元大台灣50 (0050)-凱基-大直券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.95
漲跌
▲0.80
漲幅
+0.51%
成交量
5,677張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	158.00	1	156.85	156.95	0	11,435	0.00%
2024/05/02	0.2	156.30	0	156.35	156.15	0.2	11,775	0.00%
2024/04/30	0	0.00	5	159.00	158.25	-5	11,907	-0.04%
2024/04/29	0.4	157.70	1.5	158.62	158.80	-1.1	11,948	-0.01%
2024/04/26	0	0.00	20.6	156.44	156.00	-20.6	12,035	-0.17%
2024/04/25	7.5	153.41	0	0.00	153.50	7.5	12,372	0.06%
2024/04/24	4	154.99	5.8	156.13	156.35	-1.8	12,412	-0.01%
2024/04/23	1	151.95	6	151.84	151.90	-5	12,890	-0.04%
2024/04/22	1.4	150.81	2.1	150.60	150.45	-0.6	13,165	0.00%
2024/04/19	35.3	151.58	9	151.84	150.90	26.3	13,214	0.20%
2024/04/18	1.4	157.86	22	158.30	158.95	-20.6	12,816	-0.16%
2024/04/17	0.9	156.87	6.1	157.50	157.40	-5.2	12,800	-0.04%
2024/04/16	45.7	156.20	14.7	156.66	155.65	31	12,784	0.24%
2024/04/15	5.2	159.90	1	159.65	160.00	4.2	12,601	0.03%
2024/04/12	0.1	162.50	2	162.20	162.10	-1.9	12,626	-0.02%
2024/04/11	3	162.17	4.4	161.93	162.50	-1.4	12,596	-0.01%
2024/04/10	3.6	163.10	0	0.00	163.00	3.6	12,600	0.03%
2024/04/09	1.2	161.88	4	161.99	163.25	-2.8	12,737	-0.02%
2024/04/08	1.3	159.38	0	0.00	159.45	1.3	12,701	0.01%
2024/04/03	1.1	158.41	0.3	158.25	158.55	0.8	12,825	0.01%
2024/04/02	0.4	159.28	3.4	159.08	159.65	-3	12,995	-0.02%
2024/04/01	2.5	157.95	2.4	157.97	157.40	0.1	13,372	0.00%
2024/03/29	1	157.70	2	157.90	157.90	-1	13,564	-0.01%
2024/03/28	3.3	156.56	0	157.00	156.90	3.3	13,567	0.02%
2024/03/27	0.2	157.20	0	0.00	157.65	0.2	13,618	0.00%
2024/03/26	0.3	156.80	5	157.35	157.60	-4.7	13,634	-0.03%
2024/03/25	2	157.00	9.1	157.83	157.50	-7.1	13,636	-0.05%
2024/03/22	2.4	157.62	2.3	157.53	157.20	0.1	13,586	0.00%
2024/03/21	0.2	157.10	10.1	156.50	157.40	-9.9	13,584	-0.07%
2024/03/20	2.1	153.91	0	0.00	153.20	2.1	13,558	0.02%
2024/03/19	0.1	153.30	0.2	154.40	154.05	-0.1	13,924	0.00%
2024/03/18	0.2	154.25	1.3	153.54	154.40	-1.1	13,830	-0.01%
2024/03/15	11.6	153.38	6	153.76	153.00	5.6	13,623	0.04%
2024/03/14	0	155.00	2.4	155.00	155.10	-2.4	13,532	-0.02%
2024/03/13	10.6	155.60	0	0.00	155.25	10.6	13,611	0.08%
2024/03/12	1.6	154.06	3	153.78	154.50	-1.4	13,443	-0.01%
2024/03/11	3.2	153.33	1.9	153.32	152.90	1.3	13,318	0.01%
2024/03/08	7	154.21	17.4	154.88	154.45	-10.3	13,181	-0.08%
2024/03/07	6.5	152.52	10.5	152.08	152.30	-4.1	12,772	-0.03%
2024/03/06	10.5	147.51	9.1	147.49	148.85	1.4	12,366	0.01%
2024/03/05	2.7	148.02	4.3	148.23	148.15	-1.6	12,273	-0.01%
2024/03/04	8.2	145.62	4.5	146.30	146.95	3.7	12,111	0.03%
2024/03/01	3.8	143.23	1	143.10	142.80	2.8	11,865	0.02%
2024/02/29	4.3	143.40	0.5	143.01	143.30	3.8	11,877	0.03%
2024/02/27	1.8	143.23	7.8	143.13	143.35	-6	11,985	-0.05%
2024/02/26	2.1	143.94	2.1	143.85	143.95	0	11,990	0.00%
2024/02/23	3	143.68	6.2	143.87	143.75	-3.2	11,929	-0.03%
2024/02/22	0.6	142.44	14.2	142.60	142.80	-13.5	12,083	-0.11%
2024/02/21	0.5	141.27	0	0.00	141.20	0.5	12,022	0.00%
2024/02/20	0	0.00	5.1	141.34	141.65	-5.1	12,301	-0.04%
2024/02/19	1.1	140.62	8.1	140.92	141.10	-7	12,385	-0.06%
2024/02/16	1.1	141.63	9.4	141.36	141.30	-8.3	12,615	-0.07%
2024/02/15	2.2	142.05	10.1	142.07	142.35	-7.9	12,656	-0.06%
2024/02/05	5	136.05	1.4	136.00	135.95	3.6	12,384	0.03%
2024/02/02	6.5	134.99	8.2	134.98	135.10	-1.8	12,168	-0.01%
2024/02/01	1.8	133.80	4.6	134.15	134.35	-2.8	12,124	-0.02%
2024/01/31	2.2	134.85	4.5	134.96	134.35	-2.3	12,169	-0.02%
2024/01/30	3	136.20	3.7	136.55	136.15	-0.7	12,165	-0.01%
2024/01/29	0	0.00	5.4	136.10	136.50	-5.4	12,271	-0.04%
2024/01/26	0	135.75	11.6	135.74	135.65	-11.5	11,972	-0.10%
2024/01/25	0.2	135.50	40.7	135.58	135.65	-40.5	11,872	-0.34%
2024/01/24	0	0.00	18.4	134.12	134.00	-18.4	11,511	-0.16%
2024/01/23	0.3	133.90	9.7	133.68	134.05	-9.4	11,454	-0.08%
2024/01/22	7.4	133.89	9.2	133.83	133.80	-1.8	11,491	-0.02%
2024/01/19	7.9	132.41	8.8	132.49	132.90	-0.9	11,344	-0.01%
2024/01/18	14.5	128.07	0	0.00	128.30	14.5	11,276	0.13%
2024/01/17	26.5	127.98	0	0.00	127.45	26.5	11,225	0.24%
2024/01/16	6	131.62	14.8	131.43	131.65	-8.8	10,739	-0.08%
2024/01/15	1.4	133.19	0	0.00	133.00	1.4	10,507	0.01%
2024/01/12	1.3	132.74	0	0.00	132.65	1.3	10,378	0.01%
2024/01/11	0.5	133.09	0.5	132.85	132.85	0	10,400	0.00%
2024/01/10	1.1	132.46	28	132.44	132.30	-26.9	10,466	-0.26%
2024/01/09	5	133.00	0	133.65	133.00	5	10,467	0.05%
2024/01/08	0	0.00	0.2	133.00	132.75	-0.2	10,501	0.00%
2024/01/05	1.7	132.35	0	0.00	132.15	1.7	10,451	0.02%
2024/01/03	8.1	132.58	0	0.00	132.55	8.1	10,771	0.08%
2024/01/02	0.2	135.13	0.2	135.65	134.90	0	10,627	0.00%
2023/12/29	3.6	135.68	1	135.60	135.45	2.6	10,597	0.02%
2023/12/28	1	135.75	2	135.80	135.75	-1	10,564	-0.01%
2023/12/27	0.6	135.20	1	135.50	135.75	-0.4	10,401	0.00%
2023/12/26	1	133.50	3	133.70	134.25	-2	10,010	-0.02%
2023/12/25	0.1	133.60	2.7	133.50	133.50	-2.6	9,822	-0.03%
2023/12/21	0.1	132.40	6	132.42	132.60	-5.9	9,860	-0.06%
2023/12/19	11	132.90	5	133.25	133.40	6	9,885	0.06%
2023/12/18	0.4	133.75	2	133.23	133.90	-1.6	10,144	-0.02%
2023/12/15	5.1	133.75	0	0.00	133.70	5.1	10,132	0.05%
2023/12/14	3.1	133.19	12	132.86	133.15	-8.9	9,893	-0.09%
2023/12/13	0	0.00	1	131.75	131.55	-1	9,477	-0.01%
2023/12/12	0	131.79	0	0.00	131.50	0	9,524	0.00%
2023/12/11	0	130.90	1	131.20	131.20	-1	9,552	-0.01%
2023/12/08	1	131.10	1.5	131.41	131.05	-0.5	9,554	0.00%
2023/12/07	0.1	130.57	0.2	130.20	130.00	-0.1	9,380	0.00%
2023/12/06	0.4	130.73	4.2	130.94	130.80	-3.8	9,471	-0.04%
2023/12/05	6.2	129.91	1	130.30	130.35	5.2	9,445	0.06%
2023/12/04	0	131.35	6	131.25	131.30	-6	9,459	-0.06%
2023/12/01	0.1	131.35	0	0.00	131.80	0.1	9,507	0.00%
2023/11/30	1	131.25	2.7	131.25	131.35	-1.7	9,479	-0.02%
2023/11/29	1.3	131.16	0	0.00	131.15	1.3	9,354	0.01%
2023/11/28	1.3	130.47	3	131.12	131.25	-1.7	9,295	-0.02%
2023/11/27	1	130.40	11.4	130.35	130.35	-10.4	9,208	-0.11%
2023/11/24	1	131.30	3	131.28	131.20	-2	9,147	-0.02%
2023/11/22	20.3	131.50	5.1	131.55	131.35	15.2	9,002	0.17%
2023/11/21	0	132.45	8	132.28	132.55	-8	9,018	-0.09%
2023/11/20	1.3	130.73	12.1	130.84	130.95	-10.8	8,657	-0.12%
2023/11/17	4.2	131.32	4.8	131.28	131.00	-0.6	8,625	-0.01%
2023/11/16	0.2	130.42	11	130.86	130.60	-10.8	8,234	-0.13%
2023/11/15	1	130.20	15.4	130.68	130.55	-14.4	8,096	-0.18%
2023/11/14	0	0.00	5.7	129.35	129.00	-5.7	7,843	-0.07%
2023/11/13	0.2	128.60	1.5	128.98	128.70	-1.4	7,669	-0.02%
2023/11/10	1.3	126.60	1.2	126.54	126.75	0.1	7,548	0.00%
2023/11/09	0	0.00	8	127.16	127.25	-8	7,601	-0.11%
2023/11/08	0	0.00	8.4	127.14	127.20	-8.4	7,872	-0.11%
2023/11/07	0.4	126.56	0	0.00	126.50	0.4	7,816	0.00%
2023/11/06	0	0.00	7.4	126.74	126.55	-7.4	7,888	-0.09%
2023/11/03	0.5	125.05	34.6	125.11	125.45	-34.1	7,684	-0.44%
2023/11/02	5	124.31	1.2	124.43	124.50	3.9	7,713	0.05%
2023/11/01	0.1	122.00	0	0.00	121.75	0.1	7,626	0.00%
2023/10/31	8.2	121.38	0	0.00	121.15	8.2	7,666	0.11%
2023/10/30	20.2	122.00	0	0.00	122.00	20.2	7,686	0.26%
2023/10/27	1	122.35	3	122.32	122.30	-2	7,608	-0.03%
2023/10/26	26.9	121.80	1	121.95	121.75	25.9	7,661	0.34%
2023/10/25	2.2	124.83	0	0.00	124.20	2.2	7,340	0.03%
2023/10/24	1.1	123.00	0	0.00	123.95	1.1	7,340	0.01%
2023/10/23	9.4	123.76	0	124.00	123.85	9.4	7,293	0.13%
2023/10/20	5.1	124.34	2.5	124.65	125.40	2.6	7,276	0.04%
2023/10/19	3	124.93	0	0.00	124.85	3	7,364	0.04%
2023/10/18	1.5	125.12	1	124.80	124.80	0.5	7,447	0.01%
2023/10/17	0	126.50	0.2	126.65	126.55	-0.2	7,349	0.00%
2023/10/16	1	126.01	3.3	126.12	126.25	-2.3	7,474	-0.03%
2023/10/13	0.1	126.90	2	126.83	126.95	-1.9	7,526	-0.03%
2023/10/12	0	126.85	5.8	127.04	127.30	-5.8	7,674	-0.08%
2023/10/11	0	0.00	7.2	126.19	126.25	-7.2	7,681	-0.09%
2023/10/06	0	124.15	0	0.00	124.10	0	7,718	0.00%
2023/10/05	0.1	123.35	1.6	123.55	123.65	-1.5	7,694	-0.02%
2023/10/04	10	121.65	16.6	121.37	121.90	-6.7	7,701	-0.09%
2023/10/03	0.2	123.84	0	0.00	123.50	0.2	7,645	0.00%
2023/10/02	15.3	124.30	15.3	124.45	124.25	0	7,694	0.00%
2023/09/28	7.1	122.48	0	0.00	122.65	7.1	7,859	0.09%
2023/09/27	1.8	121.99	2.6	122.01	122.15	-0.8	7,849	-0.01%
2023/09/26	16.7	122.38	0	0.00	122.10	16.7	7,835	0.21%
2023/09/25	6	123.31	0	0.00	123.55	6	7,778	0.08%
2023/09/22	6.7	122.39	0	0.00	122.65	6.7	7,829	0.09%
2023/09/21	18.9	123.06	0	0.00	122.75	18.9	7,765	0.24%
2023/09/20	1.1	124.72	0	0.00	124.75	1.1	7,507	0.01%
2023/09/18	1.1	126.24	4	126.50	126.00	-2.9	7,574	-0.04%
2023/09/15	1.2	126.93	3.4	127.21	127.35	-2.2	7,899	-0.03%
2023/09/14	0.1	126.41	11.1	126.71	126.95	-11	7,912	-0.14%
2023/09/13	0	0.00	0.2	125.40	125.20	-0.2	7,892	0.00%
2023/09/12	2	123.96	0	0.00	125.05	2	7,959	0.03%
2023/09/11	4.4	123.83	0.4	123.75	123.80	4	8,099	0.05%
2023/09/08	2.5	124.16	1	123.85	124.30	1.5	8,073	0.02%
2023/09/07	0.4	125.19	3.5	125.06	124.85	-3	8,371	-0.04%
2023/09/06	1	126.00	5.4	126.00	126.00	-4.4	8,506	-0.05%
2023/09/05	0.1	126.38	0	0.00	126.45	0.1	8,477	0.00%
2023/09/04	0.1	126.42	0	0.00	126.75	0.1	8,502	0.00%
2023/09/01	0	125.75	1	125.95	125.90	-1	8,646	-0.01%
2023/08/31	0.1	125.84	0	0.00	125.70	0.1	8,705	0.00%
2023/08/30	1	126.80	3.1	126.90	126.60	-2.1	8,738	-0.02%
2023/08/29	0.1	125.40	2.1	125.38	126.05	-1.9	8,774	-0.02%
2023/08/28	0	0.00	0.1	125.50	125.35	-0.1	8,731	0.00%
2023/08/25	3.2	124.87	1	125.15	124.55	2.2	8,806	0.03%
2023/08/24	0	0.00	3.5	126.50	127.00	-3.5	8,890	-0.04%
2023/08/23	2.9	124.93	0	0.00	124.85	2.9	9,020	0.03%
2023/08/22	0.1	124.05	0.1	123.85	124.00	0	9,303	0.00%
2023/08/21	1.2	123.24	12.2	123.84	123.00	-11	9,433	-0.12%
2023/08/18	9.5	124.11	3	124.15	123.85	6.5	9,447	0.07%
2023/08/17	8.5	124.31	0	123.98	124.60	8.4	9,525	0.09%
2023/08/16	10.3	123.91	3	123.97	124.05	7.3	9,664	0.08%
2023/08/15	4.4	125.16	0	0.00	124.70	4.4	9,931	0.04%
2023/08/14	12.6	124.50	0	0.00	124.50	12.6	10,173	0.12%
2023/08/11	5.3	126.48	0	0.00	126.30	5.3	10,232	0.05%
2023/08/10	7.2	126.54	1	126.45	126.40	6.2	10,235	0.06%
2023/08/09	1	127.00	0	127.40	127.20	1	10,122	0.01%
2023/08/08	7.1	127.00	2	127.30	127.00	5.1	10,124	0.05%
2023/08/07	2	128.45	3	127.95	128.50	-1	10,010	-0.01%
2023/08/04	11.2	127.25	0	0.00	127.25	11.2	10,002	0.11%
2023/08/02	8.1	127.75	0	0.00	127.85	8.1	9,967	0.08%
2023/08/01	0.2	129.39	6.3	129.17	129.45	-6.1	9,867	-0.06%
2023/07/31	4.1	128.95	3	129.30	128.80	1.1	9,830	0.01%
2023/07/28	0.3	129.50	0	0.00	129.50	0.3	9,771	0.00%
2023/07/27	0.1	129.35	1	129.30	129.50	-0.9	9,795	-0.01%
2023/07/26	2	129.10	1.6	128.63	128.50	0.4	9,814	0.00%
2023/07/25	8.2	128.57	1.1	127.80	128.85	7.1	9,835	0.07%
2023/07/24	2.3	127.11	0.1	127.25	127.25	2.2	9,877	0.02%
2023/07/21	20.9	127.26	0	0.00	127.20	20.9	9,930	0.21%
2023/07/20	2	129.53	2	129.35	129.35	0	10,026	0.00%
2023/07/19	0	0.00	5.2	129.15	128.75	-5.2	10,073	-0.05%
2023/07/18	0.1	130.10	1.4	129.88	129.85	-1.2	9,915	-0.01%
2023/07/17	1.1	132.00	0.8	132.00	132.00	0.3	9,841	0.00%
2023/07/14	0.2	132.26	1.1	132.35	132.25	-0.8	9,716	-0.01%
2023/07/13	1	131.64	12	131.83	130.90	-11	9,551	-0.11%
2023/07/12	1	129.00	0	0.00	129.45	1	9,385	0.01%
2023/07/11	0	129.20	0	0.00	129.20	0	9,379	0.00%
2023/07/10	0	128.05	0.4	127.10	127.45	-0.3	9,413	0.00%
2023/07/07	10.2	127.19	3.3	127.30	127.70	6.9	9,330	0.07%
2023/07/06	11	128.48	0	0.00	127.90	11	9,296	0.12%
2023/07/05	1	130.81	0	0.00	130.80	1	9,086	0.01%
2023/07/04	0.3	130.90	0	0.00	131.00	0.3	9,075	0.00%
2023/07/03	3.6	130.31	3	130.47	130.70	0.6	9,106	0.01%
2023/06/30	0.1	128.54	9	128.66	129.10	-8.9	9,245	-0.10%
2023/06/29	1.4	129.39	1	130.35	129.05	0.4	9,318	0.00%
2023/06/28	1	129.20	11.1	128.85	129.10	-10.1	9,274	-0.11%
2023/06/27	1.1	129.08	6.4	128.92	128.90	-5.3	9,342	-0.06%
2023/06/26	0.4	129.88	0	0.00	129.75	0.4	9,410	0.00%
2023/06/21	0.4	130.35	1	130.45	130.55	-0.6	9,511	-0.01%
2023/06/20	0.3	130.77	0.3	130.40	130.55	0	9,327	0.00%
2023/06/19	1.5	131.25	1	131.20	131.25	0.5	9,455	0.01%
2023/06/16	0.1	131.36	5.7	131.56	131.55	-5.6	9,416	-0.06%
2023/06/15	0.3	131.65	2.2	131.78	131.90	-1.9	9,414	-0.02%
2023/06/14	1.1	131.26	12	131.31	131.50	-10.9	9,411	-0.12%
2023/06/13	0	0.00	3.3	131.45	131.55	-3.3	9,559	-0.03%
2023/06/12	6.2	128.98	15	129.11	129.00	-8.8	9,371	-0.09%
2023/06/09	9	127.82	2.4	127.95	127.80	6.6	9,326	0.07%
2023/06/08	0.6	127.38	0	0.00	126.85	0.6	9,545	0.01%
2023/06/07	1	128.05	9	128.09	128.10	-8	9,679	-0.08%
2023/06/06	0	126.75	2.9	126.98	126.70	-2.9	9,532	-0.03%
2023/06/05	0.2	126.58	0.2	126.50	126.35	0.1	9,525	0.00%
2023/06/02	0	0.00	1	126.80	126.75	-1	9,543	-0.01%
2023/06/01	0.1	125.10	0.1	125.10	125.15	0	9,567	0.00%
2023/05/31	1.3	125.47	0.3	126.45	126.15	1	9,554	0.01%
2023/05/30	0.4	126.69	1.1	126.92	126.75	-0.7	9,464	-0.01%
2023/05/29	1.2	127.35	0.3	126.84	126.75	0.8	9,386	0.01%
2023/05/26	0	0.00	7.2	125.63	125.95	-7.2	9,236	-0.08%
2023/05/25	1	123.04	1	123.10	123.05	0	8,943	0.00%
2023/05/24	0.2	121.33	0.2	121.55	121.60	0	8,934	0.00%
2023/05/23	1.1	121.98	1	122.35	122.20	0.1	8,826	0.00%
2023/05/19	0	0.00	16	122.52	122.50	-16	8,549	-0.19%
2023/05/18	2	122.23	21.4	122.01	122.15	-19.4	8,164	-0.24%
2023/05/17	3	120.35	16.2	120.27	120.55	-13.2	8,002	-0.16%
2023/05/16	1.3	118.68	1.1	118.02	118.60	0.2	7,695	0.00%
2023/05/15	0.2	117.11	7	117.00	117.20	-6.8	7,628	-0.09%
2023/05/12	3.2	117.03	1	117.35	117.20	2.2	7,663	0.03%
2023/05/11	0.1	117.55	17	118.28	117.55	-16.9	7,680	-0.22%
2023/05/10	0.1	118.29	1	117.95	117.80	-0.9	7,768	-0.01%
2023/05/09	0	118.60	0	0.00	118.90	0	7,838	0.00%
2023/05/08	1	118.90	2	118.70	118.55	-1	7,983	-0.01%
2023/05/05	1.1	117.69	1	118.00	117.80	0.1	8,041	0.00%
2023/05/04	0.1	117.20	1	117.35	117.50	-0.9	8,263	-0.01%
2023/05/03	2.7	117.22	0	0.00	117.20	2.7	8,310	0.03%
2023/05/02	11.4	117.19	1.1	117.65	117.70	10.2	8,600	0.12%
2023/04/28	2	117.10	0	0.00	117.40	2	9,236	0.02%
2023/04/27	4.2	115.84	0	0.00	116.00	4.2	9,376	0.04%
2023/04/26	14.8	115.90	0	0.00	116.10	14.8	9,678	0.15%
2023/04/25	16.1	116.92	1.1	116.68	116.60	15	9,938	0.15%
2023/04/24	7	118.13	0	0.00	118.15	7	9,795	0.07%
2023/04/21	5.1	119.38	1	119.40	118.60	4.1	9,946	0.04%
2023/04/20	0.1	118.89	0	0.00	118.90	0.1	10,065	0.00%
2023/04/19	2.4	119.19	1.2	119.18	119.05	1.3	10,208	0.01%
2023/04/18	0.1	120.14	0	0.00	119.95	0.1	10,272	0.00%
2023/04/17	0.2	120.25	0	0.00	120.35	0.2	10,392	0.00%
2023/04/14	0.2	120.65	0.7	120.18	120.65	-0.5	10,526	0.00%
2023/04/13	1	119.50	0	0.00	119.50	1	10,722	0.01%
2023/04/12	7.1	120.47	0	0.00	120.55	7.1	10,756	0.07%
2023/04/11	0.1	120.99	0	0.00	120.85	0.1	10,939	0.00%
2023/04/10	0.1	121.15	4.1	121.15	121.00	-4	11,043	-0.04%
2023/04/07	0.1	121.00	0	0.00	121.00	0.1	11,050	0.00%
2023/04/06	1.3	120.83	4	120.80	121.00	-2.7	11,043	-0.02%
2023/03/31	0	0.00	0.3	122.08	121.60	-0.3	11,018	0.00%
2023/03/30	0	121.25	0.5	121.10	121.20	-0.5	10,853	0.00%
2023/03/29	2.1	120.70	1	120.45	120.60	1.1	10,861	0.01%
2023/03/28	0.1	120.40	0	0.00	120.40	0.1	11,017	0.00%
2023/03/27	0.2	121.50	0.1	121.30	121.45	0.1	10,957	0.00%
2023/03/24	0	0.00	7	121.88	122.20	-7	10,978	-0.06%
2023/03/23	1	121.85	59.7	120.85	121.85	-58.7	10,884	-0.54%
2023/03/22	0	0.00	4.1	120.67	120.90	-4.1	10,757	-0.04%
2023/03/21	2.2	118.34	0	0.00	118.65	2.2	10,628	0.02%
2023/03/20	1.7	118.13	0	0.00	118.10	1.7	10,708	0.02%
2023/03/17	4.1	117.94	0.8	118.45	118.95	3.3	10,693	0.03%
2023/03/16	7	116.99	0.7	117.26	117.05	6.3	10,665	0.06%
2023/03/15	51.1	118.10	0	0.00	117.60	51.1	10,542	0.48%
2023/03/14	3.3	117.47	0.1	117.56	117.50	3.2	10,505	0.03%
2023/03/13	12.1	117.73	10	118.05	118.80	2.1	10,522	0.02%
2023/03/10	13.4	118.47	17	118.31	118.30	-3.6	10,334	-0.04%
2023/03/09	0.3	120.59	3	120.45	120.20	-2.8	10,527	-0.03%
2023/03/08	0.3	120.22	0	0.00	120.30	0.3	10,627	0.00%
2023/03/07	4.4	121.24	0	0.00	121.30	4.4	10,702	0.04%
2023/03/06	0	0.00	1	120.40	120.50	-1	10,828	-0.01%
2023/03/03	1.2	119.77	0	0.00	119.35	1.2	10,939	0.01%
2023/03/02	0.1	118.95	0	0.00	119.25	0.1	11,141	0.00%
2023/03/01	0.2	118.55	3	118.75	119.35	-2.8	11,216	-0.02%
2023/02/24	2.4	119.68	1	119.05	118.80	1.4	11,184	0.01%
2023/02/23	4	119.31	0	0.00	119.40	4	11,237	0.04%
2023/02/22	15.4	117.47	4	117.40	117.65	11.4	11,312	0.10%
2023/02/21	2.3	118.64	0	0.00	118.95	2.3	11,354	0.02%
2023/02/20	7	118.74	2	119.08	119.00	5	11,674	0.04%
2023/02/17	3.5	118.63	3	118.53	118.75	0.5	12,141	0.00%
2023/02/16	1.1	119.65	15.2	119.70	120.30	-14.1	12,312	-0.11%
2023/02/15	9.9	119.47	1.5	119.68	118.85	8.4	12,701	0.07%
2023/02/14	0	0.00	1.5	121.73	121.65	-1.5	12,742	-0.01%
2023/02/13	3.1	120.16	0.2	121.00	120.75	2.9	12,930	0.02%
2023/02/10	0	120.85	3.5	120.96	121.00	-3.5	13,040	-0.03%
2023/02/09	0	0.00	5.5	120.78	120.90	-5.5	13,138	-0.04%
2023/02/08	1.2	120.50	7	120.69	120.85	-5.8	13,164	-0.04%
2023/02/07	2.3	118.93	0	0.00	119.00	2.3	13,240	0.02%
2023/02/06	2.3	119.61	2	119.60	119.25	0.3	13,219	0.00%
2023/02/03	2.3	120.58	7.1	120.83	121.00	-4.8	13,134	-0.04%
2023/02/02	2.3	120.95	7.2	120.99	121.00	-5	13,144	-0.04%
2023/02/01	2.1	119.04	1.3	118.93	119.00	0.8	13,076	0.01%
2023/01/31	2.2	119.99	5.5	119.97	118.30	-3.3	13,101	-0.03%
2023/01/30	5.2	120.40	9	120.29	120.70	-3.8	12,923	-0.03%
2023/01/17	2	118.08	1.2	118.11	118.10	0.8	12,536	0.01%
2023/01/16	4.1	118.08	2.3	118.29	118.10	1.8	12,585	0.01%
2023/01/13	1	117.40	13.3	117.84	117.20	-12.3	12,328	-0.10%
2023/01/12	12	116.00	6	116.13	115.85	6	12,170	0.05%
2023/01/11	2	116.47	3.1	116.15	116.35	-1.1	12,263	-0.01%
2023/01/10	0.1	116.10	17.1	115.97	116.25	-17	12,110	-0.14%
2023/01/09	3	114.25	16.2	114.56	115.80	-13.2	12,237	-0.11%
2023/01/06	4.1	111.56	0	0.00	111.80	4.1	12,178	0.03%
2023/01/05	2.6	111.27	3	111.23	111.30	-0.4	12,332	0.00%
2023/01/04	2.7	110.30	2	110.55	110.50	0.7	12,354	0.01%
2023/01/03	3.1	109.80	1	109.10	110.75	2.1	12,647	0.02%
2022/12/30	1	110.50	1	110.50	110.20	0	12,544	0.00%
2022/12/29	1.2	108.80	13	108.68	109.50	-11.8	12,541	-0.09%
2022/12/28	1.3	109.81	0	0.00	110.00	1.3	12,488	0.01%
2022/12/27	2	111.60	0	0.00	111.60	2	12,410	0.02%
2022/12/26	13	110.99	1	110.90	111.10	12	12,525	0.10%
2022/12/23	5	110.80	0	0.00	110.70	5	12,668	0.04%
2022/12/22	7	112.43	1	112.50	112.60	6	12,741	0.05%
2022/12/21	11.1	110.98	0.2	110.90	110.75	10.9	12,972	0.08%
2022/12/20	2.6	111.54	5	110.30	110.30	-2.4	12,922	-0.02%
2022/12/19	1.1	112.37	0	0.00	112.35	1.1	13,046	0.01%
2022/12/16	2.8	112.93	4	112.58	113.00	-1.2	13,186	-0.01%
2022/12/15	1.1	114.38	0	0.00	114.90	1.1	13,237	0.01%
2022/12/14	0.1	114.95	0.1	114.79	114.80	0	13,289	0.00%
2022/12/13	0.1	113.44	3.5	113.81	113.40	-3.4	13,254	-0.03%
2022/12/12	1	113.50	3	113.97	113.90	-2	13,263	-0.01%
2022/12/08	1.3	113.12	0	0.00	113.25	1.3	13,297	0.01%
2022/12/07	2.3	114.89	1	114.65	114.60	1.3	13,326	0.01%
2022/12/06	2.1	115.51	0	0.00	115.30	2.1	13,265	0.02%
2022/12/05	0.1	118.25	0.2	118.20	117.45	-0.1	13,225	0.00%
2022/12/02	2.1	117.23	2	117.43	117.30	0.1	13,144	0.00%
2022/12/01	2.2	118.76	5.7	118.50	118.35	-3.5	13,277	-0.03%
2022/11/30	0	0.00	7	116.03	116.35	-7	12,974	-0.05%
2022/11/29	2	114.75	1	114.20	115.40	1	12,967	0.01%
2022/11/28	0.4	114.63	1	114.55	114.35	-0.6	13,021	0.00%
2022/11/25	1.1	116.52	4	116.66	116.70	-2.9	13,121	-0.02%
2022/11/24	0	115.95	1	116.00	116.70	-1	12,972	-0.01%
2022/11/23	0.1	115.60	16	115.59	115.60	-15.9	12,920	-0.12%
2022/11/22	0.1	114.26	0.2	113.45	114.80	-0.1	13,049	0.00%
2022/11/21	0	113.95	0	0.00	113.85	0	13,123	0.00%
2022/11/18	0.2	114.66	17.4	115.16	114.25	-17.1	13,060	-0.13%
2022/11/17	2	114.33	1	113.20	114.55	1	13,000	0.01%
2022/11/16	2.3	114.68	11.8	114.94	114.50	-9.5	12,949	-0.07%
2022/11/15	2.2	112.68	9.4	113.23	114.70	-7.2	12,689	-0.06%
2022/11/14	6.6	110.13	13	109.92	110.00	-6.4	12,193	-0.05%
2022/11/11	4	108.46	8.5	108.35	109.00	-4.5	11,979	-0.04%
2022/11/10	0	103.50	3	103.65	103.50	-3	11,638	-0.03%
2022/11/09	1	104.00	3	104.30	104.50	-2	11,557	-0.02%
2022/11/08	1.1	101.60	2	101.55	101.60	-1	11,401	-0.01%
2022/11/07	3.1	100.29	2	100.03	100.55	1.1	11,368	0.01%
2022/11/04	1.7	98.22	1	97.65	98.85	0.7	11,346	0.01%
2022/11/03	5.2	98.61	1	98.45	98.70	4.2	11,359	0.04%
2022/11/02	5.2	99.51	1	100.00	100.00	4.2	11,265	0.04%
2022/11/01	1.6	99.54	0	0.00	99.60	1.6	11,293	0.01%
2022/10/31	7.1	98.90	4.5	98.72	99.05	2.6	11,311	0.02%
2022/10/28	5.3	97.65	0	0.00	97.75	5.3	11,257	0.05%
2022/10/27	0.1	99.05	0	0.00	99.00	0.1	11,196	0.00%
2022/10/26	16.3	97.60	0.1	97.30	97.60	16.2	11,358	0.14%
2022/10/25	4.4	97.36	13	97.58	96.70	-8.6	11,334	-0.08%
2022/10/24	1.1	99.62	1	99.85	98.60	0.1	11,134	0.00%
2022/10/21	6.3	99.26	0	0.00	98.90	6.3	10,989	0.06%
2022/10/20	5.6	98.05	1	97.50	99.20	4.6	10,919	0.04%
2022/10/19	3.3	100.03	0	0.00	99.75	3.3	10,813	0.03%
2022/10/18	7.1	100.74	1	100.55	101.10	6.1	10,729	0.06%
2022/10/17	2.3	99.95	1	100.00	99.95	1.3	10,883	0.01%
2022/10/14	5.3	101.92	13.1	101.64	101.85	-7.8	10,703	-0.07%
2022/10/13	24.5	100.08	21	100.17	99.00	3.5	10,793	0.03%
2022/10/12	3.4	100.15	2.4	100.21	100.20	1	10,666	0.01%
2022/10/11	23.5	101.02	0	0.00	100.70	23.5	10,814	0.22%
2022/10/07	1.6	106.63	9	106.94	106.20	-7.4	10,601	-0.07%
2022/10/06	0.1	107.80	3	107.82	108.00	-2.9	10,703	-0.03%
2022/10/05	8.6	107.23	7	107.53	107.25	1.5	10,975	0.01%
2022/10/04	0.1	104.65	7	104.40	104.80	-6.9	10,983	-0.06%
2022/10/03	6.5	102.68	4	102.78	102.20	2.5	10,983	0.02%
2022/09/30	22.5	103.49	6	103.09	103.45	16.5	10,969	0.15%
2022/09/29	24.6	105.90	21	105.41	104.90	3.6	10,983	0.03%
2022/09/28	9.2	105.80	1	106.00	105.25	8.2	11,069	0.07%
2022/09/27	5	107.54	4	107.69	107.50	1	11,024	0.01%
2022/09/26	6.9	107.49	4	107.55	107.65	2.9	11,316	0.03%
2022/09/23	5.5	109.78	1	109.80	109.70	4.5	11,564	0.04%
2022/09/22	1.9	110.38	5	110.05	110.75	-3.1	11,661	-0.03%
2022/09/21	2.2	112.34	6	112.12	112.10	-3.8	11,516	-0.03%
2022/09/20	2.2	112.42	3	112.50	113.05	-0.8	11,514	-0.01%
2022/09/19	3.2	112.04	3	112.35	112.05	0.2	11,695	0.00%
2022/09/16	4.2	112.52	0	0.00	112.55	4.2	11,757	0.04%
2022/09/15	0.1	113.85	1	113.90	113.85	-0.9	11,822	-0.01%
2022/09/14	5.3	113.42	0	0.00	113.65	5.3	12,011	0.04%
2022/09/13	1.1	115.81	2	115.93	116.00	-0.9	11,937	-0.01%
2022/09/12	2	115.38	3.1	115.40	115.40	-1.1	12,037	-0.01%
2022/09/08	2	112.95	0	0.00	113.00	2	12,240	0.02%
2022/09/07	6.5	112.30	0	0.00	112.20	6.5	12,334	0.05%
2022/09/06	0	0.00	0.1	114.70	114.90	-0.1	12,223	0.00%
2022/09/05	1.9	114.16	0	0.00	114.15	1.9	12,313	0.02%
2022/09/02	5.1	114.36	0	0.00	113.90	5.1	12,447	0.04%
2022/09/01	5.6	115.13	0	0.00	115.15	5.6	12,285	0.05%
2022/08/30	5.3	116.82	0	0.00	116.75	5.3	11,917	0.04%
2022/08/29	7.9	116.56	0	116.75	116.55	7.9	11,795	0.07%
2022/08/26	0.5	120.00	1	119.80	119.60	-0.5	11,600	0.00%
2022/08/25	1.1	118.93	0	119.35	119.00	1	11,508	0.01%
2022/08/24	0.1	118.43	0	0.00	117.90	0.1	11,533	0.00%
2022/08/23	2.6	118.49	1.4	118.51	118.20	1.2	11,533	0.01%
2022/08/22	4.1	119.89	0	0.00	119.80	4.1	11,603	0.04%
2022/08/19	1.2	121.12	10	121.00	121.55	-8.8	11,663	-0.08%
2022/08/18	1	121.30	3.2	121.28	121.35	-2.2	11,693	-0.02%
2022/08/17	0	0.00	3	122.10	122.15	-3	11,647	-0.03%
2022/08/16	9.5	122.03	0	122.10	122.10	9.5	11,500	0.08%
2022/08/15	2.2	121.87	1.1	121.71	121.90	1.1	11,381	0.01%
2022/08/12	1.1	120.90	1	120.41	120.80	0.1	11,283	0.00%
2022/08/11	1	120.05	4.1	119.97	120.05	-3.1	11,262	-0.03%
2022/08/10	3.1	117.93	0	0.00	117.90	3.1	11,189	0.03%
2022/08/09	0.2	118.93	12	119.35	119.15	-11.8	11,138	-0.11%
2022/08/08	0.1	119.10	2	119.05	119.25	-1.9	11,102	-0.02%
2022/08/05	0.4	118.79	2	118.50	119.50	-1.7	11,075	-0.02%
2022/08/04	2.6	116.18	0	0.00	116.55	2.6	11,117	0.02%
2022/08/03	1.1	115.96	1	116.10	116.25	0.1	11,137	0.00%
2022/08/02	11.4	115.48	1	115.10	115.55	10.4	11,237	0.09%
2022/08/01	1.7	117.66	0	0.00	117.65	1.7	11,155	0.01%
2022/07/29	4.1	118.10	1	118.20	118.00	3.1	11,279	0.03%
2022/07/28	0	0.00	0.1	117.36	116.90	-0.1	11,249	0.00%
2022/07/27	0	116.40	3.7	116.33	116.70	-3.7	11,275	-0.03%
2022/07/26	1.7	115.64	1	115.70	115.65	0.7	11,248	0.01%
2022/07/25	1.1	116.72	0	0.00	116.70	1.1	11,236	0.01%
2022/07/22	0.2	116.65	1	116.65	116.80	-0.8	11,253	-0.01%
2022/07/21	1	116.20	4.8	115.71	116.35	-3.8	11,471	-0.03%
2022/07/20	9.5	115.56	4.8	115.45	115.05	4.7	11,480	0.04%
2022/07/19	4	114.53	3.2	114.01	114.30	0.8	11,735	0.01%
2022/07/18	4.2	114.41	0	0.00	114.20	4.2	11,701	0.04%
2022/07/15	7.1	115.03	1.4	115.61	115.50	5.7	11,398	0.05%
2022/07/14	3.2	113.54	0	113.50	114.00	3.2	11,202	0.03%
2022/07/13	4.8	113.16	6	113.09	113.45	-1.3	11,107	-0.01%
2022/07/12	5.3	109.95	2.3	109.99	109.55	3	10,992	0.03%
2022/07/11	2.4	112.47	0	0.00	112.25	2.4	11,151	0.02%
2022/07/08	11	113.41	13	113.44	113.25	-2	11,108	-0.02%
2022/07/07	4.4	110.70	4.2	110.60	112.10	0.2	11,056	0.00%
2022/07/06	8.1	109.25	2	109.70	108.85	6.1	11,069	0.06%
2022/07/05	18.4	110.66	30	110.24	111.00	-11.6	11,088	-0.10%
2022/07/04	5.4	110.73	13	110.97	110.45	-7.6	10,967	-0.07%
2022/07/01	12.8	112.10	4	113.43	111.55	8.8	10,771	0.08%
2022/06/30	12.2	116.10	5	116.63	115.80	7.2	10,386	0.07%
2022/06/29	1.2	118.70	1	118.90	118.80	0.2	10,175	0.00%
2022/06/28	1	120.00	2	119.75	119.80	-1	10,130	-0.01%
2022/06/27	3	120.71	6.1	120.89	120.95	-3	10,086	-0.03%
2022/06/24	3.5	119.01	0.7	119.00	118.15	2.8	9,916	0.03%
2022/06/23	3	118.60	3	118.67	117.90	0	9,910	0.00%
2022/06/22	2.3	119.75	3	121.13	119.50	-0.7	9,711	-0.01%
2022/06/21	1.5	120.82	6	121.46	122.20	-4.5	9,532	-0.05%
2022/06/20	20.1	119.69	2	119.70	119.75	18.1	9,595	0.19%
2022/06/17	1.8	120.98	5.1	120.83	120.85	-3.3	9,520	-0.04%
2022/06/16	0.2	123.59	21	123.75	122.50	-20.8	9,321	-0.22%
2022/06/15	2.1	122.86	1	123.50	122.75	1.1	9,320	0.01%
2022/06/14	5.8	122.47	0	0.00	123.35	5.8	9,405	0.06%
2022/06/13	10.7	123.63	0	0.00	123.55	10.7	9,524	0.11%
2022/06/10	2	126.86	0	0.00	127.10	2	9,634	0.02%
2022/06/09	6.2	128.05	0	0.00	128.40	6.2	9,706	0.06%
2022/06/08	2	129.05	0	0.00	128.80	2	9,850	0.02%
2022/06/07	2.1	127.26	0	0.00	127.40	2.1	10,025	0.02%
2022/06/06	0.3	128.72	0.2	128.65	128.70	0.1	10,292	0.00%
2022/06/02	1	128.20	1	128.10	127.80	0	10,921	0.00%
2022/06/01	0.2	129.51	3.5	129.53	129.15	-3.3	11,714	-0.03%
2022/05/31	4	128.78	17	128.32	129.80	-13	11,817	-0.11%
2022/05/30	0.5	127.80	1	128.00	128.55	-0.5	11,774	0.00%
2022/05/27	2	125.40	0	0.00	125.50	2	11,633	0.02%
2022/05/26	1	123.95	0	0.00	122.90	1	11,576	0.01%
2022/05/25	11	124.18	0	0.00	124.45	11	11,855	0.09%
2022/05/24	3.1	123.84	0.1	124.90	123.50	3	12,301	0.02%
2022/05/23	0	0.00	3.5	125.40	124.90	-3.5	12,291	-0.03%
2022/05/20	0.1	124.85	1	124.55	124.65	-0.9	12,557	-0.01%
2022/05/19	1.5	122.95	2	123.05	123.30	-0.6	12,570	0.00%
2022/05/18	1.2	125.56	5	125.75	125.70	-3.8	12,514	-0.03%
2022/05/17	2.5	124.21	5	124.01	124.35	-2.5	12,491	-0.02%
2022/05/16	0.3	123.03	2	123.38	123.00	-1.7	12,534	-0.01%
2022/05/13	1.9	122.13	1.2	122.13	122.35	0.7	12,561	0.01%
2022/05/12	4.2	121.93	5	121.73	121.25	-0.8	12,641	-0.01%
2022/05/11	2.1	123.82	2	123.45	124.20	0.1	12,516	0.00%
2022/05/10	5.1	121.89	1	122.15	124.00	4.1	12,482	0.03%
2022/05/09	3.6	124.71	0.8	125.05	124.55	2.9	12,386	0.02%
2022/05/06	8.7	126.09	0	0.00	126.65	8.7	12,357	0.07%
2022/05/05	5.2	129.53	6	129.30	129.25	-0.8	12,475	-0.01%
2022/05/04	2.7	127.91	0	0.00	127.80	2.7	12,667	0.02%
2022/05/03	1.2	127.88	1	127.80	127.80	0.2	12,902	0.00%
2022/04/29	5.5	128.89	0.2	128.80	128.75	5.3	13,017	0.04%
2022/04/28	5.2	126.49	2	126.05	127.10	3.2	13,316	0.02%
2022/04/27	17.2	126.50	4	126.46	126.55	13.2	13,394	0.10%
2022/04/26	18.4	129.56	16	129.27	129.25	2.4	13,160	0.02%
2022/04/25	20.3	129.04	17.1	128.98	129.25	3.3	13,244	0.02%
2022/04/22	5.1	131.13	14	131.40	131.60	-8.9	12,823	-0.07%
2022/04/21	0.1	133.40	1	133.25	132.75	-1	12,805	-0.01%
2022/04/20	0.1	131.85	0	0.00	132.65	0.1	12,863	0.00%
2022/04/19	14.5	132.23	1	132.65	132.00	13.5	12,919	0.10%
2022/04/18	9.3	131.41	0	0.00	131.55	9.3	13,064	0.07%
2022/04/15	6.2	132.23	2	132.45	132.25	4.2	13,027	0.03%
2022/04/14	1.3	134.74	4	134.65	134.55	-2.7	12,799	-0.02%
2022/04/13	1	134.30	4	133.81	135.05	-3	12,860	-0.02%
2022/04/12	10.1	132.40	0	0.00	132.55	10.1	12,933	0.08%
2022/04/11	17.2	132.82	3	133.40	132.45	14.2	12,857	0.11%
2022/04/08	4	134.00	0.2	134.05	134.55	3.8	12,692	0.03%
2022/04/07	15.2	134.27	0	0.00	133.80	15.2	12,647	0.12%
2022/04/06	6.8	135.38	0	0.00	136.25	6.8	12,778	0.05%
2022/04/01	2.1	136.70	1	136.75	136.95	1.1	12,959	0.01%
2022/03/31	1.4	138.28	0	138.40	138.10	1.4	12,939	0.01%
2022/03/30	0	0.00	1.1	138.26	138.55	-1.1	13,089	-0.01%
2022/03/29	0.3	136.98	2	136.95	136.85	-1.7	13,185	-0.01%
2022/03/28	0.8	136.36	1.5	136.11	136.70	-0.7	13,145	-0.01%
2022/03/25	0	0.00	2	138.28	138.20	-2	13,081	-0.02%
2022/03/24	1	137.15	2	137.95	138.00	-1	13,072	-0.01%
2022/03/23	0.2	137.85	0	0.00	138.10	0.2	13,082	0.00%
2022/03/22	0	136.78	4	136.65	136.80	-4	13,004	-0.03%
2022/03/21	5.2	137.33	5	137.06	137.00	0.2	13,069	0.00%
2022/03/18	10.5	135.98	18	136.02	136.10	-7.5	13,019	-0.06%
2022/03/17	3	135.69	8.2	135.80	136.40	-5.1	12,884	-0.04%
2022/03/16	4.3	131.80	1	132.65	132.20	3.3	12,706	0.03%
2022/03/15	17.9	132.00	2.1	131.75	131.65	15.8	12,465	0.13%
2022/03/14	3	134.23	3	134.58	134.40	0	12,255	0.00%
2022/03/11	3.3	134.73	2.3	135.13	134.40	1	12,162	0.01%
2022/03/10	6.6	136.17	6.2	136.11	136.35	0.5	12,050	0.00%
2022/03/09	13.7	132.68	0	0.00	132.50	13.7	11,890	0.12%
2022/03/08	28.3	132.25	4	131.54	131.15	24.3	11,690	0.21%
2022/03/07	40.7	134.15	8	134.38	134.00	32.7	11,064	0.30%
2022/03/04	10.6	138.32	0.1	138.85	138.45	10.6	10,368	0.10%
2022/03/03	0.5	140.19	0	0.00	139.95	0.5	10,345	0.01%
2022/03/02	6.1	139.68	0	0.00	139.65	6.1	10,465	0.06%
2022/03/01	1.2	140.54	4	139.00	140.45	-2.9	10,405	-0.03%
2022/02/25	11.8	138.45	0	0.00	138.50	11.8	10,318	0.11%
2022/02/24	20.9	139.61	2	140.00	138.80	18.9	10,017	0.19%
2022/02/23	3.3	142.29	0	0.00	142.25	3.3	9,590	0.03%
2022/02/22	8.1	141.19	0	0.00	141.85	8.1	9,615	0.08%
2022/02/21	0.1	143.95	2	142.90	143.80	-1.9	9,402	-0.02%
2022/02/18	0	0.00	1	143.23	144.10	-1	9,666	-0.01%
2022/02/16	1	144.35	6	144.40	144.40	-5	9,723	-0.05%
2022/02/15	2.1	142.13	1	142.60	142.05	1.1	9,706	0.01%
2022/02/14	3.1	142.65	2.9	142.71	142.70	0.2	9,657	0.00%
2022/02/11	0	0.00	4	144.43	144.95	-4	9,549	-0.04%
2022/02/10	4.2	144.71	3.3	143.97	145.05	0.9	9,682	0.01%
2022/02/09	4	143.05	0	0.00	143.40	4	9,705	0.04%
2022/02/08	2.1	142.99	0	0.00	142.90	2.1	9,757	0.02%
2022/02/07	12.2	142.15	0.4	142.10	142.30	11.7	9,615	0.12%
2022/01/26	21.2	141.59	1	141.30	141.55	20.2	9,253	0.22%
2022/01/25	14.8	141.61	0	0.00	141.65	14.8	9,024	0.16%
2022/01/24	3.6	142.74	3.1	142.12	144.00	0.5	8,674	0.01%
2022/01/21	20.5	143.09	0	0.00	142.65	20.5	8,537	0.24%
2022/01/20	3.6	148.17	6	148.51	149.10	-2.4	8,114	-0.03%
2022/01/19	6	149.47	0	0.00	148.50	6	7,967	0.08%
2022/01/18	1.5	151.45	2.9	151.40	150.30	-1.4	7,897	-0.02%
2022/01/17	0	0.00	0.1	151.85	152.00	-0.1	7,780	0.00%
2022/01/14	10	150.29	5	150.09	150.30	5	7,751	0.06%
2022/01/13	0	0.00	2	149.90	150.30	-2	7,800	-0.03%
2022/01/12	0	0.00	0.1	149.20	149.55	-0.1	7,918	0.00%
2022/01/11	1	147.60	3	148.05	148.30	-2	7,890	-0.03%
2022/01/10	2	147.13	0	0.00	147.55	2	7,682	0.03%
2022/01/07	1	147.00	1	148.20	146.60	0	7,644	0.00%
2022/01/06	0.2	148.11	0	0.00	147.90	0.2	7,582	0.00%
2022/01/05	11	149.89	0	0.00	149.30	11	7,528	0.15%
2022/01/04	0	0.00	1	149.50	149.60	-1	7,522	-0.01%
2022/01/03	1.1	146.21	0	0.00	146.40	1.1	7,490	0.01%
2021/12/29	1.1	145.83	2.1	145.60	145.95	-1	7,866	-0.01%
2021/12/28	2	144.83	3.2	145.02	145.30	-1.2	7,940	-0.01%
2021/12/27	2	143.90	19.1	144.16	144.15	-17.1	7,953	-0.21%
2021/12/24	0	0.00	0.3	143.00	143.05	-0.3	8,296	0.00%
2021/12/23	0	0.00	0.1	142.75	142.65	-0.1	8,364	0.00%
2021/12/22	0	0.00	1	141.95	141.85	-1	8,627	-0.01%
2021/12/21	1	141.85	0.3	141.63	141.85	0.7	8,854	0.01%
2021/12/20	1.5	140.68	0	0.00	140.65	1.5	8,940	0.02%
2021/12/17	0.2	141.80	6	141.95	141.90	-5.8	8,971	-0.06%
2021/12/16	0	0.00	1	141.80	142.05	-1	8,985	-0.01%
2021/12/15	0	0.00	10	139.98	140.30	-10	9,290	-0.11%
2021/12/14	5.3	140.23	7	140.50	140.10	-1.7	9,187	-0.02%
2021/12/13	2	141.80	0	0.00	141.50	2	9,242	0.02%
2021/12/10	0	0.00	1	142.10	141.95	-1	9,366	-0.01%
2021/12/09	0	0.00	2.5	142.39	142.00	-2.5	9,351	-0.03%
2021/12/08	14.3	143.20	16	143.17	142.35	-1.7	9,329	-0.02%
2021/12/07	4.6	140.74	2.3	140.87	141.80	2.3	9,198	0.02%
2021/12/06	0	0.00	2.2	141.13	141.35	-2.2	9,199	-0.02%
2021/12/03	0	0.00	0.1	141.70	141.75	-0.1	9,251	0.00%
2021/12/02	1	141.80	4.1	141.46	141.80	-3.1	9,307	-0.03%
2021/12/01	3	138.67	4	139.31	140.30	-1	9,390	-0.01%
2021/11/30	2	138.90	0.3	139.50	138.00	1.7	9,504	0.02%
2021/11/29	4.5	137.94	2.7	138.16	138.15	1.8	9,449	0.02%
2021/11/26	3	138.25	28.2	138.85	138.15	-25.1	9,567	-0.26%
2021/11/24	6	140.22	0	0.00	140.50	6	9,955	0.06%
2021/11/22	0	0.00	8	142.45	142.45	-8	10,223	-0.08%
2021/11/19	0	0.00	6	143.07	142.80	-6	10,275	-0.06%
2021/11/18	0	0.00	8	142.00	142.45	-8	10,259	-0.08%
2021/11/17	0	0.00	3.1	141.45	141.65	-3.1	10,259	-0.03%
2021/11/16	1	141.00	1	141.20	141.20	0	10,182	0.00%
2021/11/12	1	139.50	0	0.00	139.70	1	10,774	0.01%
2021/11/11	8.2	139.22	0	0.00	139.25	8.2	10,895	0.08%
2021/11/10	0	0.00	1	140.45	140.50	-1	11,000	-0.01%
2021/11/09	1	140.45	1.2	140.51	140.70	-0.2	11,029	0.00%
2021/11/08	0	0.00	5	138.95	139.20	-5	10,862	-0.05%
2021/11/05	2	138.20	0	0.00	138.10	2	10,800	0.02%
2021/11/04	0	0.00	3.2	137.25	136.15	-3.2	10,654	-0.03%
2021/11/03	5	136.92	0.5	136.75	136.60	4.6	10,696	0.04%
2021/11/01	0	0.00	2	136.40	136.50	-2	10,749	-0.02%
2021/10/29	0.3	135.95	0	0.00	135.80	0.3	10,790	0.00%
2021/10/28	0	0.00	0.4	136.97	137.15	-0.4	10,809	0.00%
2021/10/27	0	0.00	9.3	137.12	137.55	-9.3	10,855	-0.09%
2021/10/25	0	0.00	2	135.93	136.40	-2	10,800	-0.02%
2021/10/22	0	0.00	5	136.18	136.50	-5	11,178	-0.04%
2021/10/21	2	136.40	8.2	137.20	136.10	-6.2	11,263	-0.05%
2021/10/20	5.1	136.85	3	136.93	136.60	2.1	11,238	0.02%
2021/10/19	2	136.80	3.2	137.02	136.95	-1.2	11,047	-0.01%
2021/10/18	0	0.00	1.2	136.26	135.85	-1.2	11,008	-0.01%
2021/10/15	0.2	135.55	12.4	135.41	136.25	-12.2	11,132	-0.11%
2021/10/14	0.2	133.00	0.1	133.00	132.75	0.1	11,039	0.00%
2021/10/13	5.2	132.74	0	0.00	132.40	5.2	11,159	0.05%
2021/10/12	4.7	132.47	32	132.74	132.85	-27.3	11,224	-0.24%
2021/10/08	6	134.43	2	134.30	134.20	4	11,241	0.04%
2021/10/07	24.5	135.01	0.3	135.25	135.35	24.2	11,270	0.21%
2021/10/06	28.4	132.98	1	133.00	133.00	27.4	11,272	0.24%
2021/10/05	12.1	132.02	1	131.00	132.95	11.1	11,131	0.10%
2021/10/04	35.2	133.54	2	133.78	133.15	33.2	10,793	0.31%
2021/10/01	8.7	134.43	1	133.90	133.95	7.7	10,472	0.07%
2021/09/30	1	136.40	0	0.00	137.05	1	10,130	0.01%
2021/09/29	7.7	136.02	2	136.90	136.00	5.7	9,960	0.06%
2021/09/27	0	0.00	0.1	139.75	140.00	-0.1	9,375	0.00%
2021/09/24	0	139.40	0.2	138.85	139.65	-0.2	9,255	0.00%
2021/09/22	4.3	137.33	0	0.00	137.20	4.3	9,363	0.05%
2021/09/16	0	140.04	0	0.00	140.10	0	9,076	0.00%
2021/09/14	0	0.00	1	141.95	141.60	-1	8,952	-0.01%
2021/09/13	0.1	141.40	0.2	141.50	141.45	-0.1	9,009	0.00%
2021/09/08	0.2	140.50	4	140.80	140.65	-3.8	9,204	-0.04%
2021/09/07	1	142.10	17	142.13	141.90	-16	9,208	-0.17%
2021/09/06	1	142.50	11.1	142.57	142.55	-10.1	9,137	-0.11%
2021/09/03	1	141.95	1.4	141.96	141.90	-0.4	8,961	0.00%
2021/09/02	1	140.13	3	141.13	139.90	-2	8,889	-0.02%
2021/09/01	1	141.00	11.5	140.95	141.00	-10.5	8,873	-0.12%
2021/08/31	0	0.00	7.1	139.63	140.35	-7.1	8,618	-0.08%
2021/08/30	0	0.00	21.6	138.92	139.50	-21.6	8,528	-0.25%
2021/08/27	0	0.00	1	138.15	138.15	-1	8,225	-0.01%
2021/08/26	0	0.00	12	136.97	137.00	-12	8,032	-0.15%
2021/08/25	1	135.70	1	135.80	136.05	0	7,997	0.00%
2021/08/24	0	0.00	13.1	134.85	134.75	-13.1	7,975	-0.16%
2021/08/23	16	133.98	6	134.22	134.35	10	8,065	0.12%
2021/08/20	9.5	131.17	0	0.00	130.75	9.5	8,127	0.12%
2021/08/19	9.6	132.23	4	131.80	131.80	5.6	7,960	0.07%
2021/08/18	14.1	133.54	0	0.00	134.90	14.1	7,607	0.19%
2021/08/17	3.4	134.80	2	134.98	134.35	1.4	7,401	0.02%
2021/08/16	9	135.17	0	0.00	135.35	9	7,356	0.12%
2021/08/13	3.6	135.78	0	0.00	135.65	3.6	7,346	0.05%
2021/08/12	0	0.00	3	137.05	136.95	-3	7,386	-0.04%
2021/08/10	2	138.15	8	138.12	137.65	-6	7,841	-0.08%
2021/08/09	0	0.00	5	138.28	138.40	-5	8,326	-0.06%
2021/08/06	1	138.90	0	0.00	138.80	1	8,495	0.01%
2021/08/05	4	139.35	1	139.25	139.00	3	8,882	0.03%
2021/08/04	0	0.00	2	139.23	139.25	-2	9,429	-0.02%
2021/07/30	0	0.00	1	136.50	136.05	-1	9,727	-0.01%
2021/07/29	5	135.96	4	136.13	136.50	1	9,795	0.01%
2021/07/28	12.6	134.37	0	0.00	134.25	12.6	9,762	0.13%
2021/07/27	3.5	136.51	0	0.00	136.40	3.5	9,483	0.04%
2021/07/26	3	136.37	0	0.00	136.45	3	9,424	0.03%
2021/07/23	2	137.53	0.1	138.20	137.65	1.9	9,379	0.02%
2021/07/22	0	0.00	3	137.90	137.65	-3	9,377	-0.03%
2021/07/21	4.1	136.88	4	136.75	136.70	0.1	9,385	0.00%
2021/07/20	4.1	137.38	0	0.00	137.20	4.1	9,371	0.04%
2021/07/19	4	138.16	1	138.50	138.30	3	9,339	0.03%
2021/07/15	0	0.00	0	141.30	141.80	0	9,206	0.00%
2021/07/14	1	140.35	11	140.94	140.50	-10	9,085	-0.11%
2021/07/13	1	140.85	3	140.52	140.15	-2	9,060	-0.02%
2021/07/09	2	137.15	0	0.00	137.75	2	8,918	0.02%
2021/07/08	3	138.75	0.5	138.89	138.85	2.5	8,912	0.03%
2021/07/07	2	138.98	0	0.00	139.00	2	8,939	0.02%
2021/07/06	1	139.70	0.1	139.75	139.75	0.9	8,927	0.01%
2021/07/05	0	0.00	2.1	139.17	139.60	-2.1	8,881	-0.02%
2021/07/01	2	138.45	1	139.20	138.30	1	8,850	0.01%
2021/06/30	0.3	138.50	3	139.00	138.95	-2.7	8,929	-0.03%
2021/06/29	0	0.00	1	137.90	137.60	-1	8,892	-0.01%
2021/06/28	0	0.00	11	137.00	137.20	-11	8,868	-0.12%
2021/06/25	3	137.75	0	0.00	136.95	3	8,881	0.03%
2021/06/23	0	0.00	3	136.38	137.05	-3	8,937	-0.03%
2021/06/22	0.1	135.09	0	0.00	134.85	0.1	8,912	0.00%
2021/06/21	7.3	135.13	1	136.90	134.70	6.3	8,987	0.07%
2021/06/18	2.3	138.06	0	0.00	138.00	2.3	8,840	0.03%
2021/06/16	2	138.53	0.2	138.55	138.70	1.9	9,004	0.02%
2021/06/15	1	138.80	0	0.00	138.85	1	8,999	0.01%
2021/06/11	0	0.00	0.3	138.05	138.10	-0.3	9,044	0.00%
2021/06/09	3	135.22	0	0.00	135.50	3	9,050	0.03%
2021/06/08	1	136.55	0	0.00	136.50	1	9,042	0.01%
2021/06/07	1.1	135.95	5	135.25	137.30	-3.9	9,146	-0.04%
2021/06/04	2.1	136.45	0	0.00	136.95	2.1	9,056	0.02%
2021/06/03	0	0.00	2	137.85	137.60	-2	9,225	-0.02%
2021/06/02	0.1	137.00	3	137.27	137.70	-3	9,343	-0.03%
2021/06/01	0.3	137.45	0.1	137.60	137.70	0.1	9,497	0.00%
2021/05/31	0	0.00	7	136.44	137.10	-7	9,680	-0.07%
2021/05/28	1	134.60	4	135.41	135.80	-3	9,647	-0.03%
2021/05/27	0.4	133.38	2	133.08	133.55	-1.7	9,607	-0.02%
2021/05/26	1	134.50	1	134.50	134.50	0	9,951	0.00%
2021/05/25	3	134.32	2	133.60	134.40	1	10,035	0.01%
2021/05/24	2.1	131.83	6	132.10	132.15	-3.9	10,058	-0.04%
2021/05/20	2	130.38	0	0.00	130.50	2	9,961	0.02%
2021/05/19	3.1	132.20	10	131.20	131.40	-6.9	9,948	-0.07%
2021/05/18	10.1	129.34	17	131.54	132.30	-6.9	9,840	-0.07%
2021/05/17	24.6	125.61	5.4	126.86	126.50	19.1	9,884	0.19%
2021/05/14	8	128.76	6	129.12	128.95	2	9,504	0.02%
2021/05/13	11.3	127.31	2.1	127.49	127.50	9.2	9,360	0.10%
2021/05/12	42.8	127.02	2	127.48	129.40	40.8	9,026	0.45%
2021/05/11	8.4	133.63	0	0.00	133.25	8.4	8,567	0.10%
2021/05/10	1	138.70	0.1	139.40	138.45	0.9	8,380	0.01%
2021/05/07	2	139.05	0	0.00	139.40	2	8,542	0.02%
2021/05/06	0.1	137.02	2	136.78	136.95	-1.9	8,667	-0.02%
2021/05/05	0.2	136.53	0	0.00	135.75	0.2	8,665	0.00%
2021/05/04	4.3	136.83	0	0.00	137.05	4.3	8,758	0.05%
2021/05/03	2.1	138.29	0	0.00	138.25	2.1	8,766	0.02%
2021/04/29	1	142.00	0	0.00	140.60	1	9,050	0.01%
2021/04/27	0.1	141.19	0	0.00	141.25	0.1	9,580	0.00%
2021/04/26	0	0.00	2	140.40	141.20	-2	9,671	-0.02%
2021/04/23	0	0.00	2	137.85	139.15	-2	9,710	-0.02%
2021/04/22	0.2	138.60	0	0.00	137.90	0.2	9,969	0.00%
2021/04/21	1	138.05	0	0.00	138.00	1	10,103	0.01%
2021/04/19	0	0.00	3	139.42	139.50	-3	10,253	-0.03%
2021/04/16	0	0.00	0.5	138.90	139.25	-0.5	10,289	0.00%
2021/04/15	0	0.00	2.1	138.41	139.05	-2.1	10,319	-0.02%
2021/04/13	0.9	138.00	14	138.19	137.15	-13.1	10,375	-0.13%
2021/04/09	0.2	138.24	1.1	138.09	137.95	-0.9	10,365	-0.01%
2021/04/08	0.1	137.35	0	0.00	138.25	0.1	10,401	0.00%
2021/04/07	0	0.00	5	137.67	137.80	-5	10,387	-0.05%
2021/04/06	0	0.00	7	137.94	137.65	-7	10,367	-0.07%
2021/04/01	8	135.55	5	135.94	135.75	3	10,270	0.03%
2021/03/31	1	135.01	0	0.00	134.75	1	10,197	0.01%
2021/03/30	3	135.52	3.2	135.46	135.90	-0.2	10,111	0.00%
2021/03/29	0	0.00	2.2	135.64	135.45	-2.2	10,101	-0.02%
2021/03/26	0	0.00	4.3	133.97	134.35	-4.3	10,062	-0.04%
2021/03/25	9	130.78	0	0.00	131.95	9	10,001	0.09%
2021/03/24	22.3	131.68	0	0.00	131.50	22.3	9,961	0.22%
2021/03/23	4	133.75	1.3	134.43	133.60	2.7	9,839	0.03%
2021/03/22	1	133.30	0.7	132.80	133.40	0.3	9,946	0.00%
2021/03/19	14.4	132.97	2	132.73	132.80	12.4	10,014	0.12%
2021/03/18	9.1	135.27	3	135.67	134.90	6.1	9,888	0.06%
2021/03/17	0	0.00	4	134.18	134.20	-4	9,850	-0.04%
2021/03/16	0.2	135.33	6	135.60	135.35	-5.9	9,874	-0.06%
2021/03/15	0.1	135.00	0	0.00	134.90	0.1	9,864	0.00%
2021/03/12	1.1	135.00	0.1	135.00	135.25	1	9,907	0.01%
2021/03/11	3	133.82	1	134.80	134.70	2	9,927	0.02%
2021/03/10	3	131.60	0	0.00	131.90	3	9,978	0.03%
2021/03/09	2.1	130.52	0	0.00	131.35	2.1	9,987	0.02%
2021/03/08	3.3	132.44	7	133.01	131.85	-3.8	9,867	-0.04%
2021/03/05	6.2	131.11	1.1	132.04	131.95	5.1	9,749	0.05%
2021/03/04	5.9	132.81	0	0.00	132.75	5.9	9,669	0.06%
2021/03/03	3	133.65	3	133.02	135.40	0	9,480	0.00%
2021/03/02	1.1	135.03	4	134.80	133.45	-3	9,381	-0.03%
2021/02/26	15.1	133.93	0	0.00	133.40	15.1	9,330	0.16%
2021/02/25	0.7	137.50	6	137.33	137.55	-5.3	8,991	-0.06%
2021/02/24	8.1	137.19	0	0.00	136.45	8.1	8,916	0.09%
2021/02/23	10.7	137.43	1.1	137.87	138.50	9.6	8,820	0.11%
2021/02/22	1.2	139.09	0	0.00	138.80	1.2	8,766	0.01%
2021/02/19	0	138.40	0	0.00	138.85	0	8,979	0.00%
2021/02/18	1.1	139.81	1	140.00	140.35	0.1	8,968	0.00%
2021/02/17	0.1	140.70	12.3	140.12	140.55	-12.2	8,948	-0.14%
2021/02/05	4	135.09	3.5	135.47	134.80	0.5	8,696	0.01%
2021/02/04	3.1	132.99	2	133.15	133.55	1.1	8,613	0.01%
2021/02/03	0	0.00	0.5	134.60	134.35	-0.5	8,645	-0.01%
2021/02/02	2	134.80	4	134.79	134.45	-2	8,600	-0.02%
2021/02/01	2.3	128.75	3	128.30	130.75	-0.7	8,606	-0.01%
2021/01/29	5	129.22	0	0.00	128.20	5	8,474	0.06%
2021/01/28	6.9	129.90	2	130.18	130.35	4.9	8,312	0.06%
2021/01/27	4.3	133.26	2	133.55	133.05	2.3	8,153	0.03%
2021/01/26	10	133.45	1	135.20	132.85	9	8,096	0.11%
2021/01/25	9.3	135.36	40	134.91	135.60	-30.8	8,024	-0.38%
2021/01/22	49.1	138.16	3	137.47	137.45	46.1	7,902	0.58%
2021/01/21	5	142.32	2	142.05	143.00	3	7,622	0.04%
2021/01/20	1	138.30	3.1	138.53	138.20	-2.1	7,472	-0.03%
2021/01/19	0	0.00	1	136.55	137.95	-1	7,029	-0.01%
2021/01/18	2	133.02	38.1	134.23	134.40	-36.1	6,876	-0.52%
2021/01/15	8.4	135.48	30.6	135.88	134.50	-22.3	6,692	-0.33%
2021/01/14	3.1	134.25	0	0.00	134.05	3.1	6,370	0.05%
2021/01/13	5	134.20	9	133.74	135.30	-4	6,291	-0.06%
2021/01/12	1.3	132.40	0.2	132.06	132.10	1.1	6,137	0.02%
2021/01/11	2	131.08	1.1	131.59	132.30	1	6,013	0.02%
2021/01/08	30.1	130.08	1.1	130.81	131.20	29	5,897	0.49%
2021/01/07	0.1	128.74	1.3	127.50	128.90	-1.2	5,756	-0.02%
2021/01/06	22.3	126.25	0	0.00	125.95	22.3	5,688	0.39%
2021/01/05	2	124.08	1	124.40	124.60	1	5,601	0.02%
2021/01/04	20	124.29	1	122.95	124.35	19	5,685	0.33%
2020/12/30	0	0.00	1	120.25	121.60	-1	5,778	-0.02%
2020/12/29	0	0.00	0.5	119.65	119.90	-0.5	5,802	-0.01%
2020/12/28	0	119.65	1.1	119.97	120.00	-1.1	5,849	-0.02%
2020/12/25	0	0.00	2	119.00	118.95	-2	5,851	-0.03%
2020/12/22	0.2	118.10	0.1	119.05	118.00	0.1	6,014	0.00%
2020/12/21	0	0.00	0.3	119.45	119.35	-0.3	6,182	-0.01%
2020/12/17	1	118.35	1	118.65	118.60	0	6,268	0.00%
2020/12/16	3	118.20	0	0.00	119.25	3	6,315	0.05%
2020/12/15	2.1	117.77	0	0.00	117.05	2.1	6,176	0.03%
2020/12/11	0.4	118.34	1	117.75	118.75	-0.6	6,372	-0.01%
2020/12/10	6.1	118.59	3	118.22	118.60	3.1	6,385	0.05%
2020/12/09	0	120.15	0	120.20	120.05	0	6,346	0.00%
2020/12/07	2.1	118.40	0.5	118.20	118.40	1.6	6,247	0.03%
2020/12/04	2	116.30	1	116.60	117.30	1	6,240	0.02%
2020/12/03	1	115.60	0	0.00	115.40	1	6,111	0.02%
2020/11/30	0	0.00	4	114.10	113.30	-4	6,103	-0.07%
2020/11/27	0.1	114.45	0	0.00	114.65	0.1	6,017	0.00%
2020/11/26	10	114.85	10	114.87	114.85	0	6,025	0.00%
2020/11/25	1	114.10	0	0.00	113.95	1	6,079	0.02%
2020/11/24	3	115.15	2	115.38	114.90	1	6,077	0.02%
2020/11/23	1	115.55	1	115.25	115.45	0	6,072	0.00%
2020/11/18	3	114.48	0	113.90	114.35	3	5,990	0.05%
2020/11/17	11	114.89	1.3	114.77	113.60	9.8	5,798	0.17%
2020/11/16	3	111.50	1	112.10	112.80	2	5,974	0.03%
2020/11/13	0	0.00	1	109.00	109.25	-1	5,922	-0.02%
2020/11/12	0	0.00	0.9	108.80	108.80	-0.9	5,921	-0.02%
2020/11/11	1	108.25	0	0.00	108.75	1	5,951	0.02%
2020/11/10	6.1	107.59	0	0.00	107.10	6.1	5,872	0.10%
2020/11/09	1	107.95	2	107.70	108.10	-1	5,890	-0.02%
2020/11/06	0.2	106.55	0	0.00	106.70	0.2	5,800	0.00%
2020/11/05	0	0.00	0.1	106.00	106.05	-0.1	5,749	0.00%
2020/11/04	0.1	105.00	1	106.00	106.15	-1	5,775	-0.02%
2020/11/02	0.3	103.00	7	103.08	103.40	-6.8	5,855	-0.12%
2020/10/30	1	103.10	0	0.00	103.00	1	5,771	0.02%
2020/10/29	0	104.15	0	0.00	103.85	0	5,742	0.00%
2020/10/28	0	0.00	2	104.95	105.00	-2	5,746	-0.03%
2020/10/27	0	0.00	1	105.50	105.50	-1	5,756	-0.02%
2020/10/26	0	106.35	7.6	106.06	106.10	-7.5	5,809	-0.13%
2020/10/21	0	0.00	2.1	106.48	105.95	-2.1	6,583	-0.03%
2020/10/19	0.1	106.60	2.5	106.48	106.60	-2.4	6,827	-0.04%
2020/10/16	0.1	105.45	1	105.25	105.25	-0.9	6,890	-0.01%
2020/10/15	0.2	105.95	1	105.15	105.70	-0.8	7,247	-0.01%
2020/10/14	0	0.00	1	106.70	106.70	-1	7,329	-0.01%
2020/10/13	4.2	106.57	4	106.80	107.10	0.2	7,587	0.00%
2020/10/12	0	0.00	5	107.20	107.05	-5	7,623	-0.07%
2020/10/08	10.3	106.05	3.1	106.23	106.20	7.2	7,814	0.09%
2020/10/07	1	104.65	5	103.85	104.80	-4	7,814	-0.05%
2020/10/06	1.2	104.26	3	104.15	104.25	-1.8	7,948	-0.02%
2020/10/05	1	103.80	0	0.00	103.05	1	8,024	0.01%
2020/09/29	0	0.00	7	102.41	102.55	-7	8,172	-0.09%
2020/09/28	0	0.00	3.2	102.16	102.30	-3.2	8,341	-0.04%
2020/09/25	7	100.85	0.5	101.15	100.65	6.5	8,481	0.08%
2020/09/24	1.2	101.03	5	101.45	100.45	-3.9	8,572	-0.04%
2020/09/23	0.2	103.10	0	0.00	102.95	0.2	8,435	0.00%
2020/09/22	0	0.00	0	103.60	103.10	0	8,512	0.00%
2020/09/21	0	0.00	8	105.60	104.45	-8	8,535	-0.09%
2020/09/17	0	0.00	1	105.15	105.40	-1	8,688	-0.01%
2020/09/16	1	106.80	2.1	106.59	106.55	-1.1	8,687	-0.01%
2020/09/15	0	0.00	2	104.63	104.95	-2	8,615	-0.02%
2020/09/14	1	104.45	6	103.82	104.55	-5	8,564	-0.06%
2020/09/11	0	0.00	1	103.20	103.25	-1	8,552	-0.01%
2020/09/10	0.1	103.20	1	103.00	103.20	-0.9	8,696	-0.01%
2020/09/09	3	102.30	0	0.00	102.30	3	8,816	0.03%
2020/09/08	0	0.00	1	102.55	103.00	-1	8,871	-0.01%
2020/09/07	2	102.25	1	102.30	102.40	1	9,155	0.01%
2020/09/04	1	102.40	4	102.25	102.55	-3	9,299	-0.03%
2020/09/03	0	0.00	4	103.40	103.30	-4	9,383	-0.04%
2020/09/02	2	102.90	5	103.68	103.00	-3	9,487	-0.03%
2020/08/31	2	102.73	4	101.94	101.80	-2	9,746	-0.02%
2020/08/28	4	103.46	0	0.00	103.50	4	9,900	0.04%
2020/08/27	11	104.60	11	105.02	104.55	0	10,136	0.00%
2020/08/26	0	0.00	1	104.15	104.30	-1	10,240	-0.01%
2020/08/25	5	103.97	0	0.00	103.90	5	10,336	0.05%
2020/08/21	4	102.56	0	0.00	102.80	4	10,427	0.04%
2020/08/20	7.1	100.89	2	102.45	100.60	5.1	10,368	0.05%
2020/08/19	1	104.90	0.5	104.50	104.25	0.5	10,314	0.00%
2020/08/17	0	0.00	2	105.48	105.60	-2	10,461	-0.02%
2020/08/14	1	104.25	2	103.60	104.50	-1	10,494	-0.01%
2020/08/13	1	104.10	2	104.40	104.25	-1	10,596	-0.01%
2020/08/12	1	103.50	0	0.00	103.25	1	10,596	0.01%
2020/08/11	0.3	104.90	0	0.00	104.80	0.3	10,636	0.00%
2020/08/07	0.1	104.65	0	0.00	104.65	0.1	10,733	0.00%
2020/08/06	0	0.00	10.1	105.35	105.40	-10.1	10,703	-0.09%
2020/08/04	2.1	103.12	1	102.80	103.30	1.1	10,799	0.01%
2020/08/03	1.2	102.13	1	102.10	102.00	0.2	10,820	0.00%
2020/07/31	0	0.00	1	104.00	103.80	-1	10,803	-0.01%
2020/07/30	0	0.00	2	104.33	104.05	-2	10,817	-0.02%
2020/07/29	0	0.00	13.1	102.72	102.55	-13.1	10,838	-0.12%
2020/07/28	2	106.17	15.7	105.75	103.60	-13.7	10,938	-0.12%
2020/07/27	2	102.95	34.1	103.08	103.30	-32.1	10,878	-0.30%
2020/07/24	0.5	98.50	11.2	99.71	98.50	-10.7	10,696	-0.10%
2020/07/23	1	98.45	0	0.00	98.85	1	10,533	0.01%
2020/07/21	2	97.83	7	98.86	98.70	-5	10,641	-0.05%
2020/07/20	1	96.50	2	97.05	97.05	-1	10,451	-0.01%
2020/07/16	2	96.58	0	0.00	96.10	2	10,526	0.02%
2020/07/15	20	97.39	2	97.53	97.05	18	10,605	0.17%
2020/07/14	0	0.00	2	96.00	96.65	-2	10,825	-0.02%
2020/07/13	1	95.40	23	95.74	96.05	-22	10,808	-0.20%
2020/07/10	2	94.90	4	95.11	94.65	-2	10,897	-0.02%
2020/07/09	0	0.00	1	95.80	95.45	-1	10,924	-0.01%
2020/07/08	0	0.00	2	95.13	95.15	-2	10,927	-0.02%
2020/07/07	2	95.00	31	94.68	94.50	-29	10,839	-0.27%
2020/07/06	2	94.05	17.3	93.89	94.15	-15.3	10,868	-0.14%
2020/07/03	1	92.55	10	92.65	92.55	-9	10,881	-0.08%
2020/07/02	3	91.27	3	91.13	91.50	0	10,886	0.00%
2020/07/01	1.2	90.24	1	90.90	90.50	0.2	10,964	0.00%
2020/06/30	1	89.90	0	0.00	89.90	1	10,963	0.01%
2020/06/29	3.3	89.06	0	0.00	89.10	3.3	10,992	0.03%
2020/06/24	0.1	90.00	2	90.25	90.00	-1.9	11,055	-0.02%
2020/06/23	1	89.25	0	0.00	89.45	1	11,253	0.01%
2020/06/22	0	0.00	4	89.43	89.05	-4	11,428	-0.04%
2020/06/18	4	88.80	2	88.88	88.90	2	12,203	0.02%
2020/06/17	4	88.98	4	88.95	89.00	0	12,493	0.00%
2020/06/16	2	88.68	1.1	88.20	88.90	0.9	12,982	0.01%
2020/06/15	8	87.49	7	87.28	87.00	1	13,934	0.01%
2020/06/12	4.3	87.90	5	88.05	88.25	-0.8	14,552	-0.01%
2020/06/11	1	90.35	7	90.34	89.05	-6	15,044	-0.04%
2020/06/10	6	90.48	4	90.28	90.45	2	15,370	0.01%
2020/06/09	4	89.46	0	0.00	89.60	4	16,081	0.02%
2020/06/08	5	89.37	6	89.17	89.50	-1	16,639	-0.01%
2020/06/04	5	87.47	3	87.48	87.60	2	16,865	0.01%
2020/06/03	2	86.80	1	86.35	86.80	1	17,076	0.01%
2020/06/02	1	85.30	4	85.45	85.30	-3	17,058	-0.02%
2020/06/01	0	0.00	1	84.90	84.90	-1	17,022	-0.01%
2020/05/29	0	0.00	0.1	84.45	84.45	-0.1	17,023	0.00%
2020/05/27	0	0.00	5	84.35	84.35	-5	17,458	-0.03%
2020/05/26	1	83.90	5	84.48	84.45	-4	17,792	-0.02%
2020/05/25	0.1	83.70	1	83.35	83.50	-0.9	17,786	0.00%
2020/05/22	9	83.09	5	83.20	82.95	4	17,846	0.02%
2020/05/21	6	84.53	4	84.50	84.50	2	17,849	0.01%
2020/05/20	0	0.00	1	83.75	83.80	-1	17,813	-0.01%
2020/05/18	2	83.00	10	83.00	83.15	-8	17,798	-0.04%
2020/05/15	0	0.00	1	83.15	83.85	-1	17,869	-0.01%
2020/05/14	3	83.43	0	0.00	83.30	3	17,870	0.02%
2020/05/13	10	84.15	0	0.00	84.30	10	17,808	0.06%
2020/05/12	4	83.89	1	84.20	84.05	3	17,821	0.02%
2020/05/11	1	85.25	1	85.30	85.05	0	17,723	0.00%
2020/05/08	2	84.23	0	0.00	84.35	2	17,698	0.01%
2020/05/07	1	83.55	0	0.00	83.85	1	17,719	0.01%
2020/05/06	2	83.35	0	0.00	83.50	2	17,775	0.01%
2020/05/05	0	0.00	1	83.05	83.40	-1	17,851	-0.01%
2020/05/04	2	83.00	2	83.00	83.00	0	17,833	0.00%
2020/04/30	6	84.80	2	84.83	85.50	4	17,721	0.02%
2020/04/28	4	82.39	0	0.00	82.55	4	17,849	0.02%
2020/04/27	3	82.27	2	82.35	82.55	1	18,260	0.01%
2020/04/24	0	0.00	10	80.90	80.90	-10	18,144	-0.06%
2020/04/23	3	81.48	0	0.00	80.90	3	18,184	0.02%
2020/04/22	3	80.20	1	79.60	80.60	2	18,107	0.01%
2020/04/21	21	80.89	1	81.45	80.60	20	18,096	0.11%
2020/04/20	7	83.18	6	83.28	83.00	1	17,938	0.01%
2020/04/17	9	83.03	24	83.23	83.25	-15	17,844	-0.08%
2020/04/16	10	80.95	1	80.85	80.80	9	17,420	0.05%
2020/04/15	2	81.20	0	0.00	81.20	2	17,333	0.01%
2020/04/14	5	80.00	5	80.36	80.95	0	17,185	0.00%
2020/04/13	4	78.91	3	78.97	78.80	1	17,072	0.01%
2020/04/10	2	79.20	12	79.17	79.30	-10	17,104	-0.06%
2020/04/09	5	79.31	26	79.36	79.25	-21	17,121	-0.12%
2020/04/08	17	78.78	6	79.20	79.60	11	16,942	0.06%
2020/04/07	6	78.29	12	78.47	78.50	-6	16,760	-0.04%
2020/04/06	14	77.00	1	76.80	77.05	13	16,558	0.08%
2020/04/01	0	0.00	0	76.15	75.90	0	16,404	0.00%
2020/03/31	19	76.61	13	76.15	76.15	6	16,291	0.04%
2020/03/30	6	75.20	2	74.80	75.85	4	16,158	0.02%
2020/03/27	9	77.71	36	78.37	76.60	-27	15,956	-0.17%
2020/03/26	9	76.84	19	77.24	77.20	-10	15,647	-0.06%
2020/03/25	33	77.03	8	77.16	76.85	25	15,383	0.16%
2020/03/24	7	74.46	13	74.90	74.25	-6	14,877	-0.04%
2020/03/23	8.1	70.89	5	71.20	70.80	3.1	14,493	0.02%
2020/03/20	12	72.97	9	71.78	74.00	3	14,198	0.02%
2020/03/19	39	68.65	10	69.08	68.55	29	13,591	0.21%
2020/03/18	19.1	74.00	0	0.00	72.80	19.1	12,556	0.15%
2020/03/17	29	74.97	19	75.03	74.85	10	11,920	0.08%
2020/03/16	13.4	78.58	24	77.90	77.30	-10.6	11,101	-0.10%
2020/03/13	31	77.78	4	77.61	81.00	27	10,628	0.25%
2020/03/12	20	82.34	11	82.37	82.15	9	9,783	0.09%
2020/03/11	6	85.97	3	85.62	85.30	3	9,093	0.03%
2020/03/10	9.5	86.00	6	85.18	86.30	3.5	8,896	0.04%
2020/03/09	16.3	86.19	6	85.88	85.85	10.3	8,539	0.12%
2020/03/06	11	88.60	4	88.45	88.35	7	8,102	0.09%
2020/03/05	11	90.08	0	0.00	90.20	11	7,852	0.14%
2020/03/04	0	0.00	3	89.05	89.20	-3	7,779	-0.04%
2020/03/03	6	88.68	19	88.68	88.60	-13	7,661	-0.17%
2020/03/02	11	87.77	0	0.00	87.35	11	7,510	0.15%
2020/02/27	22	88.70	1	88.70	88.65	21	7,110	0.30%
2020/02/26	8.1	89.25	2	89.40	89.45	6.1	6,741	0.09%
2020/02/25	2.1	89.56	2	90.10	90.35	0.1	6,515	0.00%
2020/02/24	7	90.02	1	90.15	90.10	6	6,423	0.09%
2020/02/21	2	91.25	0	0.00	91.25	2	6,330	0.03%
2020/02/20	23	91.62	12	91.50	91.70	11	6,287	0.17%
2020/02/19	1	92.15	2	91.95	92.10	-1	6,213	-0.02%
2020/02/18	9	91.29	1	91.10	91.05	8	6,122	0.13%
2020/02/17	2.5	92.28	1	92.30	92.30	1.5	5,950	0.03%
2020/02/14	5	92.87	10	92.80	92.95	-5	5,878	-0.09%
2020/02/13	1	93.05	3	92.88	92.80	-2	5,836	-0.03%
2020/02/12	2	92.10	3	92.13	92.65	-1	5,837	-0.02%
2020/02/11	12	91.53	1	91.85	91.75	11	5,791	0.19%
2020/02/10	4	90.20	5	90.70	91.00	-1	5,757	-0.02%
2020/02/07	11	91.19	0	0.00	91.20	11	5,710	0.19%
2020/02/06	6	91.79	4	91.88	92.30	2	5,616	0.04%
2020/02/05	1	90.50	0	0.00	90.85	1	5,550	0.02%
2020/02/04	3	90.32	3	90.75	90.60	0	5,485	0.00%
2020/02/03	10.1	88.52	14.2	88.89	89.05	-4.1	5,494	-0.07%
2020/01/31	12	90.22	3	90.17	89.95	9	5,321	0.17%
2020/01/30	64	93.99	9.3	93.18	92.15	54.7	5,069	1.08%
2020/01/20	1	97.85	0	0.00	97.70	1	4,616	0.02%
2020/01/17	3	97.60	0	0.00	97.30	3	4,632	0.06%
2020/01/16	1	97.30	0	0.00	97.30	1	4,540	0.02%
2020/01/15	1	97.90	0	0.00	97.60	1	4,438	0.02%
2020/01/14	3	98.75	0	0.00	98.60	3	4,321	0.07%
2020/01/13	1	97.90	1	98.00	98.00	0	4,147	0.00%
2020/01/10	5	97.40	4	97.50	97.30	1	4,083	0.02%
2020/01/09	1	96.95	0	0.00	96.95	1	3,974	0.03%
2020/01/08	3	95.52	2	95.93	95.65	1	3,921	0.03%
2019/12/27	2	98.15	0	0.00	98.00	2	3,962	0.05%
2019/12/17	0	0.00	1	97.30	98.15	-1	4,431	-0.02%
2019/12/16	1	96.85	0	0.00	96.85	1	4,483	0.02%
2019/12/12	0	0.00	10	95.20	95.85	-10	4,677	-0.21%
2019/12/06	11	93.06	0	0.00	93.05	11	4,869	0.23%
2019/11/29	3	92.08	0	0.00	91.50	3	5,843	0.05%
2019/11/25	0	0.00	1	92.90	92.60	-1	6,175	-0.02%
2019/11/21	3	92.22	1	92.45	92.50	2	6,355	0.03%
2019/11/19	0	0.00	1	93.45	93.60	-1	6,378	-0.02%
2019/11/18	0	0.00	0	92.75	92.90	0	6,432	0.00%
2019/11/15	0	0.00	2.5	92.22	92.30	-2.5	6,467	-0.04%
2019/11/13	0	0.00	1	91.55	91.45	-1	6,600	-0.02%
2019/11/11	1	91.10	0	0.00	91.15	1	6,916	0.01%
2019/11/08	0	0.00	1	92.75	92.55	-1	6,942	-0.01%
2019/11/06	0	0.00	3.4	92.83	93.35	-3.4	6,980	-0.05%
2019/11/05	1	92.60	0	0.00	92.90	1	7,187	0.01%
2019/11/04	0	0.00	2	92.05	92.20	-2	7,536	-0.03%
2019/10/31	2	90.33	0	0.00	90.10	2	8,003	0.02%
2019/10/29	1	89.50	0	0.00	89.45	1	7,891	0.01%
2019/10/28	1	89.15	2.5	89.18	89.20	-1.5	7,803	-0.02%
2019/10/25	0	0.00	1	88.90	88.80	-1	7,770	-0.01%
2019/10/23	0	0.00	1	88.40	88.45	-1	7,729	-0.01%
2019/10/22	3	88.35	9	88.68	88.70	-6	7,742	-0.08%
2019/10/16	1	88.00	5	88.08	88.10	-4	8,108	-0.05%
2019/10/09	0	0.00	1	86.05	85.80	-1	8,235	-0.01%
2019/10/08	0	0.00	8	86.44	86.50	-8	8,169	-0.10%
2019/10/03	1	84.90	0	0.00	84.80	1	8,150	0.01%
2019/09/27	0	0.00	7	84.99	84.60	-7	8,011	-0.09%
2019/09/24	0	0.00	3	84.58	84.65	-3	8,170	-0.04%
2019/09/23	0	0.00	6	84.72	84.50	-6	8,155	-0.07%
2019/09/18	0	0.00	6	84.83	84.95	-6	8,303	-0.07%
2019/09/17	0.3	84.20	0	0.00	84.25	0.3	8,296	0.00%
2019/09/16	0	0.00	3	84.27	84.40	-3	8,469	-0.04%
2019/09/10	0	0.00	1	83.45	83.40	-1	8,659	-0.01%
2019/09/09	0	0.00	2	83.70	83.80	-2	8,675	-0.02%
2019/09/06	0	0.00	7	83.50	83.50	-7	8,517	-0.08%
2019/09/05	0	0.00	7	83.06	83.00	-7	8,329	-0.08%
2019/09/04	0	0.00	9	82.10	82.15	-9	8,060	-0.11%
2019/08/30	1	81.45	2	81.65	81.85	-1	8,117	-0.01%
2019/08/28	0	0.00	1	80.50	80.40	-1	7,978	-0.01%
2019/08/26	8	79.78	0	0.00	79.65	8	8,107	0.10%
2019/08/23	0	0.00	2	81.03	81.00	-2	8,030	-0.02%
2019/08/22	0	0.00	7	81.39	80.90	-7	8,137	-0.09%
2019/08/20	1	80.85	1	81.00	81.00	0	8,234	0.00%
2019/08/16	0	0.00	1	80.00	80.35	-1	8,584	-0.01%
2019/08/15	5	79.33	0	0.00	79.40	5	8,658	0.06%
2019/08/14	1	80.45	2	80.50	80.30	-1	8,722	-0.01%
2019/08/13	4	79.86	0	0.00	79.70	4	8,837	0.05%
2019/08/08	1	80.05	1	80.40	80.65	0	9,337	0.00%
2019/08/07	11	79.76	0	0.00	79.70	11	9,541	0.12%
2019/08/06	25	79.15	2	80.13	80.10	23	9,598	0.24%
2019/08/05	4	80.30	1	80.00	80.15	3	9,494	0.03%
2019/08/02	1	81.20	2	80.85	80.95	-1	9,347	-0.01%
2019/08/01	2	82.10	0	0.00	82.30	2	9,181	0.02%
2019/07/24	0	0.00	5	83.68	83.55	-5	10,072	-0.05%
2019/07/22	0	0.00	2	83.40	83.40	-2	10,034	-0.02%
2019/07/19	0	0.00	1.4	83.03	83.00	-1.4	9,953	-0.01%
2019/07/18	1	82.75	0	0.00	82.70	1	9,842	0.01%
2019/07/17	1	83.25	0	0.00	82.80	1	9,816	0.01%
2019/07/16	0	83.35	0.1	83.35	83.35	-0.1	9,688	0.00%
2019/07/15	0	0.00	1	83.15	83.20	-1	9,805	-0.01%
2019/07/12	0	82.80	1	82.85	82.75	-1	9,994	-0.01%
2019/07/11	0	0.00	3	83.00	82.85	-3	10,329	-0.03%
2019/07/03	1	81.50	0	0.00	81.50	1	10,782	0.01%
2019/07/02	1	82.45	0	0.00	82.45	1	10,772	0.01%
2019/07/01	0	0.00	20	82.57	82.65	-20	10,800	-0.19%
2019/06/27	1	81.50	1	81.25	81.50	0	10,782	0.00%
2019/06/26	0	0.00	24	80.38	80.35	-24	10,621	-0.23%
2019/06/25	0	0.00	1	81.20	80.75	-1	10,580	-0.01%
2019/06/24	0	0.00	2	81.25	81.20	-2	10,490	-0.02%
2019/06/21	0	0.00	2	81.15	80.85	-2	10,258	-0.02%
2019/06/20	1	80.95	24	80.84	80.85	-23	10,120	-0.23%
2019/06/19	0	0.00	13	80.40	80.75	-13	10,042	-0.13%
2019/06/18	0	0.00	1	78.80	78.90	-1	9,868	-0.01%
2019/06/17	1	78.90	0	0.00	78.70	1	10,017	0.01%
2019/06/13	0	0.00	0.1	79.10	79.05	-0.1	10,209	0.00%
2019/06/12	0	0.00	12	79.53	79.70	-12	10,302	-0.12%
2019/06/11	0	0.00	1	79.75	79.40	-1	10,234	-0.01%
2019/06/10	1	78.60	0	0.00	79.05	1	10,226	0.01%
2019/06/05	1	78.30	0	0.00	78.30	1	10,282	0.01%
2019/06/03	0	0.00	10	77.85	78.55	-10	10,515	-0.10%
2019/05/31	1	78.20	2	78.08	78.45	-1	10,741	-0.01%
2019/05/30	1	77.35	5	77.40	77.40	-4	10,771	-0.04%
2019/05/29	3	76.45	0	0.00	76.75	3	10,785	0.03%
2019/05/28	4	77.04	0	0.00	77.10	4	10,839	0.04%
2019/05/27	3	77.02	0	0.00	77.15	3	10,940	0.03%
2019/05/23	16	77.01	0	0.00	76.95	16	11,135	0.14%
2019/05/22	1	78.15	0	0.00	78.40	1	11,019	0.01%
2019/05/21	7.1	78.18	5	78.25	78.40	2.1	11,415	0.02%
2019/05/20	2	78.30	0	0.00	78.20	2	11,133	0.02%
2019/05/17	12	78.91	0	0.00	78.25	12	11,004	0.11%
2019/05/16	10	79.29	3	79.00	79.05	7	10,671	0.07%
2019/05/15	16	79.81	0	0.00	79.75	16	10,447	0.15%
2019/05/14	17	79.64	0	0.00	79.65	17	10,229	0.17%
2019/05/13	33	80.52	0	0.00	80.15	33	9,994	0.33%
2019/05/10	26	81.30	1	80.95	81.50	25	9,793	0.26%
2019/05/09	0	0.00	4	81.44	81.55	-4	9,684	-0.04%
2019/05/07	3	82.88	1	83.20	83.15	2	9,480	0.02%
2019/05/06	3	82.33	0	0.00	82.30	3	9,368	0.03%
2019/05/03	0	0.00	1	83.75	83.75	-1	9,302	-0.01%
2019/05/02	1	82.95	0	0.00	83.00	1	8,904	0.01%
2019/04/30	0	0.00	0	82.80	82.80	0	8,949	0.00%
2019/04/29	0	0.00	1	82.70	82.80	-1	9,065	-0.01%
2019/04/26	1	82.30	1	82.40	82.45	0	9,151	0.00%
2019/04/25	0	0.00	1	83.40	83.40	-1	9,254	-0.01%
2019/04/24	0	0.00	2	83.35	83.20	-2	9,451	-0.02%
2019/04/23	0	0.00	2	82.90	83.05	-2	9,597	-0.02%
2019/04/22	1	82.80	0	0.00	82.70	1	9,585	0.01%
2019/04/19	1	82.70	1	83.40	82.80	0	9,709	0.00%
2019/04/18	2	82.75	0	0.00	82.70	2	9,548	0.02%
2019/04/17	0	0.00	2.1	82.80	82.75	-2.1	9,394	-0.02%
2019/04/16	0	0.00	1	82.10	82.10	-1	9,192	-0.01%
2019/04/15	0	0.00	3	81.83	81.85	-3	9,306	-0.03%
2019/04/10	0	0.00	3	81.43	81.50	-3	9,634	-0.03%
2019/04/09	0	0.00	14	81.21	81.40	-14	9,531	-0.15%
2019/04/08	0	0.00	1.4	80.91	80.90	-1.4	9,436	-0.01%
2019/04/03	1	80.25	3	80.15	80.15	-2	9,452	-0.02%
2019/04/01	0	0.00	2	80.00	79.85	-2	9,544	-0.02%
2019/03/29	0	0.00	1	79.00	79.15	-1	9,410	-0.01%
2019/03/26	3	78.55	0	0.00	78.65	3	9,592	0.03%
2019/03/25	1	78.10	0	0.00	78.15	1	9,674	0.01%
2019/03/22	0	0.00	1.1	79.30	79.35	-1.1	9,652	-0.01%
2019/03/21	0	0.00	3	78.87	79.15	-3	9,683	-0.03%
2019/03/20	0	78.50	3	78.40	78.50	-3	9,598	-0.03%
2019/03/19	0	0.00	1	78.05	78.40	-1	9,545	-0.01%
2019/03/18	0	0.00	7	77.96	78.10	-7	9,490	-0.07%
2019/03/15	0	0.00	1	77.35	77.60	-1	9,503	-0.01%
2019/03/12	0	0.00	1	77.15	77.25	-1	9,668	-0.01%
2019/03/11	1	75.85	0	0.00	76.15	1	9,506	0.01%
2019/03/07	1	76.90	0	0.00	76.65	1	9,564	0.01%
2019/03/06	0	0.00	1	76.90	76.95	-1	9,408	-0.01%
2019/03/05	0	0.00	2	76.73	76.75	-2	9,208	-0.02%
2019/03/04	1	77.05	0	0.00	76.95	1	9,178	0.01%
2019/02/27	1	77.45	0	0.00	77.65	1	9,143	0.01%
2019/02/25	1	77.50	1	77.60	77.50	0	8,829	0.00%
2019/02/22	1	76.95	1	76.60	76.95	0	8,759	0.00%
2019/02/21	1	76.70	4	76.95	77.10	-3	8,738	-0.03%
2019/02/20	0	0.00	9	76.22	76.35	-9	8,545	-0.11%
2019/02/19	0	75.65	0	0.00	75.50	0	8,121	0.00%
2019/02/14	0	0.00	1	75.45	75.25	-1	8,284	-0.01%
2019/02/13	5	75.55	1	75.55	75.50	4	8,325	0.05%
2019/02/12	0	75.80	0.5	75.80	75.65	-0.5	8,870	-0.01%
2019/02/11	1	75.00	0	75.40	75.15	1	8,939	0.01%
2019/01/30	2	74.48	0	0.00	74.35	2	8,933	0.02%
2019/01/29	5	74.30	0	0.00	74.50	5	8,949	0.06%
2019/01/28	3	75.20	12	75.25	75.15	-9	8,953	-0.10%
2019/01/25	2	74.98	15	75.07	75.00	-13	9,001	-0.14%
2019/01/23	13	73.70	0	0.00	73.70	13	9,099	0.14%
2019/01/22	1	73.85	0	0.00	74.05	1	9,094	0.01%
2019/01/21	0	0.00	6.2	76.55	76.50	-6.2	9,112	-0.07%
2019/01/18	0	75.95	33	75.98	75.95	-33	9,237	-0.36%
2019/01/17	1	75.25	1	75.65	75.55	0	9,581	0.00%
2019/01/16	0	0.00	1	75.55	75.55	-1	9,630	-0.01%
2019/01/11	1	75.55	3	75.43	75.50	-2	9,912	-0.02%
2019/01/09	1	75.00	0	0.00	75.00	1	10,164	0.01%
2019/01/04	7	72.41	0	0.00	72.20	7	11,031	0.06%
2019/01/03	15	73.49	0	0.00	73.35	15	11,818	0.13%
2019/01/02	19	74.31	0	0.00	74.05	19	11,938	0.16%
2018/12/28	0	0.00	3.1	75.17	75.50	-3.1	12,571	-0.02%
2018/12/27	0	0.00	1	75.05	75.05	-1	12,940	-0.01%
2018/12/26	2	73.73	0	0.00	73.55	2	12,942	0.02%
2018/12/25	3	73.68	0	0.00	73.75	3	12,867	0.02%
2018/12/24	2	74.60	1	74.95	74.70	1	12,756	0.01%
2018/12/22	1	74.70	0	0.00	74.85	1	12,755	0.01%
2018/12/21	1	75.00	0	0.00	75.20	1	12,926	0.01%
2018/12/20	3	75.00	5	75.30	75.05	-2	13,248	-0.02%
2018/12/19	0	0.00	3	75.60	75.90	-3	13,222	-0.02%
2018/12/18	2	75.45	5	75.33	75.30	-3	13,273	-0.02%
2018/12/13	1	76.00	0	0.00	76.30	1	13,211	0.01%
2018/12/12	3	75.78	1	75.55	76.20	2	13,210	0.02%
2018/12/10	11.1	74.56	0	0.00	74.45	11.1	13,270	0.08%
2018/12/07	2	75.58	4	75.60	75.45	-2	13,404	-0.01%
2018/12/06	10	75.56	8	75.06	75.10	2	13,600	0.01%
2018/12/05	13	76.84	12	77.00	76.65	1	13,587	0.01%
2018/12/04	0	0.00	2	78.33	78.25	-2	13,516	-0.01%
2018/12/03	3	78.95	1	78.80	78.80	2	13,489	0.01%
2018/11/30	0	0.00	1	77.00	76.75	-1	13,291	-0.01%
2018/11/29	1	77.30	0	0.00	77.05	1	13,262	0.01%
2018/11/28	2	76.28	1	76.65	76.90	1	13,153	0.01%
2018/11/26	1	76.50	0	0.00	76.15	1	13,032	0.01%
2018/11/23	1	75.10	0	0.00	75.35	1	13,091	0.01%
2018/11/20	2	76.30	2	75.93	76.00	0	13,118	0.00%
2018/11/16	1	77.10	0	0.00	76.95	1	12,964	0.01%
2018/11/13	1	76.90	0	0.00	77.10	1	12,813	0.01%
2018/11/09	1	77.90	0	0.00	77.80	1	12,685	0.01%
2018/11/08	1	79.00	3	79.40	78.85	-2	12,143	-0.02%
2018/11/07	0	0.00	2	78.40	78.40	-2	12,009	-0.02%
2018/11/05	2	77.98	0	0.00	78.25	2	11,945	0.02%
2018/11/02	1	78.55	0	0.00	78.65	1	11,895	0.01%
2018/11/01	1	77.55	1	77.55	78.40	0	11,851	0.00%
2018/10/31	1	77.25	0	0.00	77.55	1	11,758	0.01%
2018/10/30	0	0.00	2	76.05	75.95	-2	11,634	-0.02%
2018/10/29	11.1	75.84	15	75.63	75.75	-3.9	11,553	-0.03%
2018/10/26	3	75.22	0	0.00	75.40	3	11,468	0.03%
2018/10/25	3	75.43	1	75.50	75.50	2	11,239	0.02%
2018/10/24	1	77.60	0	0.00	77.40	1	10,803	0.01%
2018/10/23	3	77.97	1	77.90	77.75	2	10,641	0.02%
2018/10/22	1	78.10	0	0.00	79.20	1	10,326	0.01%
2018/10/19	1	78.20	1	78.95	79.30	0	10,260	0.00%
2018/10/18	1	79.40	1	79.15	79.15	0	10,165	0.00%
2018/10/17	1	79.95	1	80.45	79.40	0	10,117	0.00%
2018/10/15	1	78.75	5	78.95	79.20	-4	9,950	-0.04%
2018/10/12	5	78.91	9	78.19	80.05	-4	9,350	-0.04%
2018/10/11	32	78.75	10	79.53	77.40	22	9,184	0.24%
2018/10/09	5	83.13	3	83.05	83.25	2	8,092	0.02%
2018/10/08	20	83.06	0	0.00	83.00	20	7,840	0.26%
2018/10/05	13	83.69	2	84.25	83.45	11	7,292	0.15%
2018/10/04	3	85.00	1	84.85	84.90	2	6,962	0.03%
2018/10/03	0	0.00	2	86.15	85.95	-2	6,865	-0.03%
2018/10/02	0	0.00	1	86.05	86.05	-1	6,874	-0.01%
2018/10/01	0	0.00	1	87.35	87.35	-1	6,934	-0.01%
2018/09/28	2	86.65	14	86.89	86.90	-12	6,925	-0.17%
2018/09/27	0	0.00	3	87.05	87.35	-3	6,757	-0.04%
2018/09/26	3	86.87	5.3	86.85	86.90	-2.3	6,323	-0.04%
2018/09/21	0	0.00	3	86.30	86.85	-3	6,218	-0.05%
2018/09/20	3	85.82	0	0.00	85.90	3	6,205	0.05%
2018/09/19	0	0.00	2	86.20	86.15	-2	6,337	-0.03%
2018/09/18	5	85.60	0	0.00	85.40	5	6,361	0.08%
2018/09/13	5	85.22	0	0.00	84.95	5	6,481	0.08%
2018/09/12	7	85.41	0	0.00	85.55	7	6,167	0.11%
2018/09/11	17	85.72	0	0.00	85.65	17	5,989	0.28%
2018/09/10	1	85.80	0	0.00	86.00	1	5,747	0.02%
2018/09/07	5	86.20	5	86.15	86.40	0	5,723	0.00%
2018/09/05	1	87.25	0	0.00	87.00	1	5,786	0.02%
2018/09/03	0	0.00	0.1	86.65	86.45	-0.1	5,798	0.00%
2018/08/30	0	0.00	1.1	87.92	87.55	-1.1	5,836	-0.02%
2018/08/29	1.1	87.24	8.4	87.34	87.25	-7.3	5,778	-0.13%
2018/08/28	0	0.00	3	86.22	86.25	-3	5,600	-0.05%
2018/08/24	0	0.00	0.1	85.00	84.80	-0.1	5,528	0.00%
2018/08/23	0	85.20	0	0.00	85.05	0	5,512	0.00%
2018/08/22	2	84.68	0	0.00	84.65	2	5,551	0.04%
2018/08/21	8	84.49	0	0.00	84.55	8	5,515	0.15%
2018/08/20	1	83.85	0	0.00	83.95	1	5,480	0.02%
2018/08/14	1	84.50	0	0.00	84.55	1	5,340	0.02%
2018/08/06	0	0.00	1.3	85.60	85.70	-1.3	5,727	-0.02%
2018/08/03	0	0.00	1	85.50	85.55	-1	5,980	-0.02%
2018/07/27	0	0.00	2	85.70	85.70	-2	6,081	-0.03%
2018/07/25	4.1	84.75	0	0.00	84.75	4.1	6,080	0.07%
2018/07/23	1	84.75	0.3	84.30	84.55	0.7	6,204	0.01%
2018/07/19	0	0.00	2	83.53	83.30	-2	6,304	-0.03%
2018/07/18	0	0.00	6	83.28	83.05	-6	6,365	-0.09%
2018/07/16	1	83.35	6	83.23	83.00	-5	6,422	-0.08%
2018/07/13	0	0.00	2	83.13	83.35	-2	6,407	-0.03%
2018/07/10	0	0.00	12	82.45	82.45	-12	6,163	-0.19%
2018/07/09	0	0.00	2	81.70	82.25	-2	6,131	-0.03%
2018/07/06	1	80.40	0	0.00	80.95	1	6,040	0.02%
2018/07/05	2	80.65	0	0.00	80.75	2	5,994	0.03%
2018/07/03	0	0.00	9	81.19	81.15	-9	6,033	-0.15%
2018/07/02	0.1	81.25	0	0.00	81.05	0.1	6,052	0.00%
2018/06/28	3	79.95	0	0.00	80.05	3	5,950	0.05%
2018/06/27	2	80.50	0	0.00	80.40	2	5,831	0.03%
2018/06/26	3	80.30	0	0.00	80.70	3	5,761	0.05%
2018/06/22	0	0.00	1	81.15	81.15	-1	5,478	-0.02%
2018/06/21	1	81.45	0	0.00	81.25	1	5,442	0.02%
2018/06/20	1	80.70	0	0.00	81.50	1	5,540	0.02%
2018/06/14	10.2	82.39	0	0.00	81.75	10.2	5,448	0.19%
2018/06/13	1	82.60	1	82.60	83.00	0	5,422	0.00%
2018/06/08	0	0.00	1	82.75	82.55	-1	5,459	-0.02%
2018/06/06	10	83.30	3	83.25	83.30	7	5,598	0.13%
2018/06/04	1	82.40	1	82.50	82.60	0	5,547	0.00%
2018/05/29	0	0.00	1	81.65	81.85	-1	5,569	-0.02%
2018/05/28	0	0.00	2	82.15	82.20	-2	5,618	-0.04%
2018/05/25	1	81.55	1	81.75	81.85	0	5,697	0.00%
2018/05/23	0	0.00	3	81.95	81.35	-3	5,743	-0.05%
2018/05/22	0	0.00	1	81.95	81.75	-1	5,770	-0.02%
2018/05/21	0	0.00	1	81.50	82.05	-1	5,933	-0.02%
2018/05/17	2	81.40	0	0.00	81.20	2	6,238	0.03%
2018/05/15	0	0.00	1	81.85	81.65	-1	6,311	-0.02%
2018/05/14	0	0.00	8	82.18	82.50	-8	6,727	-0.12%
2018/05/11	0	0.00	2	81.20	81.60	-2	6,558	-0.03%
2018/05/10	0	0.00	1	80.45	80.65	-1	6,315	-0.02%
2018/05/07	0	0.00	1	79.50	79.50	-1	6,271	-0.02%
2018/05/04	2	78.65	0	0.00	78.95	2	6,314	0.03%
2018/05/03	4	78.89	0	0.00	78.55	4	6,384	0.06%
2018/04/30	4	79.54	0	0.00	80.00	4	6,313	0.06%
2018/04/27	2	78.93	0	0.00	79.20	2	6,300	0.03%
2018/04/26	6.3	79.14	1	78.95	79.05	5.3	6,167	0.09%
2018/04/25	6	79.10	0	0.00	79.30	6	5,981	0.10%
2018/04/24	3	79.28	2	79.80	79.55	1	5,821	0.02%
2018/04/23	3	79.97	0	0.00	79.95	3	5,635	0.05%
2018/04/20	3	80.78	2	80.70	80.75	1	5,524	0.02%
2018/04/19	1	82.55	0	0.00	82.65	1	5,421	0.02%
2018/04/09	0	82.65	0	0.00	82.20	0	5,639	0.00%
2018/04/02	1	82.25	0	0.00	82.25	1	5,617	0.02%
2018/03/27	1	83.20	0	0.00	83.40	1	5,518	0.02%
2018/03/23	2	82.08	0	0.00	82.10	2	5,489	0.04%
2018/03/22	0	83.65	1	84.40	83.55	-1	5,423	-0.02%
2018/03/21	2	83.73	0	0.00	83.85	2	5,430	0.04%
2018/03/20	0	0.00	1	83.50	83.80	-1	5,416	-0.02%
2018/03/15	0	0.00	8	84.10	84.25	-8	5,373	-0.15%
2018/02/27	0	0.00	2	82.60	82.35	-2	5,345	-0.04%
2018/02/23	0	0.00	1	81.95	82.00	-1	5,206	-0.02%
2018/02/21	0	0.00	3	81.40	81.50	-3	5,238	-0.06%
2018/02/12	0	0.00	8	79.55	79.70	-8	5,082	-0.16%
2018/02/09	5	78.36	2	79.10	79.05	3	5,062	0.06%
2018/02/07	2	81.25	10	81.13	80.65	-8	4,854	-0.16%
2018/02/06	8	79.43	0	0.00	79.65	8	4,702	0.17%
2018/02/05	0	0.00	3	83.15	83.60	-3	4,182	-0.07%
2018/01/31	0	0.00	1	84.55	84.65	-1	4,014	-0.02%
2018/01/26	1	87.25	0	0.00	87.50	1	3,841	0.03%
2018/01/25	1	87.85	0	0.00	87.45	1	3,739	0.03%
2018/01/23	4	88.25	0	0.00	88.30	4	3,629	0.11%
2018/01/19	3	86.70	0	0.00	87.15	3	3,550	0.08%
2018/01/18	0	0.00	3	86.50	86.30	-3	3,516	-0.09%
2018/01/15	0	0.00	1	84.60	84.65	-1	3,328	-0.03%
2018/01/12	0	0.00	0.8	84.15	84.10	-0.8	3,310	-0.02%
2018/01/11	0	0.00	28	83.20	83.40	-28	3,303	-0.85%
2018/01/10	0	0.00	0.3	83.95	83.75	-0.3	3,334	-0.01%
2018/01/08	0	0.00	11	84.01	84.10	-11	3,298	-0.33%
2018/01/05	0	0.00	2	83.68	83.75	-2	3,272	-0.06%
2018/01/04	0	0.00	4	83.39	83.50	-4	3,291	-0.12%
2018/01/03	0	0.00	4	83.24	83.35	-4	3,464	-0.12%