02/02	0	0.00	6.4	120.69	121.00	-6.4	13,144	-0.05%
2023/02/01	0	0.00	1	118.95	119.00	-1	13,076	-0.01%
2023/01/31	6.8	119.69	10	119.94	118.30	-3.2	13,101	-0.02%
2023/01/30	1.1	120.44	23	120.40	120.70	-22	12,923	-0.17%
2023/01/17	31.4	117.97	6	118.18	118.10	25.4	12,536	0.20%
2023/01/16	4.1	118.05	7	118.39	118.10	-2.9	12,585	-0.02%
2023/01/13	0.1	117.20	15	118.13	117.20	-14.9	12,328	-0.12%
2023/01/12	0.1	116.10	0	0.00	115.85	0.1	12,170	0.00%
2023/01/11	7	116.24	5	116.24	116.35	2	12,263	0.02%
2023/01/10	0.2	116.00	1	116.25	116.25	-0.8	12,110	-0.01%
2023/01/09	2	114.70	18.6	114.68	115.80	-16.6	12,237	-0.14%
2023/01/06	0	0.00	5.1	111.66	111.80	-5.1	12,178	-0.04%
2023/01/05	0	111.23	1	111.35	111.30	-1	12,332	-0.01%
2023/01/04	0.3	110.47	0	0.00	110.50	0.3	12,354	0.00%
2023/01/03	1.3	109.01	0	0.00	110.75	1.3	12,647	0.01%
2022/12/30	0.2	110.45	0.1	110.35	110.20	0.1	12,544	0.00%
2022/12/29	4.2	108.56	0	0.00	109.50	4.2	12,541	0.03%
2022/12/28	3.7	109.84	0	0.00	110.00	3.7	12,488	0.03%
2022/12/27	0.1	111.99	0.1	112.00	111.60	0	12,410	0.00%
2022/12/26	4	110.78	0.2	110.95	111.10	3.8	12,525	0.03%
2022/12/23	2.1	110.64	1	110.65	110.70	1.1	12,668	0.01%
2022/12/22	0.3	112.40	1.5	112.60	112.60	-1.2	12,741	-0.01%
2022/12/21	1.1	110.69	0	0.00	110.75	1.1	12,972	0.01%
2022/12/20	4.5	111.48	4	110.73	110.30	0.5	12,922	0.00%
2022/12/19	3	112.50	0	0.00	112.35	3	13,046	0.02%
2022/12/16	5.2	112.51	0	0.00	113.00	5.2	13,186	0.04%
2022/12/15	4	114.90	2	114.70	114.90	2	13,237	0.02%
2022/12/14	6.3	114.88	1	114.75	114.80	5.3	13,289	0.04%
2022/12/13	9	114.12	0	0.00	113.40	9	13,254	0.07%
2022/12/12	1.1	113.86	1	113.90	113.90	0.1	13,263	0.00%
2022/12/09	0	0.00	1	114.90	115.00	-1	13,340	-0.01%
2022/12/08	7.3	113.10	1	113.30	113.25	6.3	13,297	0.05%
2022/12/07	6.1	114.94	0	0.00	114.60	6.1	13,326	0.05%
2022/12/06	1.2	116.32	1	116.60	115.30	0.2	13,265	0.00%
2022/12/02	0.1	117.35	0	0.00	117.30	0.1	13,144	0.00%
2022/12/01	9	118.20	7.5	118.76	118.35	1.5	13,277	0.01%
2022/11/30	1	116.30	1.3	116.14	116.35	-0.3	12,974	0.00%
2022/11/29	3	113.70	3	115.27	115.40	0	12,967	0.00%
2022/11/28	6.1	114.46	2.1	114.67	114.35	4.1	13,021	0.03%
2022/11/25	1.5	116.70	3.2	116.70	116.70	-1.7	13,121	-0.01%
2022/11/24	1.1	116.46	9.8	116.05	116.70	-8.8	12,972	-0.07%
2022/11/23	0.4	115.60	1.3	115.58	115.60	-0.9	12,920	-0.01%
2022/11/22	2	113.20	6	114.54	114.80	-4	13,049	-0.03%
2022/11/21	2	114.00	4.3	114.29	113.85	-2.3	13,123	-0.02%
2022/11/18	4.1	114.50	7	115.38	114.25	-3	13,060	-0.02%
2022/11/17	0	113.20	5	114.34	114.55	-5	13,000	-0.04%
2022/11/16	5	114.98	5	114.55	114.50	0	12,949	0.00%
2022/11/15	0.3	114.63	12.4	112.24	114.70	-12.1	12,689	-0.10%
2022/11/14	0.1	109.65	4.1	109.97	110.00	-4	12,193	-0.03%
2022/11/11	4.1	108.55	21.9	108.43	109.00	-17.8	11,979	-0.15%
2022/11/10	0.1	103.25	0.1	103.40	103.50	0	11,638	0.00%
2022/11/09	1	104.35	12.7	104.03	104.50	-11.7	11,557	-0.10%
2022/11/08	0	0.00	6.1	101.80	101.60	-6.1	11,401	-0.05%
2022/11/07	1	100.19	15.5	99.85	100.55	-14.5	11,368	-0.13%
2022/11/04	1.1	97.70	0	0.00	98.85	1.1	11,346	0.01%
2022/11/03	2.5	98.63	1	98.80	98.70	1.5	11,359	0.01%
2022/11/02	0.2	99.80	0	0.00	100.00	0.2	11,265	0.00%
2022/11/01	0.3	99.57	0.2	99.80	99.60	0.1	11,293	0.00%
2022/10/31	0.3	99.15	0	0.00	99.05	0.3	11,311	0.00%
2022/10/28	3.3	97.65	0	0.00	97.75	3.3	11,257	0.03%
2022/10/27	0.4	99.03	8.2	98.87	99.00	-7.8	11,196	-0.07%
2022/10/26	2	96.75	2	97.00	97.60	0	11,358	0.00%
2022/10/25	5.1	97.16	32	96.83	96.70	-26.9	11,334	-0.24%
2022/10/24	3.6	99.38	2	98.85	98.60	1.6	11,134	0.01%
2022/10/21	9.2	98.99	0	0.00	98.90	9.2	10,989	0.08%
2022/10/20	9.6	98.03	2	97.60	99.20	7.6	10,919	0.07%
2022/10/19	8.5	100.25	0	0.00	99.75	8.5	10,813	0.08%
2022/10/18	3.1	100.77	0	0.00	101.10	3.1	10,729	0.03%
2022/10/17	6.3	99.57	0	0.00	99.95	6.3	10,883	0.06%
2022/10/14	1	101.89	5.2	101.84	101.85	-4.2	10,703	-0.04%
2022/10/13	3.4	99.80	2	99.38	99.00	1.4	10,793	0.01%
2022/10/12	7.5	100.11	1	100.25	100.20	6.5	10,666	0.06%
2022/10/11	18	101.30	1	100.90	100.70	17	10,814	0.16%
2022/10/07	1.1	106.88	1	106.70	106.20	0.1	10,601	0.00%
2022/10/06	1	107.80	7	107.92	108.00	-6	10,703	-0.06%
2022/10/05	1.2	107.28	3.4	107.09	107.25	-2.3	10,975	-0.02%
2022/10/04	2.1	104.60	1.7	104.66	104.80	0.4	10,983	0.00%
2022/10/03	3.7	102.52	2.1	102.79	102.20	1.6	10,983	0.01%
2022/09/30	5.1	103.43	5	103.46	103.45	0.1	10,969	0.00%
2022/09/29	11.6	105.42	0.1	105.35	104.90	11.5	10,983	0.10%
2022/09/28	5.8	105.70	12	106.60	105.25	-6.2	11,069	-0.06%
2022/09/27	1.2	107.67	2	107.55	107.50	-0.8	11,024	-0.01%
2022/09/26	18.2	107.51	0.8	107.45	107.65	17.4	11,316	0.15%
2022/09/23	10.5	110.04	4	109.81	109.70	6.5	11,564	0.06%
2022/09/22	10.3	109.95	0	0.00	110.75	10.3	11,661	0.09%
2022/09/21	9.5	112.18	1	112.60	112.10	8.5	11,516	0.07%
2022/09/20	0	112.55	0	0.00	113.05	0	11,514	0.00%
2022/09/19	5.3	112.13	0	0.00	112.05	5.3	11,695	0.04%
2022/09/16	8.8	112.53	1	112.50	112.55	7.8	11,757	0.07%
2022/09/15	1.1	113.36	1.6	113.76	113.85	-0.5	11,822	0.00%
2022/09/14	3.6	113.38	1	113.10	113.65	2.6	12,011	0.02%
2022/09/13	1	115.75	1	116.25	116.00	0	11,937	0.00%
2022/09/12	2.2	115.38	5.1	115.19	115.40	-2.9	12,037	-0.02%
2022/09/08	3.3	112.73	0.1	113.00	113.00	3.2	12,240	0.03%
2022/09/07	14.1	112.33	0	0.00	112.20	14.1	12,334	0.11%
2022/09/06	1	114.90	1	114.80	114.90	0	12,223	0.00%
2022/09/05	0.3	113.81	0	0.00	114.15	0.3	12,313	0.00%
2022/09/02	8.8	114.30	0	114.30	113.90	8.8	12,447	0.07%
2022/09/01	14.8	115.18	0	0.00	115.15	14.8	12,285	0.12%
2022/08/31	1.1	116.00	1	117.25	117.60	0.1	11,968	0.00%
2022/08/30	1.8	116.58	0	0.00	116.75	1.8	11,917	0.01%
2022/08/29	7.3	116.40	0	0.00	116.55	7.3	11,795	0.06%
2022/08/26	0.2	119.81	3	119.87	119.60	-2.8	11,600	-0.02%
2022/08/25	0.3	119.09	0	0.00	119.00	0.3	11,508	0.00%
2022/08/24	7.2	118.20	4.1	118.09	117.90	3.1	11,533	0.03%
2022/08/23	4.2	118.35	0.1	118.60	118.20	4.1	11,533	0.04%
2022/08/22	0.8	119.99	1	119.80	119.80	-0.2	11,603	0.00%
2022/08/19	1	121.06	0	0.00	121.55	1	11,663	0.01%
2022/08/18	0	121.30	0	0.00	121.35	0	11,693	0.00%
2022/08/17	0.4	122.15	1	122.20	122.15	-0.7	11,647	-0.01%
2022/08/16	0.7	122.20	1.3	122.24	122.10	-0.5	11,500	0.00%
2022/08/15	5	121.50	0.1	122.00	121.90	4.9	11,381	0.04%
2022/08/12	19	120.59	1	120.90	120.80	18	11,283	0.16%
2022/08/11	0	119.85	5.1	120.04	120.05	-5.1	11,262	-0.05%
2022/08/10	1.2	117.96	0.2	118.00	117.90	1	11,189	0.01%
2022/08/09	7.5	118.18	5.2	119.39	119.15	2.3	11,138	0.02%
2022/08/08	1.3	119.03	0.1	119.05	119.25	1.2	11,102	0.01%
2022/08/05	0	0.00	4.2	118.92	119.50	-4.2	11,075	-0.04%
2022/08/04	0	116.25	0	0.00	116.55	0	11,117	0.00%
2022/08/03	7	115.72	0	0.00	116.25	7	11,137	0.06%
2022/08/02	4.4	115.40	2	115.63	115.55	2.4	11,237	0.02%
2022/08/01	8	117.80	0	0.00	117.65	8	11,155	0.07%
2022/07/29	0.1	118.28	0	0.00	118.00	0.1	11,279	0.00%
2022/07/28	0	117.25	12.1	117.56	116.90	-12.1	11,249	-0.11%
2022/07/27	0.1	115.50	0.1	116.40	116.70	0	11,275	0.00%
2022/07/26	2.1	115.59	23.4	115.64	115.65	-21.2	11,248	-0.19%
2022/07/25	5.1	116.75	0.2	116.73	116.70	4.9	11,236	0.04%
2022/07/22	33.1	116.91	33.1	116.64	116.80	0	11,253	0.00%
2022/07/21	0.1	115.95	10.1	115.57	116.35	-10	11,471	-0.09%
2022/07/20	1.2	114.92	3.4	115.73	115.05	-2.2	11,480	-0.02%
2022/07/19	3.3	114.13	2.3	114.33	114.30	1	11,735	0.01%
2022/07/18	5.8	114.48	2.3	114.38	114.20	3.5	11,701	0.03%
2022/07/15	13.5	114.60	4.3	115.06	115.50	9.2	11,398	0.08%
2022/07/14	6.9	112.94	5.2	112.36	114.00	1.8	11,202	0.02%
2022/07/13	30.6	113.19	8.8	113.16	113.45	21.8	11,107	0.20%
2022/07/12	4.7	110.06	0.2	109.45	109.55	4.5	10,992	0.04%
2022/07/11	1.3	112.84	13	112.73	112.25	-11.7	11,151	-0.10%
2022/07/08	6.1	113.30	3.7	113.21	113.25	2.4	11,108	0.02%
2022/07/07	2.8	109.64	3.2	111.85	112.10	-0.4	11,056	0.00%
2022/07/06	4.9	110.28	0.3	108.65	108.85	4.6	11,069	0.04%
2022/07/05	5.3	109.96	1	110.05	111.00	4.3	11,088	0.04%
2022/07/04	2.5	111.21	0	0.00	110.45	2.5	10,967	0.02%
2022/07/01	12.7	112.94	11	113.72	111.55	1.7	10,771	0.02%
2022/06/30	9.1	116.19	0	115.95	115.80	9.1	10,386	0.09%
2022/06/29	1.1	118.86	0	0.00	118.80	1.1	10,175	0.01%
2022/06/28	1.3	119.65	0	0.00	119.80	1.3	10,130	0.01%
2022/06/27	1.1	121.38	3	121.22	120.95	-2	10,086	-0.02%
2022/06/24	5.1	118.98	0	0.00	118.15	5.1	9,916	0.05%
2022/06/23	12.6	118.19	0	0.00	117.90	12.6	9,910	0.13%
2022/06/22	12.9	120.31	31	120.36	119.50	-18.1	9,711	-0.19%
2022/06/21	2.1	121.18	3.1	121.19	122.20	-0.9	9,532	-0.01%
2022/06/20	2.7	119.75	14	119.96	119.75	-11.3	9,595	-0.12%
2022/06/17	12	120.72	11	120.98	120.85	1	9,520	0.01%
2022/06/16	22.3	124.53	1	123.20	122.50	21.3	9,321	0.23%
2022/06/15	4.2	122.82	0	0.00	122.75	4.2	9,320	0.05%
2022/06/14	7.3	122.57	0	0.00	123.35	7.3	9,405	0.08%
2022/06/13	21.1	123.62	0	0.00	123.55	21.1	9,524	0.22%
2022/06/10	0.5	127.10	0	0.00	127.10	0.5	9,634	0.01%
2022/06/08	1	128.65	3.1	129.03	128.80	-2.1	9,850	-0.02%
2022/06/07	2.1	127.45	0	0.00	127.40	2.1	10,025	0.02%
2022/06/06	0.1	128.75	0	0.00	128.70	0.1	10,292	0.00%
2022/06/02	1.2	127.92	0	0.00	127.80	1.2	10,921	0.01%
2022/06/01	1.1	129.23	0	0.00	129.15	1.1	11,714	0.01%
2022/05/31	0	0.00	5	128.84	129.80	-5	11,817	-0.04%
2022/05/30	0.2	128.23	9.2	128.54	128.55	-9	11,774	-0.08%
2022/05/27	0.1	124.83	5.2	125.34	125.50	-5.1	11,633	-0.04%
2022/05/26	1.5	123.16	0	0.00	122.90	1.5	11,576	0.01%
2022/05/25	0	124.15	1	124.40	124.45	-1	11,855	-0.01%
2022/05/24	1	123.80	0	0.00	123.50	1	12,301	0.01%
2022/05/23	1	125.00	2	125.08	124.90	-1	12,291	-0.01%
2022/05/20	1	124.05	1	124.65	124.65	0	12,557	0.00%
2022/05/19	3.7	122.97	5	123.30	123.30	-1.3	12,570	-0.01%
2022/05/18	2.6	125.68	4.1	125.52	125.70	-1.4	12,514	-0.01%
2022/05/17	1	124.30	1.1	123.95	124.35	-0.1	12,491	0.00%
2022/05/16	2	123.00	3	122.98	123.00	-1	12,534	-0.01%
2022/05/13	0.1	121.99	6	122.13	122.35	-5.9	12,561	-0.05%
2022/05/12	2.2	121.77	2	122.78	121.25	0.2	12,641	0.00%
2022/05/11	6	123.78	0	0.00	124.20	6	12,516	0.05%
2022/05/10	6.5	122.97	5	122.25	124.00	1.5	12,482	0.01%
2022/05/09	18.3	124.75	0.1	124.83	124.55	18.1	12,386	0.15%
2022/05/06	18.2	126.40	2	126.10	126.65	16.2	12,357	0.13%
2022/05/05	1.1	129.25	6	129.60	129.25	-4.9	12,475	-0.04%
2022/05/04	7.2	127.66	0	0.00	127.80	7.2	12,667	0.06%
2022/05/03	1.7	127.83	1.6	128.04	127.80	0.2	12,902	0.00%
2022/04/29	1.1	129.28	5	129.30	128.75	-4	13,017	-0.03%
2022/04/28	6.2	126.99	2	126.18	127.10	4.2	13,316	0.03%
2022/04/27	40.4	126.69	0	0.00	126.55	40.4	13,394	0.30%
2022/04/26	9.5	129.40	1	129.60	129.25	8.5	13,160	0.06%
2022/04/25	20.7	129.02	0.3	129.15	129.25	20.4	13,244	0.15%
2022/04/22	5.5	131.06	6	131.14	131.60	-0.5	12,823	0.00%
2022/04/21	0.5	133.03	2	133.33	132.75	-1.5	12,805	-0.01%
2022/04/20	0.2	132.00	4	132.10	132.65	-3.8	12,863	-0.03%
2022/04/19	3.1	132.27	1	132.00	132.00	2.1	12,919	0.02%
2022/04/18	6.6	131.49	0	0.00	131.55	6.6	13,064	0.05%
2022/04/15	9.5	132.33	0	0.00	132.25	9.5	13,027	0.07%
2022/04/14	10.3	135.17	0.1	134.90	134.55	10.1	12,799	0.08%
2022/04/13	2.3	133.81	12	135.01	135.05	-9.7	12,860	-0.08%
2022/04/12	13.5	132.33	3	132.62	132.55	10.5	12,933	0.08%
2022/04/11	9.9	132.87	1	132.50	132.45	8.9	12,857	0.07%
2022/04/08	3.5	133.90	0	133.95	134.55	3.5	12,692	0.03%
2022/04/07	5.9	134.54	0	0.00	133.80	5.9	12,647	0.05%
2022/04/06	4.1	135.64	0	0.00	136.25	4.1	12,778	0.03%
2022/04/01	2.4	136.86	0	136.75	136.95	2.4	12,959	0.02%
2022/03/31	5.2	138.35	0	0.00	138.10	5.2	12,939	0.04%
2022/03/30	7	138.55	9.3	138.51	138.55	-2.3	13,089	-0.02%
2022/03/29	0	136.95	0	137.00	136.85	0	13,185	0.00%
2022/03/28	3.4	135.80	7	136.31	136.70	-3.6	13,145	-0.03%
2022/03/25	3	138.25	1.2	138.19	138.20	1.8	13,081	0.01%
2022/03/24	1.3	137.29	1	137.70	138.00	0.3	13,072	0.00%
2022/03/23	1	137.95	5.2	137.88	138.10	-4.2	13,082	-0.03%
2022/03/22	4.5	136.72	0	0.00	136.80	4.5	13,004	0.03%
2022/03/21	3.1	137.13	1.9	137.47	137.00	1.2	13,069	0.01%
2022/03/18	0.4	136.19	4.3	135.98	136.10	-3.9	13,019	-0.03%
2022/03/17	0	0.00	9.2	135.60	136.40	-9.2	12,884	-0.07%
2022/03/16	7.1	131.57	0	0.00	132.20	7.1	12,706	0.06%
2022/03/15	17.9	131.95	0	0.00	131.65	17.9	12,465	0.14%
2022/03/14	3.5	134.48	0.4	134.80	134.40	3.1	12,255	0.03%
2022/03/11	6.8	134.73	2.5	134.63	134.40	4.3	12,162	0.04%
2022/03/10	6.9	136.29	7	135.84	136.35	-0.1	12,050	0.00%
2022/03/09	13.4	132.67	8	132.60	132.50	5.4	11,890	0.05%
2022/03/08	40	131.83	0	0.00	131.15	40	11,690	0.34%
2022/03/07	42.4	134.30	25.1	133.99	134.00	17.4	11,064	0.16%
2022/03/04	3	138.55	1.7	138.30	138.45	1.3	10,368	0.01%
2022/03/02	1.1	139.25	0	0.00	139.65	1.1	10,465	0.01%
2022/03/01	25.3	140.05	1.1	140.58	140.45	24.2	10,405	0.23%
2022/02/25	11	138.59	5	138.40	138.50	6	10,318	0.06%
2022/02/24	22.2	139.36	13	139.15	138.80	9.2	10,017	0.09%
2022/02/23	4.2	141.77	10	141.80	142.25	-5.9	9,590	-0.06%
2022/02/22	13.2	141.43	0	0.00	141.85	13.2	9,615	0.14%
2022/02/21	0.4	143.59	0	0.00	143.80	0.4	9,402	0.00%
2022/02/18	0.2	143.75	0	0.00	144.10	0.2	9,666	0.00%
2022/02/17	0	144.55	1.4	144.50	144.50	-1.4	9,697	-0.01%
2022/02/16	0.5	143.97	1	144.34	144.40	-0.5	9,723	0.00%
2022/02/15	2.4	142.73	0	142.95	142.05	2.4	9,706	0.02%
2022/02/14	2.5	142.54	0	0.00	142.70	2.5	9,657	0.03%
2022/02/11	0.1	144.75	1.2	145.00	144.95	-1.1	9,549	-0.01%
2022/02/10	2	144.40	1	144.00	145.05	1	9,682	0.01%
2022/02/09	2.2	142.90	0.2	143.26	143.40	2	9,705	0.02%
2022/02/08	1.2	142.92	0	0.00	142.90	1.2	9,757	0.01%
2022/02/07	10.2	142.32	0.1	142.70	142.30	10.1	9,615	0.11%
2022/01/26	9.2	141.72	0	0.00	141.55	9.2	9,253	0.10%
2022/01/25	19.8	141.73	0	0.00	141.65	19.8	9,024	0.22%
2022/01/24	9.2	142.67	0	0.00	144.00	9.2	8,674	0.11%
2022/01/21	25.3	143.32	10	143.80	142.65	15.3	8,537	0.18%
2022/01/20	11.6	148.56	0	0.00	149.10	11.6	8,114	0.14%
2022/01/19	4.2	148.61	0	148.75	148.50	4.2	7,967	0.05%
2022/01/18	0.4	151.01	0	0.00	150.30	0.4	7,897	0.01%
2022/01/14	2	150.94	2	150.00	150.30	0	7,751	0.00%
2022/01/13	0.4	150.30	0.1	150.20	150.30	0.3	7,800	0.00%
2022/01/12	0	0.00	1	148.85	149.55	-1	7,918	-0.01%
2022/01/11	0.3	147.02	10	147.95	148.30	-9.7	7,890	-0.12%
2022/01/10	0.2	146.00	1	146.60	147.55	-0.8	7,682	-0.01%
2022/01/07	2.5	147.07	0	0.00	146.60	2.5	7,644	0.03%
2022/01/06	5.2	147.38	0	0.00	147.90	5.2	7,582	0.07%
2022/01/05	0.2	149.85	0	150.25	149.30	0.2	7,528	0.00%
2022/01/04	1	149.53	4.6	148.96	149.60	-3.6	7,522	-0.05%
2022/01/03	1	146.40	3	147.30	146.40	-2	7,490	-0.03%
2021/12/30	0	0.00	0.2	145.65	145.50	-0.2	7,603	0.00%
2021/12/29	0	0.00	0	145.75	145.95	0	7,866	0.00%
2021/12/28	2	144.92	6	145.00	145.30	-4	7,940	-0.05%
2021/12/27	1	144.05	3	143.83	144.15	-2	7,953	-0.03%
2021/12/24	0	143.25	2.1	143.34	143.05	-2.1	8,296	-0.03%
2021/12/23	0	0.00	3.5	142.88	142.65	-3.5	8,364	-0.04%
2021/12/22	0.2	141.80	0	0.00	141.85	0.2	8,627	0.00%
2021/12/20	0.3	141.47	0	0.00	140.65	0.3	8,940	0.00%
2021/12/17	1.1	141.52	6	141.96	141.90	-4.9	8,971	-0.05%
2021/12/16	0	0.00	1.4	141.86	142.05	-1.4	8,985	-0.02%
2021/12/15	0.1	139.93	0	0.00	140.30	0.1	9,290	0.00%
2021/12/14	2	140.11	1	140.40	140.10	1	9,187	0.01%
2021/12/13	0.5	142.03	0	0.00	141.50	0.5	9,242	0.01%
2021/12/10	0	141.90	0.1	142.00	141.95	0	9,366	0.00%
2021/12/09	0.2	142.00	0	0.00	142.00	0.2	9,351	0.00%
2021/12/08	0.2	142.35	5.1	142.87	142.35	-4.9	9,329	-0.05%
2021/12/06	0	141.45	0	0.00	141.35	0	9,199	0.00%
2021/12/03	0.1	141.35	1	141.75	141.75	-0.9	9,251	-0.01%
2021/12/02	0	0.00	3	141.05	141.80	-3	9,307	-0.03%
2021/12/01	0	0.00	3	140.25	140.30	-3	9,390	-0.03%
2021/11/30	1.1	137.96	0	0.00	138.00	1.1	9,504	0.01%
2021/11/29	3.4	138.11	5.2	137.71	138.15	-1.8	9,449	-0.02%
2021/11/26	9.7	138.47	2	139.70	138.15	7.7	9,567	0.08%
2021/11/25	2	140.37	0	0.00	140.45	2	9,641	0.02%
2021/11/24	0.1	140.75	0	0.00	140.50	0.1	9,955	0.00%
2021/11/23	0	141.27	0	0.00	141.10	0	10,179	0.00%
2021/11/22	0.2	142.50	0.1	142.55	142.45	0.1	10,223	0.00%
2021/11/19	0	0.00	0.1	142.75	142.80	-0.1	10,275	0.00%
2021/11/18	0	0.00	0.2	142.00	142.45	-0.2	10,259	0.00%
2021/11/17	0	141.25	0.5	141.40	141.65	-0.5	10,259	0.00%
2021/11/16	0	0.00	4.1	141.27	141.20	-4.1	10,182	-0.04%
2021/11/15	1	141.10	13	141.02	140.95	-12	10,524	-0.11%
2021/11/11	0	139.10	1	139.60	139.25	-1	10,895	-0.01%
2021/11/10	0	140.40	1	140.05	140.50	-1	11,000	-0.01%
2021/11/09	0.1	140.80	12.2	140.63	140.70	-12.1	11,029	-0.11%
2021/11/08	0.1	138.65	3.2	138.86	139.20	-3.1	10,862	-0.03%
2021/11/05	0	137.80	5.1	137.64	138.10	-5.1	10,800	-0.05%
2021/11/04	0.1	136.51	0	0.00	136.15	0.1	10,654	0.00%
2021/11/03	0.1	136.85	6	136.78	136.60	-5.9	10,696	-0.06%
2021/11/02	1	137.35	3	137.50	136.25	-2	10,722	-0.02%
2021/10/29	1.2	135.83	0	0.00	135.80	1.2	10,790	0.01%
2021/10/28	0	137.00	0	0.00	137.15	0	10,809	0.00%
2021/10/27	0	136.85	0	0.00	137.55	0	10,855	0.00%
2021/10/26	0	0.00	6.1	137.40	137.55	-6.1	10,796	-0.06%
2021/10/25	0	0.00	1	135.50	136.40	-1	10,800	-0.01%
2021/10/22	1	136.00	2	136.70	136.50	-1	11,178	-0.01%
2021/10/21	1	137.40	41	136.64	136.10	-40	11,263	-0.36%
2021/10/20	0	136.80	23	136.88	136.60	-23	11,238	-0.20%
2021/10/19	0	0.00	1	136.90	136.95	-1	11,047	-0.01%
2021/10/18	0	136.05	0	0.00	135.85	0	11,008	0.00%
2021/10/15	1	134.52	11.3	135.88	136.25	-10.3	11,132	-0.09%
2021/10/13	5	132.38	2	132.26	132.40	3	11,159	0.03%
2021/10/12	10.3	132.22	1	132.60	132.85	9.3	11,224	0.08%
2021/10/08	10	134.26	0	0.00	134.20	10	11,241	0.09%
2021/10/07	2.5	135.35	11	134.33	135.35	-8.5	11,270	-0.08%
2021/10/06	62.9	132.97	2	132.80	133.00	60.9	11,272	0.54%
2021/10/05	25.6	131.94	1	131.80	132.95	24.6	11,131	0.22%
2021/10/04	7	133.25	17	133.80	133.15	-10	10,793	-0.09%
2021/10/01	28.7	134.26	0	0.00	133.95	28.7	10,472	0.27%
2021/09/30	15	135.91	2	135.90	137.05	13	10,130	0.13%
2021/09/29	27.7	136.09	0	0.00	136.00	27.7	9,960	0.28%
2021/09/28	5.6	138.80	0	0.00	139.00	5.6	9,592	0.06%
2021/09/27	4	139.64	0	0.00	140.00	4	9,375	0.04%
2021/09/24	0	139.25	2	139.40	139.65	-2	9,255	-0.02%
2021/09/23	2	138.00	0	0.00	138.00	2	9,309	0.02%
2021/09/22	18.1	136.96	1	137.00	137.20	17.1	9,363	0.18%
2021/09/16	1	140.05	1	140.10	140.10	0	9,076	0.00%
2021/09/15	1	140.50	0	0.00	140.75	1	9,046	0.01%
2021/09/14	0	0.00	1	141.35	141.60	-1	8,952	-0.01%
2021/09/13	2	141.35	0	0.00	141.45	2	9,009	0.02%
2021/09/10	4	141.75	5	142.00	141.95	-1	9,216	-0.01%
2021/09/09	0	0.00	20	140.55	140.30	-20	9,202	-0.22%
2021/09/08	2	140.78	20	140.60	140.65	-18	9,204	-0.20%
2021/09/07	2.1	141.70	1.1	142.71	141.90	1	9,208	0.01%
2021/09/06	1	141.90	20	142.57	142.55	-19	9,137	-0.21%
2021/09/03	1.1	140.70	2.1	141.71	141.90	-1	8,961	-0.01%
2021/09/02	4	140.50	1	140.30	139.90	3	8,889	0.03%
2021/09/01	0.1	140.90	7.8	140.77	141.00	-7.7	8,873	-0.09%
2021/08/31	5	138.33	7.5	139.48	140.35	-2.4	8,618	-0.03%
2021/08/30	20	138.65	8	138.97	139.50	12	8,528	0.14%
2021/08/27	0	137.60	0.1	138.14	138.15	-0.1	8,225	0.00%
2021/08/26	24	137.25	1	137.45	137.00	23	8,032	0.29%
2021/08/25	0	0.00	4	136.05	136.05	-4	7,997	-0.05%
2021/08/24	1.1	134.81	0	0.00	134.75	1.1	7,975	0.01%
2021/08/23	1.3	134.20	1	133.55	134.35	0.3	8,065	0.00%
2021/08/20	1.3	131.31	1	131.00	130.75	0.3	8,127	0.00%
2021/08/19	17.6	132.25	0	0.00	131.80	17.6	7,960	0.22%
2021/08/18	8.4	133.04	0.1	132.80	134.90	8.3	7,607	0.11%
2021/08/17	0.2	134.82	0	0.00	134.35	0.2	7,401	0.00%
2021/08/16	2	135.38	0	0.00	135.35	2	7,356	0.03%
2021/08/13	6.3	135.74	2	135.80	135.65	4.3	7,346	0.06%
2021/08/12	2	136.75	0	0.00	136.95	2	7,386	0.03%
2021/08/11	1	136.90	1	136.90	137.20	0	7,630	0.00%
2021/08/10	2	137.77	2	137.80	137.65	0	7,841	0.00%
2021/08/09	0.5	137.14	0	0.00	138.40	0.5	8,326	0.01%
2021/08/06	3	138.18	0	0.00	138.80	3	8,495	0.04%
2021/08/04	0	0.00	3.3	139.10	139.25	-3.3	9,429	-0.04%
2021/08/03	0	0.00	1.1	137.96	138.45	-1.1	9,761	-0.01%
2021/08/02	0	0.00	2	137.45	137.90	-2	9,731	-0.02%
2021/07/30	1	136.20	1	136.60	136.05	0	9,727	0.00%
2021/07/29	0	135.95	0	135.90	136.50	0	9,795	0.00%
2021/07/28	17.5	134.32	0	0.00	134.25	17.5	9,762	0.18%
2021/07/27	0.2	136.40	0	0.00	136.40	0.2	9,483	0.00%
2021/07/26	3.1	136.65	0	0.00	136.45	3.1	9,424	0.03%
2021/07/23	0	137.65	0	0.00	137.65	0	9,379	0.00%
2021/07/22	0	0.00	6.1	137.95	137.65	-6.1	9,377	-0.06%
2021/07/21	10.5	136.71	0	0.00	136.70	10.5	9,385	0.11%
2021/07/20	3.4	137.39	2	137.73	137.20	1.4	9,371	0.01%
2021/07/19	2.6	138.00	0	0.00	138.30	2.6	9,339	0.03%
2021/07/16	1	139.51	0	0.00	139.90	1	9,231	0.01%
2021/07/15	0	0.00	5	141.31	141.80	-5	9,206	-0.05%
2021/07/14	0	0.00	0	140.50	140.50	0	9,085	0.00%
2021/07/13	0	0.00	1.4	140.42	140.15	-1.4	9,060	-0.02%
2021/07/12	0.1	139.70	75	139.99	139.00	-74.9	9,018	-0.83%
2021/07/09	1.6	137.27	0	0.00	137.75	1.6	8,918	0.02%
2021/07/08	2	138.30	0	0.00	138.85	2	8,912	0.02%
2021/07/07	2	139.25	2	139.05	139.00	0	8,939	0.00%
2021/07/06	1	139.65	1	140.00	139.75	0	8,927	0.00%
2021/07/05	1	139.55	2	139.55	139.60	-1	8,881	-0.01%
2021/07/02	0	0.00	0.1	138.45	138.30	-0.1	8,857	0.00%
2021/07/01	0	0.00	0.3	138.90	138.30	-0.3	8,850	0.00%
2021/06/30	0	0.00	3	139.07	138.95	-3	8,929	-0.03%
2021/06/29	0.1	137.65	0.3	137.70	137.60	-0.2	8,892	0.00%
2021/06/25	0.1	137.65	5	137.75	136.95	-4.9	8,881	-0.06%
2021/06/24	0.2	136.81	0.5	136.72	136.70	-0.2	8,908	0.00%
2021/06/23	0.2	136.05	0	0.00	137.05	0.2	8,937	0.00%
2021/06/22	0.1	134.91	0.1	135.00	134.85	0	8,912	0.00%
2021/06/21	18.6	135.31	2	136.45	134.70	16.6	8,987	0.18%
2021/06/17	3	137.85	0	0.00	138.30	3	8,893	0.03%
2021/06/15	3	138.73	0	0.00	138.85	3	8,999	0.03%
2021/06/11	2	138.20	0.1	138.18	138.10	1.9	9,044	0.02%
2021/06/09	2.1	135.28	0	0.00	135.50	2.1	9,050	0.02%
2021/06/08	1	136.50	0	0.00	136.50	1	9,042	0.01%
2021/06/07	0.2	136.22	3.1	137.11	137.30	-2.9	9,146	-0.03%
2021/06/04	1.2	136.48	0	0.00	136.95	1.2	9,056	0.01%
2021/06/02	2	137.45	21.2	137.51	137.70	-19.2	9,343	-0.20%
2021/06/01	10	137.70	0	137.80	137.70	10	9,497	0.11%
2021/05/31	0	0.00	6	136.50	137.10	-6	9,680	-0.06%
2021/05/28	0	0.00	1	134.50	135.80	-1	9,647	-0.01%
2021/05/27	0.1	133.00	1	132.90	133.55	-0.9	9,607	-0.01%
2021/05/26	1.2	134.41	8	134.30	134.50	-6.8	9,951	-0.07%
2021/05/25	2	133.20	5.6	134.03	134.40	-3.6	10,035	-0.04%
2021/05/24	1	132.58	3	132.22	132.15	-2	10,058	-0.02%
2021/05/21	1	131.70	2	132.00	132.35	-1	10,015	-0.01%
2021/05/20	6	130.57	0	0.00	130.50	6	9,961	0.06%
2021/05/19	5	131.40	19	131.65	131.40	-14	9,948	-0.14%
2021/05/18	5	130.86	3.2	131.68	132.30	1.9	9,840	0.02%
2021/05/17	4.8	126.41	3	126.83	126.50	1.8	9,884	0.02%
2021/05/14	11.4	129.06	2	129.15	128.95	9.4	9,504	0.10%
2021/05/13	2.5	127.15	0	0.00	127.50	2.5	9,360	0.03%
2021/05/12	7.5	128.26	13	128.70	129.40	-5.5	9,026	-0.06%
2021/05/11	22.4	134.21	3	133.83	133.25	19.4	8,567	0.23%
2021/05/10	1.1	138.28	0	0.00	138.45	1.1	8,380	0.01%
2021/05/07	5	138.95	1.5	138.99	139.40	3.6	8,542	0.04%
2021/05/06	0.1	136.53	0	0.00	136.95	0.1	8,667	0.00%
2021/05/05	7.3	136.78	4	136.81	135.75	3.3	8,665	0.04%
2021/05/04	3.1	136.32	0	0.00	137.05	3.1	8,758	0.03%
2021/05/03	7.2	138.50	0	0.00	138.25	7.2	8,766	0.08%
2021/04/29	0	0.00	2	141.53	140.60	-2	9,050	-0.02%
2021/04/28	1.4	140.40	0	0.00	140.40	1.4	9,130	0.01%
2021/04/27	0	141.10	2.1	141.24	141.25	-2.1	9,580	-0.02%
2021/04/26	1	141.19	8.4	140.45	141.20	-7.4	9,671	-0.08%
2021/04/23	2	137.70	2	139.15	139.15	0	9,710	0.00%
2021/04/22	3	137.87	1	137.95	137.90	2	9,969	0.02%
2021/04/21	1.3	138.10	0	0.00	138.00	1.3	10,103	0.01%
2021/04/20	0	0.00	2.1	139.20	139.25	-2.1	10,151	-0.02%
2021/04/19	0	139.15	0	0.00	139.50	0	10,253	0.00%
2021/04/16	1	138.80	1	138.60	139.25	0	10,289	0.00%
2021/04/15	0	0.00	2	138.78	139.05	-2	10,319	-0.02%
2021/04/14	3	136.60	0.5	137.30	137.90	2.5	10,305	0.02%
2021/04/13	3.4	138.01	0.1	138.40	137.15	3.3	10,375	0.03%
2021/04/12	2.2	137.32	1	138.20	137.15	1.2	10,361	0.01%
2021/04/09	1.1	137.85	1.3	138.60	137.95	-0.2	10,365	0.00%
2021/04/08	1	138.15	1	137.20	138.25	0	10,401	0.00%
2021/04/07	3.2	137.61	0	0.00	137.80	3.2	10,387	0.03%
2021/04/06	1	137.65	2.1	137.96	137.65	-1.1	10,367	-0.01%
2021/04/01	0	0.00	1.1	135.84	135.75	-1.1	10,270	-0.01%
2021/03/31	0.5	135.23	5	134.80	134.75	-4.5	10,197	-0.04%
2021/03/30	0.4	135.50	0.1	135.40	135.90	0.3	10,111	0.00%
2021/03/29	0	0.00	3.4	135.37	135.45	-3.4	10,101	-0.03%
2021/03/26	0	0.00	3	133.73	134.35	-3	10,062	-0.03%
2021/03/25	4.5	131.50	1	131.85	131.95	3.5	10,001	0.04%
2021/03/24	7.3	131.66	0	0.00	131.50	7.3	9,961	0.07%
2021/03/23	0	0.00	10.2	134.20	133.60	-10.2	9,839	-0.10%
2021/03/22	6	132.89	0	0.00	133.40	6	9,946	0.06%
2021/03/19	8	132.85	0	0.00	132.80	8	10,014	0.08%
2021/03/18	0	135.55	15	135.65	134.90	-15	9,888	-0.15%
2021/03/17	0.4	134.68	1	135.20	134.20	-0.6	9,850	-0.01%
2021/03/16	11	135.03	0.7	135.19	135.35	10.3	9,874	0.10%
2021/03/15	2	134.90	1.1	134.95	134.90	1	9,864	0.01%
2021/03/12	0	0.00	5.4	134.65	135.25	-5.4	9,907	-0.05%
2021/03/11	0.1	134.30	4.5	134.38	134.70	-4.4	9,927	-0.04%
2021/03/10	1	131.65	5.3	131.91	131.90	-4.3	9,978	-0.04%
2021/03/09	16.9	130.52	1	131.00	131.35	15.9	9,987	0.16%
2021/03/08	4.2	132.14	0	0.00	131.85	4.2	9,867	0.04%
2021/03/05	9.2	130.95	0	0.00	131.95	9.2	9,749	0.09%
2021/03/04	13.5	132.81	1.2	132.50	132.75	12.3	9,669	0.13%
2021/03/03	1	133.75	0	0.00	135.40	1	9,480	0.01%
2021/03/02	4.4	134.53	0	0.00	133.45	4.4	9,381	0.05%
2021/02/26	17.4	134.20	1	133.55	133.40	16.4	9,330	0.18%
2021/02/25	1	136.90	0.3	137.70	137.55	0.7	8,991	0.01%
2021/02/24	4.2	136.91	11	137.06	136.45	-6.8	8,916	-0.08%
2021/02/23	5.1	136.95	0.1	137.70	138.50	5	8,820	0.06%
2021/02/22	1	140.64	0	140.20	138.80	1	8,766	0.01%
2021/02/19	13.3	138.34	0	0.00	138.85	13.3	8,979	0.15%
2021/02/18	3.4	139.76	0	0.00	140.35	3.4	8,968	0.04%
2021/02/17	9.3	139.56	19.5	139.39	140.55	-10.3	8,948	-0.11%
2021/02/05	3.3	134.73	3	135.27	134.80	0.3	8,696	0.00%
2021/02/04	16.1	133.38	1	133.95	133.55	15.1	8,613	0.17%
2021/02/03	0	134.80	0	0.00	134.35	0	8,645	0.00%
2021/02/02	2.7	134.56	1.7	134.49	134.45	1	8,600	0.01%
2021/02/01	15.1	128.56	5.5	128.38	130.75	9.6	8,606	0.11%
2021/01/29	5.1	129.31	5.1	129.55	128.20	0	8,474	0.00%
2021/01/28	3.2	130.41	10	129.75	130.35	-6.8	8,312	-0.08%
2021/01/27	21	132.69	32	132.80	133.05	-11	8,153	-0.13%
2021/01/26	11.2	133.22	20.5	133.53	132.85	-9.3	8,096	-0.11%
2021/01/25	13.1	136.07	2	135.50	135.60	11.1	8,024	0.14%
2021/01/22	46	138.14	1	137.50	137.45	45	7,902	0.57%
2021/01/21	12.1	141.52	5	140.91	143.00	7.1	7,622	0.09%
2021/01/20	3.2	138.08	2.3	138.85	138.20	0.9	7,472	0.01%
2021/01/19	0.1	138.00	2.4	136.50	137.95	-2.3	7,029	-0.03%
2021/01/18	5.1	133.42	0.1	134.35	134.40	5.1	6,876	0.07%
2021/01/15	8.4	136.10	11.1	137.15	134.50	-2.7	6,692	-0.04%
2021/01/14	9.4	134.17	9.1	133.71	134.05	0.3	6,370	0.01%
2021/01/13	3.1	134.42	2	134.90	135.30	1.1	6,291	0.02%
2021/01/12	10.4	132.40	10	132.10	132.10	0.4	6,137	0.01%
2021/01/11	13	130.87	0.1	132.30	132.30	13	6,013	0.22%
2021/01/08	8.2	130.18	4	130.70	131.20	4.2	5,897	0.07%
2021/01/07	2.3	128.89	2	127.20	128.90	0.3	5,756	0.01%
2021/01/06	9	125.79	0.4	126.30	125.95	8.6	5,688	0.15%
2021/01/05	7	124.23	0	0.00	124.60	7	5,601	0.12%
2021/01/04	2	124.18	0.1	122.50	124.35	2	5,685	0.03%
2020/12/30	0	0.00	5	120.49	121.60	-5	5,778	-0.09%
2020/12/28	1.4	119.57	0	0.00	120.00	1.4	5,849	0.02%
2020/12/25	0	0.00	4	119.50	118.95	-4	5,851	-0.07%
2020/12/24	0	0.00	1.1	118.79	118.80	-1.1	5,867	-0.02%
2020/12/23	1.1	117.65	0.1	118.15	118.15	1	5,926	0.02%
2020/12/22	1.2	118.07	0	0.00	118.00	1.2	6,014	0.02%
2020/12/18	0.1	118.30	0.1	118.45	118.20	0	6,199	0.00%
2020/12/17	1.2	118.63	1	119.15	118.60	0.2	6,268	0.00%
2020/12/16	0.1	118.55	0.6	118.55	119.25	-0.5	6,315	-0.01%
2020/12/15	2.1	116.91	1	117.00	117.05	1.1	6,176	0.02%
2020/12/14	0	118.50	0	0.00	118.25	0	6,165	0.00%
2020/12/11	1.1	118.00	1	119.10	118.75	0.1	6,372	0.00%
2020/12/10	3.1	118.57	0	0.00	118.60	3.1	6,385	0.05%
2020/12/09	1.1	120.00	0	0.00	120.05	1.1	6,346	0.02%
2020/12/08	4.1	118.39	1	118.50	120.05	3.1	6,292	0.05%
2020/12/07	1.1	117.81	1.1	118.17	118.40	0	6,247	0.00%
2020/12/04	3	116.67	1	116.20	117.30	2	6,240	0.03%
2020/12/03	0	0.00	1	115.30	115.40	-1	6,111	-0.02%
2020/12/02	0	0.00	1	115.35	115.40	-1	6,104	-0.02%
2020/12/01	3.1	113.63	10	114.00	114.30	-6.9	6,101	-0.11%
2020/11/30	3	113.63	0	0.00	113.30	3	6,103	0.05%
2020/11/27	11	114.65	0	0.00	114.65	11	6,017	0.18%
2020/11/26	0.1	114.75	0	0.00	114.85	0.1	6,025	0.00%
2020/11/25	5.3	114.24	0	0.00	113.95	5.3	6,079	0.09%
2020/11/24	3	115.10	0	0.00	114.90	3	6,077	0.05%
2020/11/23	1	115.50	0	0.00	115.45	1	6,072	0.02%
2020/11/20	2.4	113.75	10	113.52	114.00	-7.6	6,021	-0.13%
2020/11/19	1	114.00	0	0.00	114.15	1	6,002	0.02%
2020/11/18	5.5	113.80	1	114.60	114.35	4.5	5,990	0.07%
2020/11/17	2	114.72	1	114.05	113.60	1	5,798	0.02%
2020/11/16	4	112.40	1.3	111.83	112.80	2.7	5,974	0.05%
2020/11/13	0	0.00	0.9	108.90	109.25	-0.9	5,922	-0.02%
2020/11/11	5	107.75	2	108.50	108.75	3	5,951	0.05%
2020/11/10	3	107.23	0	0.00	107.10	3	5,872	0.05%
2020/11/09	10	107.88	3	108.05	108.10	7	5,890	0.12%
2020/11/05	3	106.10	1.2	106.08	106.05	1.8	5,749	0.03%
2020/11/04	6	105.34	1	105.20	106.15	5	5,775	0.09%
2020/11/03	2	104.15	0	0.00	104.60	2	5,805	0.03%
2020/11/02	1.1	102.52	1	103.00	103.40	0.1	5,855	0.00%
2020/10/30	1	103.00	1	102.90	103.00	0	5,771	0.00%
2020/10/29	1	104.00	0	0.00	103.85	1	5,742	0.02%
2020/10/28	1.1	105.02	0	0.00	105.00	1.1	5,746	0.02%
2020/10/27	1	105.50	0	0.00	105.50	1	5,756	0.02%
2020/10/26	0	106.30	3	106.20	106.10	-3	5,809	-0.05%
2020/10/23	0.1	106.15	0	0.00	106.10	0.1	5,921	0.00%
2020/10/22	4	105.90	0	0.00	106.10	4	6,240	0.06%
2020/10/21	2	105.85	1	105.75	105.95	1	6,583	0.02%
2020/10/15	0.1	105.95	1	105.80	105.70	-1	7,247	-0.01%
2020/10/14	0	0.00	1	106.80	106.70	-1	7,329	-0.01%
2020/10/12	0	0.00	5	107.18	107.05	-5	7,623	-0.07%
2020/10/08	0	0.00	8	105.80	106.20	-8	7,814	-0.10%
2020/10/06	1	104.25	1	104.25	104.25	0	7,948	0.00%
2020/10/05	5	103.15	1	103.50	103.05	4	8,024	0.05%
2020/09/30	2	103.20	0	0.00	103.00	2	8,046	0.02%
2020/09/29	0.1	102.70	2	102.45	102.55	-1.9	8,172	-0.02%
2020/09/25	5	100.84	0	0.00	100.65	5	8,481	0.06%
2020/09/24	2	100.80	0	0.00	100.45	2	8,572	0.02%
2020/09/23	0.3	103.10	0	0.00	102.95	0.3	8,435	0.00%
2020/09/21	2	104.90	0	0.00	104.45	2	8,535	0.02%
2020/09/17	1	105.50	0	0.00	105.40	1	8,688	0.01%
2020/09/16	0	0.00	8	106.64	106.55	-8	8,687	-0.09%
2020/09/14	0	0.00	6	104.16	104.55	-6	8,564	-0.07%
2020/09/10	1	103.10	0	0.00	103.20	1	8,696	0.01%
2020/09/09	2	101.23	0	0.00	102.30	2	8,816	0.02%
2020/08/31	1	102.80	0.2	102.95	101.80	0.8	9,746	0.01%
2020/08/28	0	0.00	1	104.20	103.50	-1	9,900	-0.01%
2020/08/27	0	104.55	0	0.00	104.55	0	10,136	0.00%
2020/08/26	0	0.00	2	104.20	104.30	-2	10,240	-0.02%
2020/08/25	0	0.00	1	103.75	103.90	-1	10,336	-0.01%
2020/08/24	0	0.00	0.1	103.15	103.10	-0.1	10,364	0.00%
2020/08/20	22	100.65	1	99.06	100.60	21	10,368	0.20%
2020/08/19	0.1	104.50	0.3	104.50	104.25	-0.3	10,314	0.00%
2020/08/18	1.1	105.00	0	0.00	105.00	1.1	10,301	0.01%
2020/08/17	1	105.60	0	0.00	105.60	1	10,461	0.01%
2020/08/14	0.1	104.40	1	104.40	104.50	-1	10,494	-0.01%
2020/08/12	2.1	103.50	0	0.00	103.25	2.1	10,596	0.02%
2020/08/11	1.1	104.99	0.3	104.90	104.80	0.8	10,636	0.01%
2020/08/10	0	0.00	2.1	105.22	105.60	-2.1	10,686	-0.02%
2020/08/07	0.1	104.65	0	0.00	104.65	0.1	10,733	0.00%
2020/08/06	2	105.40	2	105.48	105.40	0	10,703	0.00%
2020/08/05	5.1	104.18	0	0.00	104.30	5.1	10,772	0.05%
2020/08/04	2	102.95	4	103.00	103.30	-2	10,799	-0.02%
2020/08/03	13.1	102.59	0.1	102.00	102.00	13.1	10,820	0.12%
2020/07/31	0.1	103.60	0	0.00	103.80	0.1	10,803	0.00%
2020/07/30	0	0.00	1	104.00	104.05	-1	10,817	-0.01%
2020/07/29	2	102.53	8	103.04	102.55	-6	10,838	-0.06%
2020/07/28	3.3	107.40	13	105.58	103.60	-9.7	10,938	-0.09%
2020/07/27	2	103.32	31	103.10	103.30	-29	10,878	-0.27%
2020/07/24	0	0.00	5	99.50	98.50	-5	10,696	-0.05%
2020/07/23	0.2	98.65	1	98.75	98.85	-0.8	10,533	-0.01%
2020/07/22	0.5	98.80	3.4	99.10	98.95	-2.8	10,665	-0.03%
2020/07/21	0	0.00	11	98.27	98.70	-11	10,641	-0.10%
2020/07/20	2	96.95	12	97.02	97.05	-10	10,451	-0.10%
2020/07/17	2	97.10	27	97.32	97.20	-25	10,475	-0.24%
2020/07/16	0.3	96.10	0	0.00	96.10	0.3	10,526	0.00%
2020/07/15	0	0.00	4	97.48	97.05	-4	10,605	-0.04%
2020/07/14	1	95.80	1	96.30	96.65	0	10,825	0.00%
2020/07/13	0	0.00	0.1	95.80	96.05	-0.1	10,808	0.00%
2020/07/10	0.1	94.65	2.1	95.08	94.65	-2	10,897	-0.02%
2020/07/09	0	0.00	10	95.70	95.45	-10	10,924	-0.09%
2020/07/08	0	0.00	3	95.10	95.15	-3	10,927	-0.03%
2020/07/07	0.2	94.40	8	94.66	94.50	-7.8	10,839	-0.07%
2020/07/06	3	93.55	19	94.01	94.15	-16	10,868	-0.15%
2020/07/03	0	0.00	5	92.57	92.55	-5	10,881	-0.05%
2020/07/02	0	0.00	11	91.36	91.50	-11	10,886	-0.10%
2020/07/01	0.2	90.50	6.2	90.78	90.50	-6	10,964	-0.05%
2020/06/30	4	89.59	6	89.54	89.90	-2	10,963	-0.02%
2020/06/29	2	88.80	8	89.34	89.10	-6	10,992	-0.05%
2020/06/24	2.2	90.25	1	90.40	90.00	1.2	11,055	0.01%
2020/06/23	0	0.00	1	89.60	89.45	-1	11,253	-0.01%
2020/06/22	0	0.00	2	89.60	89.05	-2	11,428	-0.02%
2020/06/17	0	0.00	1	88.80	89.00	-1	12,493	-0.01%
2020/06/16	2	88.90	0	0.00	88.90	2	12,982	0.02%
2020/06/15	5	87.51	4	88.00	87.00	1	13,934	0.01%
2020/06/12	2.1	87.84	1	88.25	88.25	1.1	14,552	0.01%
2020/06/11	3.1	89.61	1	90.25	89.05	2.1	15,044	0.01%
2020/06/10	0	0.00	3.4	89.80	90.45	-3.4	15,370	-0.02%
2020/06/09	1.1	89.50	13.2	89.47	89.60	-12.2	16,081	-0.08%
2020/06/08	1	88.90	3	89.37	89.50	-2	16,639	-0.01%
2020/06/05	0	0.00	2	87.88	88.35	-2	16,634	-0.01%
2020/06/04	0	0.00	16	87.44	87.60	-16	16,865	-0.09%
2020/06/03	0	0.00	10.1	86.64	86.80	-10.1	17,076	-0.06%
2020/06/02	0	0.00	6	85.38	85.30	-6	17,058	-0.04%
2020/06/01	0	0.00	2	84.90	84.90	-2	17,022	-0.01%
2020/05/27	0	0.00	10	84.37	84.35	-10	17,458	-0.06%
2020/05/26	4	84.26	1	84.20	84.45	3	17,792	0.02%
2020/05/25	6	82.49	13	82.93	83.50	-7	17,786	-0.04%
2020/05/22	5	83.02	0	0.00	82.95	5	17,846	0.03%
2020/05/21	0	0.00	1	84.20	84.50	-1	17,849	-0.01%
2020/05/20	2	83.90	11	84.07	83.80	-9	17,813	-0.05%
2020/05/19	0	83.95	1	84.40	83.90	-1	17,757	-0.01%
2020/05/18	1	83.10	0	0.00	83.15	1	17,798	0.01%
2020/05/15	0	0.00	9	83.91	83.85	-9	17,869	-0.05%
2020/05/14	6	83.50	1	83.80	83.30	5	17,870	0.03%
2020/05/13	0	0.00	1	83.65	84.30	-1	17,808	-0.01%
2020/05/12	5	84.14	0	0.00	84.05	5	17,821	0.03%
2020/05/11	0	0.00	12	85.16	85.05	-12	17,723	-0.07%
2020/05/08	2	84.23	3	84.57	84.35	-1	17,698	-0.01%
2020/05/07	1	83.55	3	83.80	83.85	-2	17,719	-0.01%
2020/05/06	1	83.50	20.1	83.50	83.50	-19.1	17,775	-0.11%
2020/05/05	37	83.50	0	0.00	83.40	37	17,851	0.21%
2020/05/04	16	82.74	3	83.15	83.00	13	17,833	0.07%
2020/04/30	0	0.00	27	84.86	85.50	-27	17,721	-0.15%
2020/04/29	1	83.70	15.1	83.52	83.70	-14.1	17,672	-0.08%
2020/04/28	2	82.35	6.3	82.37	82.55	-4.3	17,849	-0.02%
2020/04/27	20	82.05	7	81.97	82.55	13	18,260	0.07%
2020/04/24	0	0.00	27	80.87	80.90	-27	18,144	-0.15%
2020/04/23	0	0.00	5	80.90	80.90	-5	18,184	-0.03%
2020/04/22	8	79.89	1	79.50	80.60	7	18,107	0.04%
2020/04/21	1	80.90	5	80.60	80.60	-4	18,096	-0.02%
2020/04/20	8	83.06	1	83.20	83.00	7	17,938	0.04%
2020/04/17	1.5	83.09	32.1	83.35	83.25	-30.7	17,844	-0.17%
2020/04/16	5	80.80	0	0.00	80.80	5	17,420	0.03%
2020/04/15	13	81.17	1	81.25	81.20	12	17,333	0.07%
2020/04/14	0.1	81.00	6	80.54	80.95	-5.9	17,185	-0.03%
2020/04/13	1	78.85	1	78.90	78.80	0	17,072	0.00%
2020/04/10	2	79.10	2.1	79.01	79.30	-0.1	17,104	0.00%
2020/04/09	3	79.60	0	0.00	79.25	3	17,121	0.02%
2020/04/08	12	79.21	8.1	79.34	79.60	3.9	16,942	0.02%
2020/04/07	1	78.50	3	78.47	78.50	-2	16,760	-0.01%
2020/04/06	1	76.95	5	76.79	77.05	-4	16,558	-0.02%
2020/04/01	2	76.00	2	76.50	75.90	0	16,404	0.00%
2020/03/31	12	76.56	0	0.00	76.15	12	16,291	0.07%
2020/03/30	28	75.19	4	75.24	75.85	24	16,158	0.15%
2020/03/27	21	77.71	7	78.16	76.60	14	15,956	0.09%
2020/03/26	0	0.00	8	76.84	77.20	-8	15,647	-0.05%
2020/03/25	12	76.88	15	77.13	76.85	-3	15,383	-0.02%
2020/03/24	15.2	74.23	43	74.50	74.25	-27.8	14,877	-0.19%
2020/03/23	11	71.38	0	0.00	70.80	11	14,493	0.08%
2020/03/20	20	72.41	6	72.00	74.00	14	14,198	0.10%
2020/03/19	60	69.62	18	69.25	68.55	42	13,591	0.31%
2020/03/18	49.2	73.85	3	75.12	72.80	46.2	12,556	0.37%
2020/03/17	26	74.98	26	75.22	74.85	0	11,920	0.00%
2020/03/16	24	78.57	2	79.45	77.30	22	11,101	0.20%
2020/03/13	43	77.66	9	80.01	81.00	34	10,628	0.32%
2020/03/12	21.3	82.73	0	0.00	82.15	21.3	9,783	0.22%
2020/03/11	4.1	85.72	0	0.00	85.30	4.1	9,093	0.05%
2020/03/10	7.2	85.05	2	85.10	86.30	5.2	8,896	0.06%
2020/03/09	29	86.13	2	86.20	85.85	27	8,539	0.32%
2020/03/06	9	88.52	0	0.00	88.35	9	8,102	0.11%
2020/03/05	1	89.90	3	90.12	90.20	-2	7,852	-0.03%
2020/03/04	1	89.00	4	88.75	89.20	-3	7,779	-0.04%
2020/03/03	8	88.58	6	88.83	88.60	2	7,661	0.03%
2020/03/02	26	87.25	8	87.44	87.35	18	7,510	0.24%
2020/02/27	9	88.69	1	88.50	88.65	8	7,110	0.11%
2020/02/26	7	89.30	2	89.38	89.45	5	6,741	0.07%
2020/02/25	2	90.08	0	0.00	90.35	2	6,515	0.03%
2020/02/24	8.1	89.94	0	0.00	90.10	8.1	6,423	0.13%
2020/02/21	8	91.29	5	91.25	91.25	3	6,330	0.05%
2020/02/20	0	0.00	1	92.50	91.70	-1	6,287	-0.02%
2020/02/19	1.1	91.44	1	91.15	92.10	0.1	6,213	0.00%
2020/02/18	6	91.23	0	0.00	91.05	6	6,122	0.10%
2020/02/17	1.2	92.38	0	0.00	92.30	1.2	5,950	0.02%
2020/02/13	4	93.05	1	93.00	92.80	3	5,836	0.05%
2020/02/12	13	92.55	0	0.00	92.65	13	5,837	0.22%
2020/02/11	0	0.00	3	91.73	91.75	-3	5,791	-0.05%
2020/02/10	0.1	91.20	2	90.25	91.00	-2	5,757	-0.03%
2020/02/07	6	91.25	0	0.00	91.20	6	5,710	0.11%
2020/02/06	2	92.10	1	92.00	92.30	1	5,616	0.02%
2020/02/05	2	90.83	0	0.00	90.85	2	5,550	0.04%
2020/02/04	5	90.00	1	90.55	90.60	4	5,485	0.07%
2020/02/03	4.3	88.76	5	88.35	89.05	-0.7	5,494	-0.01%
2020/01/31	11	90.46	0	0.00	89.95	11	5,321	0.21%
2020/01/30	28	93.72	0	0.00	92.15	28	5,069	0.55%
2020/01/20	4	97.73	1	97.75	97.70	3	4,616	0.06%
2020/01/16	5	97.25	0	0.00	97.30	5	4,540	0.11%
2020/01/15	3	97.63	1	97.60	97.60	2	4,438	0.05%
2020/01/14	1	98.60	1.1	98.60	98.60	-0.1	4,321	0.00%
2020/01/13	0	0.00	8	97.95	98.00	-8	4,147	-0.19%
2020/01/10	2	97.20	0	0.00	97.30	2	4,083	0.05%
2020/01/09	4	96.65	1	96.70	96.95	3	3,974	0.08%
2020/01/08	9	95.38	0	0.00	95.65	9	3,921	0.23%
2020/01/07	8.2	96.03	6	96.01	96.10	2.2	3,852	0.06%
2020/01/06	2	96.75	0	0.00	96.40	2	3,905	0.05%
2020/01/03	0.1	97.70	0	0.00	97.65	0.1	3,865	0.00%
2019/12/27	2	98.00	1	98.15	98.00	1	3,962	0.03%
2019/12/25	0	0.00	1	97.05	97.35	-1	4,106	-0.02%
2019/12/24	0	0.00	2	97.30	97.20	-2	4,224	-0.05%
2019/12/20	4	97.23	0	0.00	96.95	4	4,296	0.09%
2019/12/19	0	97.65	0	0.00	97.65	0	4,321	0.00%
2019/12/18	1	98.10	1	98.20	98.20	0	4,356	0.00%
2019/12/17	2	97.03	0	0.00	98.15	2	4,431	0.05%
2019/12/13	1	97.00	2	97.00	96.90	-1	4,692	-0.02%
2019/12/12	1	96.00	15.1	95.83	95.85	-14.1	4,677	-0.30%
2019/12/02	1	92.00	3	91.95	92.05	-2	5,793	-0.03%
2019/11/29	6	91.88	0	0.00	91.50	6	5,843	0.10%
2019/11/28	0.1	92.95	0	0.00	92.95	0.1	5,862	0.00%
2019/11/26	1	93.00	1	92.95	92.85	0	6,183	0.00%
2019/11/22	0	92.55	0	0.00	92.55	0	6,175	0.00%
2019/11/21	3	92.20	0	0.00	92.50	3	6,355	0.05%
2019/11/20	2	93.28	2.5	93.21	93.25	-0.5	6,354	-0.01%
2019/11/19	1	93.50	4	93.45	93.60	-3	6,378	-0.05%
2019/11/18	0	0.00	2	92.75	92.90	-2	6,432	-0.03%
2019/11/12	2.5	91.71	0	0.00	92.00	2.5	6,834	0.04%
2019/11/11	4	91.50	0	0.00	91.15	4	6,916	0.06%
2019/11/08	0	0.00	0.2	92.55	92.55	-0.2	6,942	0.00%
2019/11/06	2	92.90	3	93.22	93.35	-1	6,980	-0.01%
2019/11/05	0.1	92.75	12.1	92.63	92.90	-12	7,187	-0.17%
2019/11/04	3	91.35	57	91.13	92.20	-54	7,536	-0.72%
2019/10/31	0	0.00	4	90.18	90.10	-4	8,003	-0.05%
2019/10/30	1.1	89.38	2	89.85	89.85	-0.9	7,929	-0.01%
2019/10/29	1	89.50	0	0.00	89.45	1	7,891	0.01%
2019/10/28	0.1	89.10	0	0.00	89.20	0.1	7,803	0.00%
2019/10/25	1	88.85	2	88.80	88.80	-1	7,770	-0.01%
2019/10/24	0	88.60	0	0.00	88.80	0	7,690	0.00%
2019/10/22	0	0.00	1	88.75	88.70	-1	7,742	-0.01%
2019/10/21	0.1	87.85	0	0.00	87.85	0.1	7,787	0.00%
2019/10/18	1	87.90	0	0.00	87.95	1	7,908	0.01%
2019/10/17	0	0.00	3	88.00	88.15	-3	8,024	-0.04%
2019/10/16	0	0.00	6	88.07	88.10	-6	8,108	-0.07%
2019/10/14	0.2	87.40	10	87.34	87.55	-9.8	8,237	-0.12%
2019/10/09	0	0.00	5	86.02	85.80	-5	8,235	-0.06%
2019/10/08	0	0.00	10	86.45	86.50	-10	8,169	-0.12%
2019/10/04	0.2	85.15	0	0.00	85.15	0.2	8,144	0.00%
2019/10/03	1	85.00	0	0.00	84.80	1	8,150	0.01%
2019/10/02	0	0.00	12	85.78	85.65	-12	8,133	-0.15%
2019/10/01	0	0.00	1	85.50	85.95	-1	8,066	-0.01%
2019/09/25	2.2	84.01	0	0.00	84.10	2.2	8,007	0.03%
2019/09/23	1	84.55	0	0.00	84.50	1	8,155	0.01%
2019/09/20	0	0.00	14	84.85	84.70	-14	8,338	-0.17%
2019/09/19	0	0.00	1	85.00	84.45	-1	8,300	-0.01%
2019/09/18	8	85.00	1	85.00	84.95	7	8,303	0.08%
2019/09/17	1	84.25	0	0.00	84.25	1	8,296	0.01%
2019/09/16	0	0.00	2	84.30	84.40	-2	8,469	-0.02%
2019/09/12	1	84.10	0	0.00	83.90	1	8,480	0.01%
2019/09/11	0	0.00	1	83.40	83.45	-1	8,689	-0.01%
2019/09/09	0	0.00	18	83.84	83.80	-18	8,675	-0.21%
2019/09/06	0	0.00	11	83.47	83.50	-11	8,517	-0.13%
2019/09/05	0	0.00	11	83.06	83.00	-11	8,329	-0.13%
2019/09/04	0	0.00	2	82.00	82.15	-2	8,060	-0.02%
2019/09/03	7	81.57	0	0.00	81.20	7	8,057	0.09%
2019/09/02	0	0.00	2	81.85	81.90	-2	8,101	-0.02%
2019/08/30	0.2	81.85	8	81.50	81.85	-7.8	8,117	-0.10%
2019/08/29	0	0.00	6	80.38	80.55	-6	7,912	-0.08%
2019/08/28	0.2	80.50	0	0.00	80.40	0.2	7,978	0.00%
2019/08/26	10.2	79.70	0	0.00	79.65	10.2	8,107	0.13%
2019/08/23	0	0.00	0.5	81.00	81.00	-0.5	8,030	-0.01%
2019/08/22	0	0.00	0.5	81.00	80.90	-0.5	8,137	-0.01%
2019/08/21	1	81.00	1	81.05	81.10	0	8,144	0.00%
2019/08/19	0	0.00	2	80.45	80.80	-2	8,265	-0.02%
2019/08/16	0	0.00	1	79.95	80.35	-1	8,584	-0.01%
2019/08/15	12.1	79.30	0	0.00	79.40	12.1	8,658	0.14%
2019/08/13	8	79.80	0	0.00	79.70	8	8,837	0.09%
2019/08/12	14	80.54	0	0.00	80.60	14	9,106	0.15%
2019/08/08	4	80.51	0	0.00	80.65	4	9,337	0.04%
2019/08/07	6	79.88	1	79.75	79.70	5	9,541	0.05%
2019/08/06	4	79.06	4	78.86	80.10	0	9,598	0.00%
2019/08/05	9	80.30	0	0.00	80.15	9	9,494	0.09%
2019/08/01	0.1	82.40	2	82.15	82.30	-1.9	9,181	-0.02%
2019/07/30	4	83.50	0	0.00	83.20	4	9,505	0.04%
2019/07/25	0	0.00	8	83.75	83.80	-8	10,100	-0.08%
2019/07/23	0.1	83.55	14	83.72	83.60	-13.9	10,068	-0.14%
2019/07/22	0	0.00	1	83.50	83.40	-1	10,034	-0.01%
2019/07/18	1	82.75	0	0.00	82.70	1	9,842	0.01%
2019/07/17	1	82.85	2	83.10	82.80	-1	9,816	-0.01%
2019/07/15	0	0.00	2	83.23	83.20	-2	9,805	-0.02%
2019/07/12	1	82.85	2	82.80	82.75	-1	9,994	-0.01%
2019/07/11	2	82.88	0	0.00	82.85	2	10,329	0.02%
2019/07/10	0.2	82.25	0	0.00	82.20	0.2	10,286	0.00%
2019/07/09	2	81.58	0	0.00	81.50	2	10,340	0.02%
2019/07/08	0	0.00	2	81.60	81.60	-2	10,397	-0.02%
2019/07/03	1.1	81.42	0	0.00	81.50	1.1	10,782	0.01%
2019/07/02	0.1	82.45	0	0.00	82.45	0.1	10,772	0.00%
2019/07/01	0	0.00	32	82.65	82.65	-32	10,800	-0.30%
2019/06/28	1	81.45	0	0.00	80.90	1	10,664	0.01%
2019/06/27	0	0.00	3	81.43	81.50	-3	10,782	-0.03%
2019/06/26	0	0.00	3	80.37	80.35	-3	10,621	-0.03%
2019/06/25	0	0.00	3	80.85	80.75	-3	10,580	-0.03%
2019/06/24	0	0.00	4	81.04	81.20	-4	10,490	-0.04%
2019/06/21	1	81.15	4	81.05	80.85	-3	10,258	-0.03%
2019/06/20	0	0.00	5	80.90	80.85	-5	10,120	-0.05%
2019/06/19	0	0.00	2	80.48	80.75	-2	10,042	-0.02%
2019/06/18	2	78.85	0	0.00	78.90	2	9,868	0.02%
2019/06/17	0.1	78.90	0	0.00	78.70	0.1	10,017	0.00%
2019/06/14	0	0.00	1	78.90	78.90	-1	10,058	-0.01%
2019/06/12	0	0.00	7	79.62	79.70	-7	10,302	-0.07%
2019/06/11	0	0.00	3	79.33	79.40	-3	10,234	-0.03%
2019/06/06	1	77.70	0	0.00	77.70	1	10,329	0.01%
2019/06/05	2	78.50	5	78.45	78.30	-3	10,282	-0.03%
2019/06/04	0	0.00	1	78.50	78.05	-1	10,331	-0.01%
2019/06/03	0	0.00	3	78.08	78.55	-3	10,515	-0.03%
2019/05/31	3	78.22	1	78.25	78.45	2	10,741	0.02%
2019/05/30	1	77.15	0	0.00	77.40	1	10,771	0.01%
2019/05/29	4	76.58	0	0.00	76.75	4	10,785	0.04%
2019/05/28	12	76.98	0	0.00	77.10	12	10,839	0.11%
2019/05/27	17	77.06	0	0.00	77.15	17	10,940	0.16%
2019/05/24	4	77.13	0	0.00	77.35	4	11,071	0.04%
2019/05/23	29	77.01	0	0.00	76.95	29	11,135	0.26%
2019/05/22	4	78.40	0	0.00	78.40	4	11,019	0.04%
2019/05/21	13	78.02	0	0.00	78.40	13	11,415	0.11%
2019/05/20	13	78.46	0	0.00	78.20	13	11,133	0.12%
2019/05/17	17	78.84	3	78.60	78.25	14	11,004	0.13%
2019/05/16	8	79.03	2	79.05	79.05	6	10,671	0.06%
2019/05/15	6	79.61	3	79.85	79.75	3	10,447	0.03%
2019/05/14	17	79.59	2	79.68	79.65	15	10,229	0.15%
2019/05/13	3	80.57	2	80.63	80.15	1	9,994	0.01%
2019/05/10	4	81.70	1	81.60	81.50	3	9,793	0.03%
2019/05/09	1	81.25	1	81.35	81.55	0	9,684	0.00%
2019/05/06	3	82.42	0	0.00	82.30	3	9,368	0.03%
2019/05/02	0	0.00	2	83.00	83.00	-2	8,904	-0.02%
2019/04/25	0	0.00	3	83.25	83.40	-3	9,254	-0.03%
2019/04/24	0	0.00	2	83.40	83.20	-2	9,451	-0.02%
2019/04/23	0	0.00	1	83.00	83.05	-1	9,597	-0.01%
2019/04/22	0	0.00	1	82.70	82.70	-1	9,585	-0.01%
2019/04/19	1	82.80	0	0.00	82.80	1	9,709	0.01%
2019/04/18	0	0.00	0.1	82.70	82.70	-0.1	9,548	0.00%
2019/04/17	0	0.00	5	82.48	82.75	-5	9,394	-0.05%
2019/04/16	1	82.00	2	82.05	82.10	-1	9,192	-0.01%
2019/04/15	0	0.00	1	81.65	81.85	-1	9,306	-0.01%
2019/04/12	0	0.00	12	81.15	81.10	-12	9,533	-0.13%
2019/04/11	0.1	81.15	3	81.25	81.15	-2.9	9,630	-0.03%
2019/04/10	0	0.00	3	81.32	81.50	-3	9,634	-0.03%
2019/04/09	0	0.00	2	81.33	81.40	-2	9,531	-0.02%
2019/04/08	0	0.00	5	80.87	80.90	-5	9,436	-0.05%
2019/04/03	0	0.00	2	80.00	80.15	-2	9,452	-0.02%
2019/04/01	0	0.00	6	80.25	79.85	-6	9,544	-0.06%
2019/03/27	0	0.00	2	78.50	78.50	-2	9,559	-0.02%
2019/03/26	0	0.00	3	78.60	78.65	-3	9,592	-0.03%
2019/03/25	2	78.00	0	0.00	78.15	2	9,674	0.02%
2019/03/22	0	0.00	4	79.45	79.35	-4	9,652	-0.04%
2019/03/21	0	0.00	10	78.92	79.15	-10	9,683	-0.10%
2019/03/20	0	0.00	3	78.43	78.50	-3	9,598	-0.03%
2019/03/19	0	0.00	1	78.05	78.40	-1	9,545	-0.01%
2019/03/18	0	0.00	9	77.99	78.10	-9	9,490	-0.09%
2019/03/15	0	77.60	0	0.00	77.60	0	9,503	0.00%
2019/03/13	1	76.85	0	0.00	77.10	1	9,677	0.01%
2019/03/11	0	0.00	1	76.15	76.15	-1	9,506	-0.01%
2019/03/06	1	76.90	1	77.00	76.95	0	9,408	0.00%
2019/03/05	1	76.60	1	76.90	76.75	0	9,208	0.00%
2019/03/04	1	76.85	0	0.00	76.95	1	9,178	0.01%
2019/02/27	0	0.00	1	77.65	77.65	-1	9,143	-0.01%
2019/02/26	0	0.00	1	77.75	77.70	-1	8,995	-0.01%
2019/02/25	2	77.48	4	77.63	77.50	-2	8,829	-0.02%
2019/02/22	1	76.90	0	0.00	76.95	1	8,759	0.01%
2019/02/21	0	0.00	20	76.87	77.10	-20	8,738	-0.23%
2019/02/20	0	0.00	3	76.28	76.35	-3	8,545	-0.04%
2019/02/19	3	75.55	0	0.00	75.50	3	8,121	0.04%
2019/02/18	0	0.00	1	75.85	75.65	-1	8,168	-0.01%
2019/02/15	5	75.04	0	0.00	75.05	5	8,163	0.06%
2019/02/14	0	0.00	7	75.65	75.25	-7	8,284	-0.08%
2019/02/13	4	75.60	5	75.53	75.50	-1	8,325	-0.01%
2019/02/12	0	0.00	1	75.70	75.65	-1	8,870	-0.01%
2019/02/11	0	0.00	7	75.40	75.15	-7	8,939	-0.08%
2019/01/29	3	74.25	0	0.00	74.50	3	8,949	0.03%
2019/01/28	1	75.25	0	0.00	75.15	1	8,953	0.01%
2019/01/25	1	74.80	1	74.65	75.00	0	9,001	0.00%
2019/01/24	5	73.85	0	0.00	74.05	5	8,992	0.06%
2019/01/23	2	73.73	0	0.00	73.70	2	9,099	0.02%
2019/01/22	14	73.91	0	0.00	74.05	14	9,094	0.15%
2019/01/21	6	76.50	17	76.57	76.50	-11	9,112	-0.12%
2019/01/18	0	0.00	8	75.99	75.95	-8	9,237	-0.09%
2019/01/17	0	0.00	12	75.46	75.55	-12	9,581	-0.13%
2019/01/16	2	75.40	4	75.61	75.55	-2	9,630	-0.02%
2019/01/15	1	75.30	9	75.69	75.65	-8	9,789	-0.08%
2019/01/14	5	74.90	1	74.75	75.00	4	9,799	0.04%
2019/01/11	1	75.55	6	75.58	75.50	-5	9,912	-0.05%
2019/01/10	7	74.65	0	0.00	74.80	7	9,872	0.07%
2019/01/09	6	75.15	10	74.75	75.00	-4	10,164	-0.04%
2019/01/08	2	74.10	0	0.00	73.65	2	10,251	0.02%
2019/01/07	1	73.45	0	0.00	73.95	1	10,889	0.01%
2019/01/04	3	72.23	0	0.00	72.20	3	11,031	0.03%
2019/01/03	5	73.45	0	0.00	73.35	5	11,818	0.04%
2019/01/02	5	74.38	1	74.50	74.05	4	11,938	0.03%
2018/12/28	1	75.10	3	75.25	75.50	-2	12,571	-0.02%
2018/12/27	5	74.80	7	74.86	75.05	-2	12,940	-0.02%
2018/12/26	4	73.64	2	73.88	73.55	2	12,942	0.02%
2018/12/25	9	73.48	0	0.00	73.75	9	12,867	0.07%
2018/12/24	2	74.60	0	0.00	74.70	2	12,756	0.02%
2018/12/22	2	74.78	0	0.00	74.85	2	12,755	0.02%
2018/12/21	7	74.63	0	0.00	75.20	7	12,926	0.05%
2018/12/20	13	75.12	0	0.00	75.05	13	13,248	0.10%
2018/12/19	2	75.88	1	75.50	75.90	1	13,222	0.01%
2018/12/18	5	75.35	0	0.00	75.30	5	13,273	0.04%
2018/12/17	2	75.90	8	75.81	75.95	-6	13,268	-0.05%
2018/12/14	8	75.01	0	0.00	75.35	8	13,243	0.06%
2018/12/12	2	76.20	15	75.76	76.20	-13	13,210	-0.10%
2018/12/11	7	74.94	1	75.00	75.05	6	13,215	0.05%
2018/12/10	11	74.52	0	0.00	74.45	11	13,270	0.08%
2018/12/07	5	75.53	0	0.00	75.45	5	13,404	0.04%
2018/12/06	30	75.29	0	0.00	75.10	30	13,600	0.22%
2018/12/05	3	76.85	0	0.00	76.65	3	13,587	0.02%
2018/12/03	1	78.90	10	78.79	78.80	-9	13,489	-0.07%
2018/11/29	1	77.40	4	77.59	77.05	-3	13,262	-0.02%
2018/11/28	1	76.80	5	76.44	76.90	-4	13,153	-0.03%
2018/11/26	0	0.00	2	76.35	76.15	-2	13,032	-0.02%
2018/11/23	3	75.30	0	0.00	75.35	3	13,091	0.02%
2018/11/22	1	75.70	0	0.00	75.60	1	13,247	0.01%
2018/11/21	5	75.00	3	76.00	76.00	2	13,286	0.02%
2018/11/20	3	76.15	0	0.00	76.00	3	13,118	0.02%
2018/11/19	6	76.93	3	76.90	76.70	3	13,017	0.02%
2018/11/16	1	77.30	2	76.93	76.95	-1	12,964	-0.01%
2018/11/15	0	0.00	2	77.48	77.60	-2	12,876	-0.02%
2018/11/14	0	77.45	0	0.00	77.35	0	12,865	0.00%
2018/11/13	6	75.90	5	76.55	77.10	1	12,813	0.01%
2018/11/09	14	77.82	0	0.00	77.80	14	12,685	0.11%
2018/11/08	0	0.00	10	78.82	78.85	-10	12,143	-0.08%
2018/11/07	4	78.25	0.1	78.50	78.40	3.9	12,009	0.03%
2018/11/06	0.1	78.20	0	0.00	78.00	0.1	12,027	0.00%
2018/11/05	5	78.00	1	77.90	78.25	4	11,945	0.03%
2018/11/02	0	0.00	3	78.20	78.65	-3	11,895	-0.03%
2018/11/01	0	0.00	1	78.25	78.40	-1	11,851	-0.01%
2018/10/31	3	77.20	6	77.40	77.55	-3	11,758	-0.03%
2018/10/29	8	75.53	3	75.83	75.75	5	11,553	0.04%
2018/10/26	16.3	74.96	0	0.00	75.40	16.3	11,468	0.14%
2018/10/25	14	75.60	1	75.40	75.50	13	11,239	0.12%
2018/10/24	8	77.23	23	77.05	77.40	-15	10,803	-0.14%
2018/10/23	12	77.92	16	78.32	77.75	-4	10,641	-0.04%
2018/10/22	13	78.28	6	79.27	79.20	7	10,326	0.07%
2018/10/19	4	78.70	4	79.08	79.30	0	10,260	0.00%
2018/10/18	0	0.00	5	79.50	79.15	-5	10,165	-0.05%
2018/10/17	7	80.30	2	80.23	79.40	5	10,117	0.05%
2018/10/16	9	78.97	4	79.00	79.30	5	9,921	0.05%
2018/10/15	19	79.08	4	78.78	79.20	15	9,950	0.15%
2018/10/12	21	78.22	6	78.98	80.05	15	9,350	0.16%
2018/10/11	32	78.51	3	78.47	77.40	29	9,184	0.32%
2018/10/09	21	83.08	0	0.00	83.25	21	8,092	0.26%
2018/10/08	11	82.92	1	82.80	83.00	10	7,840	0.13%
2018/10/05	8	83.80	0	0.00	83.45	8	7,292	0.11%
2018/10/04	9	84.93	0	0.00	84.90	9	6,962	0.13%
2018/10/03	7	86.00	1	85.90	85.95	6	6,865	0.09%
2018/10/02	2	86.08	0	0.00	86.05	2	6,874	0.03%
2018/10/01	0	0.00	5	87.36	87.35	-5	6,934	-0.07%
2018/09/27	1	87.30	32	87.32	87.35	-31	6,757	-0.46%
2018/09/26	0	0.00	17	86.88	86.90	-17	6,323	-0.27%
2018/09/20	7	85.91	9	86.27	85.90	-2	6,205	-0.03%
2018/09/19	2	86.00	1	85.95	86.15	1	6,337	0.02%
2018/09/17	1	85.95	0	0.00	85.85	1	6,533	0.02%
2018/09/14	2	86.30	0	0.00	86.50	2	6,517	0.03%
2018/09/13	22	85.20	0	0.00	84.95	22	6,481	0.34%
2018/09/12	10	85.41	0	0.00	85.55	10	6,167	0.16%
2018/09/11	15	85.58	0	0.00	85.65	15	5,989	0.25%
2018/09/10	4	85.98	0	0.00	86.00	4	5,747	0.07%
2018/09/05	0.2	87.05	0	0.00	87.00	0.2	5,786	0.00%
2018/08/30	0.1	87.45	6	87.70	87.55	-6	5,836	-0.10%
2018/08/29	0	0.00	22	87.15	87.25	-22	5,778	-0.38%
2018/08/28	0	0.00	1	86.15	86.25	-1	5,600	-0.02%
2018/08/22	8	84.56	0	0.00	84.65	8	5,551	0.14%
2018/08/20	2	83.80	0	0.00	83.95	2	5,480	0.04%
2018/08/17	7	83.70	0	0.00	83.65	7	5,479	0.13%
2018/08/16	1	83.80	0	0.00	83.80	1	5,421	0.02%
2018/08/13	1	84.50	2	84.68	83.95	-1	5,368	-0.02%
2018/08/10	0	0.00	1	85.65	85.70	-1	5,285	-0.02%
2018/08/08	0	0.00	2	86.30	86.15	-2	5,408	-0.04%
2018/08/07	0	0.00	2	85.60	85.50	-2	5,460	-0.04%
2018/08/03	0.2	85.55	0	0.00	85.55	0.2	5,980	0.00%
2018/08/01	0	86.00	5	86.08	86.15	-5	6,036	-0.08%
2018/07/30	1	85.70	0	0.00	85.55	1	6,077	0.02%
2018/07/27	0	0.00	1	85.65	85.70	-1	6,081	-0.02%
2018/07/26	0	0.00	6	84.85	85.00	-6	6,129	-0.10%
2018/07/25	0.1	84.65	1	84.75	84.75	-0.9	6,080	-0.01%
2018/07/23	1	84.40	10	84.53	84.55	-9	6,204	-0.15%
2018/07/20	2	84.65	9.1	84.61	84.65	-7.1	6,337	-0.11%
2018/07/19	0	0.00	5.1	83.60	83.30	-5.1	6,304	-0.08%
2018/07/18	0	0.00	2	83.05	83.05	-2	6,365	-0.03%
2018/07/16	0	0.00	3	83.15	83.00	-3	6,422	-0.05%
2018/07/13	0	0.00	2	83.13	83.35	-2	6,407	-0.03%
2018/07/09	1	82.25	4	82.14	82.25	-3	6,131	-0.05%
2018/07/05	6	80.88	0	0.00	80.75	6	5,994	0.10%
2018/07/04	0	0.00	1	81.15	81.40	-1	6,006	-0.02%
2018/07/03	3	81.02	1	81.95	81.15	2	6,033	0.03%
2018/06/28	2	79.95	0	0.00	80.05	2	5,950	0.03%
2018/06/27	10	80.62	0	0.00	80.40	10	5,831	0.17%
2018/06/26	10	80.54	0	0.00	80.70	10	5,761	0.17%
2018/06/25	5	80.93	0	0.00	80.90	5	5,556	0.09%
2018/06/22	4	81.05	1	80.65	81.15	3	5,478	0.05%
2018/06/21	5.1	81.32	0	0.00	81.25	5.1	5,442	0.09%
2018/06/20	1	81.50	0	0.00	81.50	1	5,540	0.02%
2018/06/19	10	80.73	0	0.00	80.60	10	5,466	0.18%
2018/06/14	0.1	81.75	0	0.00	81.75	0.1	5,448	0.00%
2018/06/07	0	0.00	5	83.47	83.45	-5	5,565	-0.09%
2018/06/06	1	83.30	9	83.28	83.30	-8	5,598	-0.14%
2018/06/05	0	0.00	1	82.50	82.50	-1	5,538	-0.02%
2018/06/04	0	0.00	4	82.35	82.60	-4	5,547	-0.07%
2018/05/30	3	80.60	0	0.00	80.40	3	5,568	0.05%
2018/05/28	0	0.00	8	82.18	82.20	-8	5,618	-0.14%
2018/05/23	1	81.95	0	0.00	81.35	1	5,743	0.02%
2018/05/21	1	81.90	4	81.95	82.05	-3	5,933	-0.05%
2018/05/18	3	80.97	6	81.20	80.95	-3	6,008	-0.05%
2018/05/17	1	81.25	0	0.00	81.20	1	6,238	0.02%
2018/05/15	0	0.00	16	82.01	81.65	-16	6,311	-0.25%
2018/05/14	0	0.00	5	82.24	82.50	-5	6,727	-0.07%
2018/05/11	0	0.00	21	81.36	81.60	-21	6,558	-0.32%
2018/05/10	0	0.00	4	80.66	80.65	-4	6,315	-0.06%
2018/05/09	1	80.20	0	0.00	80.45	1	6,264	0.02%
2018/05/08	0	0.00	1	80.00	80.00	-1	6,278	-0.02%
2018/05/07	1	79.35	0	0.00	79.50	1	6,271	0.02%
2018/05/04	1	78.60	1	78.40	78.95	0	6,314	0.00%
2018/05/03	4	78.55	0	0.00	78.55	4	6,384	0.06%
2018/05/02	17	79.60	0	0.00	79.40	17	6,320	0.27%
2018/04/30	7	79.25	0	0.00	80.00	7	6,313	0.11%
2018/04/27	11	78.91	0	0.00	79.20	11	6,300	0.17%
2018/04/26	8	79.16	0	0.00	79.05	8	6,167	0.13%
2018/04/25	7	79.15	1	79.25	79.30	6	5,981	0.10%
2018/04/24	14	79.56	0	0.00	79.55	14	5,821	0.24%
2018/04/23	2	79.95	1	79.95	79.95	1	5,635	0.02%
2018/04/20	8	80.85	0	0.00	80.75	8	5,524	0.14%
2018/04/17	3	81.43	0	0.00	81.40	3	5,375	0.06%
2018/04/09	0	0.00	1	81.65	82.20	-1	5,639	-0.02%
2018/04/03	1	81.35	1	81.35	81.50	0	5,642	0.00%
2018/03/28	0	0.00	20	82.40	82.25	-20	5,560	-0.36%
2018/03/27	20	83.00	0	0.00	83.40	20	5,518	0.36%
2018/03/26	1	82.20	0	0.00	82.20	1	5,484	0.02%
2018/03/23	1	82.00	0	0.00	82.10	1	5,489	0.02%
2018/03/22	0	0.00	24	83.58	83.55	-24	5,423	-0.44%
2018/03/20	0	0.00	3	83.80	83.80	-3	5,416	-0.06%
2018/03/19	0	0.00	1	83.50	83.85	-1	5,405	-0.02%
2018/03/16	1	83.30	5	83.50	83.90	-4	5,399	-0.07%
2018/03/14	0	0.00	2	84.13	84.30	-2	5,360	-0.04%
2018/03/13	0	0.00	2	84.53	84.95	-2	5,409	-0.04%
2018/03/12	0	0.00	8	84.04	84.15	-8	5,367	-0.15%
2018/03/08	0	0.00	3	82.50	82.75	-3	5,427	-0.06%
2018/03/07	1	82.00	1	82.25	81.80	0	5,398	0.00%
2018/03/06	0	0.00	4	81.90	82.15	-4	5,449	-0.07%
2018/03/05	22	80.90	0	0.00	80.75	22	5,491	0.40%
2018/03/02	3	80.82	0	0.00	81.15	3	5,452	0.06%
2018/03/01	1	81.85	0	0.00	81.75	1	5,382	0.02%
2018/02/27	0	0.00	2	82.85	82.35	-2	5,345	-0.04%
2018/02/26	1	82.80	0	0.00	82.40	1	5,235	0.02%
2018/02/23	3	81.65	1	81.80	82.00	2	5,206	0.04%
2018/02/21	1	81.40	1	81.50	81.50	0	5,238	0.00%
2018/02/12	2	79.65	1	79.60	79.70	1	5,082	0.02%
2018/02/09	12	78.31	3	78.28	79.05	9	5,062	0.18%
2018/02/08	5	80.43	0	0.00	80.60	5	4,828	0.10%
2018/02/07	5	81.22	0	0.00	80.65	5	4,854	0.10%
2018/02/06	16	80.05	0	0.00	79.65	16	4,702	0.34%
2018/02/05	3	83.30	1	83.30	83.60	2	4,182	0.05%
2018/02/01	2	85.13	0	0.00	85.25	2	4,049	0.05%
2018/01/30	1	84.65	0	0.00	84.55	1	3,980	0.03%
2018/01/29	1	85.50	0	0.00	85.55	1	3,924	0.03%
2018/01/26	0	0.00	20	87.50	87.50	-20	3,841	-0.52%
2018/01/25	0	0.00	4	88.00	87.45	-4	3,739	-0.11%
2018/01/22	0	0.00	2.1	87.85	87.95	-2.1	3,588	-0.06%
2018/01/19	0	0.00	9	87.04	87.15	-9	3,550	-0.25%
2018/01/18	0	0.00	2	86.25	86.30	-2	3,516	-0.06%
2018/01/17	0	0.00	1	85.25	85.15	-1	3,441	-0.03%
2018/01/16	0	0.00	6	84.90	85.00	-6	3,364	-0.18%
2018/01/10	0	0.00	3	84.03	83.75	-3	3,334	-0.09%
2018/01/09	0	0.00	1	84.15	84.15	-1	3,292	-0.03%
2018/01/08	0	0.00	4	84.00	84.10	-4	3,298	-0.12%
2018/01/05	1	83.50	2	83.75	83.75	-1	3,272	-0.03%
2018/01/04	0	0.00	13	83.44	83.50	-13	3,291	-0.39%
2018/01/03	0	0.00	10	83.40	83.35	-10	3,464	-0.29%