元大台灣50 (0050)-凱基-澄新券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
161.65
漲跌
▲1.15
漲幅
+0.72%
成交量
9,656張
產業
上市
3681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	1	89.90	0	90.10	90.10	1	7,768	0.01%
2019/10/31	0.5	90.05	1	90.25	90.10	-0.5	8,003	-0.01%
2019/10/28	0.1	89.10	0	0.00	89.20	0.1	7,803	0.00%
2019/10/17	0	0.00	2	88.05	88.15	-2	8,024	-0.02%
2019/10/16	0	0.00	2	87.85	88.10	-2	8,108	-0.02%
2019/10/15	0	0.00	2	87.80	87.70	-2	8,218	-0.02%
2019/10/14	0	0.00	3.3	87.16	87.55	-3.3	8,237	-0.04%
2019/10/08	0	0.00	3	86.22	86.50	-3	8,169	-0.04%
2019/10/07	0.1	85.45	0	0.00	85.45	0.1	8,139	0.00%
2019/10/03	1	84.75	0	0.00	84.80	1	8,150	0.01%
2019/10/02	0	0.00	0	85.65	85.65	0	8,133	0.00%
2019/10/01	0	0.00	4	85.78	85.95	-4	8,066	-0.05%
2019/09/26	0.1	84.30	0	0.00	84.30	0.1	8,006	0.00%
2019/09/25	0	0.00	0.8	84.10	84.10	-0.8	8,007	-0.01%
2019/09/23	0.1	84.55	0.7	84.55	84.50	-0.6	8,155	-0.01%
2019/09/20	0	0.00	0.1	84.70	84.70	-0.1	8,338	0.00%
2019/09/16	0	0.00	1	84.25	84.40	-1	8,469	-0.01%
2019/09/12	0	0.00	2	84.15	83.90	-2	8,480	-0.02%
2019/09/11	0	0.00	1.1	83.73	83.45	-1.1	8,689	-0.01%
2019/09/09	0	0.00	2	83.83	83.80	-2	8,675	-0.02%
2019/09/06	0	0.00	2	83.48	83.50	-2	8,517	-0.02%
2019/09/05	0	0.00	3	83.02	83.00	-3	8,329	-0.04%
2019/09/04	0	0.00	5	81.90	82.15	-5	8,060	-0.06%
2019/09/03	0.1	81.45	0	0.00	81.20	0.1	8,057	0.00%
2019/09/02	0	0.00	1	81.75	81.90	-1	8,101	-0.01%
2019/08/30	0	0.00	1	81.60	81.85	-1	8,117	-0.01%
2019/08/28	0	0.00	0.8	80.50	80.40	-0.8	7,978	-0.01%
2019/08/27	0	0.00	1	80.00	79.85	-1	8,023	-0.01%
2019/08/26	0	0.00	1	80.00	79.65	-1	8,107	-0.01%
2019/08/23	0	0.00	2	80.93	81.00	-2	8,030	-0.02%
2019/08/22	0	0.00	1	80.90	80.90	-1	8,137	-0.01%
2019/08/21	0	0.00	0.7	81.10	81.10	-0.7	8,144	-0.01%
2019/08/20	0	0.00	3	80.97	81.00	-3	8,234	-0.04%
2019/08/15	2	79.30	0	0.00	79.40	2	8,658	0.02%
2019/08/14	3	80.52	0	0.00	80.30	3	8,722	0.03%
2019/08/13	3	79.78	0	0.00	79.70	3	8,837	0.03%
2019/08/12	1	80.75	0	0.00	80.60	1	9,106	0.01%
2019/08/08	0	0.00	1	80.70	80.65	-1	9,337	-0.01%
2019/08/07	6	79.81	2	79.95	79.70	4	9,541	0.04%
2019/08/06	7	78.91	1	79.40	80.10	6	9,598	0.06%
2019/08/05	4	80.33	0	0.00	80.15	4	9,494	0.04%
2019/08/02	1	81.00	0	0.00	80.95	1	9,347	0.01%
2019/08/01	0	0.00	1	82.35	82.30	-1	9,181	-0.01%
2019/07/31	1	82.85	0	0.00	82.80	1	9,324	0.01%
2019/07/29	0	0.00	2.3	83.21	83.45	-2.3	9,595	-0.02%
2019/07/26	0	0.00	1	83.35	83.25	-1	10,049	-0.01%
2019/07/25	0	0.00	3	83.70	83.80	-3	10,100	-0.03%
2019/07/24	0.1	83.55	6	83.65	83.55	-5.9	10,072	-0.06%
2019/07/19	0	0.00	1	83.30	83.00	-1	9,953	-0.01%
2019/07/16	0	0.00	1	83.40	83.35	-1	9,688	-0.01%
2019/07/15	0	0.00	1	83.10	83.20	-1	9,805	-0.01%
2019/07/12	0	0.00	2	82.95	82.75	-2	9,994	-0.02%
2019/07/11	1	82.90	1	83.00	82.85	0	10,329	0.00%
2019/07/10	0	0.00	4	82.00	82.20	-4	10,286	-0.04%
2019/07/08	0	0.00	1.8	81.76	81.60	-1.8	10,397	-0.02%
2019/07/05	0	0.00	0	82.05	81.90	0	10,470	0.00%
2019/07/02	0	0.00	2	82.65	82.45	-2	10,772	-0.02%
2019/07/01	0	0.00	5	82.68	82.65	-5	10,800	-0.05%
2019/06/27	0	0.00	5	81.23	81.50	-5	10,782	-0.05%
2019/06/26	0.1	80.40	0.1	80.40	80.35	0	10,621	0.00%
2019/06/25	0.1	80.80	0	0.00	80.75	0.1	10,580	0.00%
2019/06/24	0	0.00	2	80.93	81.20	-2	10,490	-0.02%
2019/06/20	0.1	80.85	0	0.00	80.85	0.1	10,120	0.00%
2019/06/19	0.1	80.75	14	80.23	80.75	-13.9	10,042	-0.14%
2019/06/18	0	0.00	5	78.80	78.90	-5	9,868	-0.05%
2019/06/17	3	78.40	0	0.00	78.70	3	10,017	0.03%
2019/06/13	1	79.20	0	0.00	79.05	1	10,209	0.01%
2019/06/12	0	0.00	5	79.63	79.70	-5	10,302	-0.05%
2019/06/11	1	79.40	1	79.50	79.40	0	10,234	0.00%
2019/06/10	0	0.00	1	78.65	79.05	-1	10,226	-0.01%
2019/06/06	4.1	77.65	0	0.00	77.70	4.1	10,329	0.04%
2019/06/04	1	78.00	2	78.50	78.05	-1	10,331	-0.01%
2019/06/03	0	0.00	2	78.03	78.55	-2	10,515	-0.02%
2019/05/31	5	78.23	1	78.30	78.45	4	10,741	0.04%
2019/05/30	4	77.18	0	0.00	77.40	4	10,771	0.04%
2019/05/29	1	76.55	0	0.00	76.75	1	10,785	0.01%
2019/05/28	2	76.98	0	0.00	77.10	2	10,839	0.02%
2019/05/27	2	77.10	0	0.00	77.15	2	10,940	0.02%
2019/05/24	1	77.35	0	0.00	77.35	1	11,071	0.01%
2019/05/23	6	77.25	1	77.00	76.95	5	11,135	0.04%
2019/05/22	2	78.38	0	0.00	78.40	2	11,019	0.02%
2019/05/21	5	77.92	0	0.00	78.40	5	11,415	0.04%
2019/05/20	3	78.30	0	0.00	78.20	3	11,133	0.03%
2019/05/17	3	78.50	0	0.00	78.25	3	11,004	0.03%
2019/05/16	5	79.25	0	0.00	79.05	5	10,671	0.05%
2019/05/15	2	79.73	0	0.00	79.75	2	10,447	0.02%
2019/05/14	9	79.44	1	79.90	79.65	8	10,229	0.08%
2019/05/13	3	80.60	0	0.00	80.15	3	9,994	0.03%
2019/05/09	1	81.40	0	0.00	81.55	1	9,684	0.01%
2019/05/06	1	82.20	0	0.00	82.30	1	9,368	0.01%
2019/05/03	0	0.00	1	83.80	83.75	-1	9,302	-0.01%
2019/04/29	1	82.70	0	0.00	82.80	1	9,065	0.01%
2019/04/23	0	0.00	1.1	82.58	83.05	-1.1	9,597	-0.01%
2019/04/22	0	0.00	1	82.75	82.70	-1	9,585	-0.01%
2019/04/19	1.2	82.72	1	82.80	82.80	0.2	9,709	0.00%
2019/04/18	0	0.00	10	83.00	82.70	-10	9,548	-0.10%
2019/04/17	0	0.00	1	82.30	82.75	-1	9,394	-0.01%
2019/04/11	0	0.00	2	81.53	81.15	-2	9,630	-0.02%
2019/04/09	0	0.00	7	81.29	81.40	-7	9,531	-0.07%
2019/04/08	0.1	80.95	2	80.83	80.90	-1.9	9,436	-0.02%
2019/04/03	0	0.00	3	80.27	80.15	-3	9,452	-0.03%
2019/04/01	0	0.00	6	80.25	79.85	-6	9,544	-0.06%
2019/03/27	0	0.00	1	78.50	78.50	-1	9,559	-0.01%
2019/03/26	0	0.00	1	78.65	78.65	-1	9,592	-0.01%
2019/03/25	13	78.03	0	0.00	78.15	13	9,674	0.13%
2019/03/22	0	0.00	1	79.55	79.35	-1	9,652	-0.01%
2019/03/21	0	0.00	2	79.03	79.15	-2	9,683	-0.02%
2019/03/20	0	0.00	1	78.35	78.50	-1	9,598	-0.01%
2019/03/19	0	0.00	3	78.32	78.40	-3	9,545	-0.03%
2019/03/18	0	78.10	0	0.00	78.10	0	9,490	0.00%
2019/03/15	0	0.00	1	77.50	77.60	-1	9,503	-0.01%
2019/03/14	1	77.35	3	77.22	77.05	-2	9,425	-0.02%
2019/03/12	1	77.20	0	0.00	77.25	1	9,668	0.01%
2019/03/08	1	76.00	0	0.00	76.00	1	9,659	0.01%
2019/03/07	0	0.00	1	76.90	76.65	-1	9,564	-0.01%
2019/03/04	1	77.00	0	0.00	76.95	1	9,178	0.01%
2019/02/27	0	0.00	1	77.65	77.65	-1	9,143	-0.01%
2019/02/26	0	0.00	4	77.56	77.70	-4	8,995	-0.04%
2019/02/25	0	0.00	2	77.60	77.50	-2	8,829	-0.02%
2019/02/22	1	76.70	0	0.00	76.95	1	8,759	0.01%
2019/02/21	0	0.00	3	76.85	77.10	-3	8,738	-0.03%
2019/02/20	0	0.00	7	76.26	76.35	-7	8,545	-0.08%
2019/02/18	3	75.68	2	75.75	75.65	1	8,168	0.01%
2019/02/15	3	75.18	0.7	75.20	75.05	2.3	8,163	0.03%
2019/02/14	1	75.40	0	0.00	75.25	1	8,284	0.01%
2019/02/12	0	0.00	9	75.69	75.65	-9	8,870	-0.10%
2019/01/30	1	74.30	0	0.00	74.35	1	8,933	0.01%
2019/01/28	0	0.00	1	75.20	75.15	-1	8,953	-0.01%
2019/01/24	2	74.03	1	74.00	74.05	1	8,992	0.01%
2019/01/22	8	73.95	0	0.00	74.05	8	9,094	0.09%
2019/01/21	8	76.65	0	0.00	76.50	8	9,112	0.09%
2019/01/15	0	0.00	2	75.60	75.65	-2	9,789	-0.02%
2019/01/11	0	0.00	1	75.45	75.50	-1	9,912	-0.01%
2019/01/09	0	0.00	1	75.10	75.00	-1	10,164	-0.01%
2019/01/07	1.7	73.68	0	0.00	73.95	1.7	10,889	0.02%
2019/01/04	1	72.40	0	0.00	72.20	1	11,031	0.01%
2019/01/03	2	73.58	0	0.00	73.35	2	11,818	0.02%
2019/01/02	1	74.30	0	0.00	74.05	1	11,938	0.01%
2018/12/28	0	0.00	3	75.17	75.50	-3	12,571	-0.02%
2018/12/27	1	74.50	0	0.00	75.05	1	12,940	0.01%
2018/12/26	0	0.00	2.2	73.90	73.55	-2.2	12,942	-0.02%
2018/12/25	5	73.54	1	74.00	73.75	4	12,867	0.03%
2018/12/24	2	74.70	2	74.85	74.70	0	12,756	0.00%
2018/12/22	2	74.85	2	74.95	74.85	0	12,755	0.00%
2018/12/21	1	74.50	0.8	75.35	75.20	0.2	12,926	0.00%
2018/12/20	1	75.05	3	75.30	75.05	-2	13,248	-0.02%
2018/12/19	4	75.90	4	75.90	75.90	0	13,222	0.00%
2018/12/18	4	75.30	5	75.43	75.30	-1	13,273	-0.01%
2018/12/17	4	75.95	4	76.10	75.95	0	13,268	0.00%
2018/12/14	4	75.35	4	75.55	75.35	0	13,243	0.00%
2018/12/13	6	76.30	6	76.35	76.30	0	13,211	0.00%
2018/12/12	7	76.19	7	76.16	76.20	0	13,210	0.00%
2018/12/11	6	75.05	6	75.20	75.05	0	13,215	0.00%
2018/12/10	8	74.48	6	74.75	74.45	2	13,270	0.02%
2018/12/07	9.3	75.45	6	75.60	75.45	3.3	13,404	0.02%
2018/12/06	9	75.07	6	75.35	75.10	3	13,600	0.02%
2018/12/05	6	76.65	0	0.00	76.65	6	13,587	0.04%
2018/12/04	1	78.20	0	0.00	78.25	1	13,516	0.01%
2018/12/03	1	78.25	2	78.98	78.80	-1	13,489	-0.01%
2018/11/28	0	0.00	1	76.60	76.90	-1	13,153	-0.01%
2018/11/26	1	76.15	0	0.00	76.15	1	13,032	0.01%
2018/11/21	0	0.00	2	75.65	76.00	-2	13,286	-0.02%
2018/11/20	1	75.95	0	0.00	76.00	1	13,118	0.01%
2018/11/16	1	77.00	0	0.00	76.95	1	12,964	0.01%
2018/11/14	1	77.25	0	0.00	77.35	1	12,865	0.01%
2018/11/13	4	76.63	0	0.00	77.10	4	12,813	0.03%
2018/11/06	0	0.00	20	77.85	78.00	-20	12,027	-0.17%
2018/11/02	5	78.35	0	0.00	78.65	5	11,895	0.04%
2018/11/01	6	78.26	0	0.00	78.40	6	11,851	0.05%
2018/10/31	5	76.60	0	0.00	77.55	5	11,758	0.04%
2018/10/29	5	75.85	1	75.40	75.75	4	11,553	0.03%
2018/10/26	2	75.58	0	0.00	75.40	2	11,468	0.02%
2018/10/25	1	75.80	27	75.50	75.50	-26	11,239	-0.23%
2018/10/24	6	77.45	0	0.00	77.40	6	10,803	0.06%
2018/10/23	6	77.99	1	77.90	77.75	5	10,641	0.05%
2018/10/22	1	79.20	0	0.00	79.20	1	10,326	0.01%
2018/10/19	3	78.95	0	0.00	79.30	3	10,260	0.03%
2018/10/18	2	79.25	0	0.00	79.15	2	10,165	0.02%
2018/10/17	4	80.21	0	0.00	79.40	4	10,117	0.04%
2018/10/16	5	79.21	0	0.00	79.30	5	9,921	0.05%
2018/10/15	6	78.89	0	0.00	79.20	6	9,950	0.06%
2018/10/12	10.2	78.18	0	0.00	80.05	10.2	9,350	0.11%
2018/10/11	10	78.28	0	0.00	77.40	10	9,184	0.11%
2018/10/09	5	83.02	1	83.40	83.25	4	8,092	0.05%
2018/10/08	4	83.00	0	0.00	83.00	4	7,840	0.05%
2018/10/04	2	84.83	0	0.00	84.90	2	6,962	0.03%
2018/10/02	1	86.25	0	0.00	86.05	1	6,874	0.01%
2018/09/27	0	0.00	8	87.00	87.35	-8	6,757	-0.12%
2018/09/18	2	85.30	0	0.00	85.40	2	6,361	0.03%
2018/09/13	4	85.20	0	0.00	84.95	4	6,481	0.06%
2018/09/12	0.2	86.00	0	0.00	85.55	0.2	6,167	0.00%
2018/09/11	5	85.66	0	0.00	85.65	5	5,989	0.08%
2018/09/07	1	86.10	0	86.45	86.40	1	5,723	0.02%
2018/09/06	1	86.65	0	0.00	86.50	1	5,741	0.02%
2018/09/03	1	86.95	0	0.00	86.45	1	5,798	0.02%
2018/08/31	0	0.00	1	86.80	86.95	-1	5,795	-0.02%
2018/08/29	0	0.00	1	87.30	87.25	-1	5,778	-0.02%
2018/08/28	0	0.00	3.2	86.20	86.25	-3.2	5,600	-0.06%
2018/08/22	0	0.00	1	84.55	84.65	-1	5,551	-0.02%
2018/08/21	2	84.55	0	0.00	84.55	2	5,515	0.04%
2018/08/20	1.5	84.30	0	0.00	83.95	1.5	5,480	0.03%
2018/08/17	0	0.00	1	84.10	83.65	-1	5,479	-0.02%
2018/08/16	2	83.73	0	0.00	83.80	2	5,421	0.04%
2018/08/08	0.2	86.05	0	0.00	86.15	0.2	5,408	0.00%
2018/08/03	0.3	85.55	0	0.00	85.55	0.3	5,980	0.01%
2018/08/02	0	0.00	1	85.45	84.85	-1	6,060	-0.02%
2018/07/25	0	0.00	1	84.80	84.75	-1	6,080	-0.02%
2018/07/24	0	84.50	0	0.00	84.70	0	6,082	0.00%
2018/07/20	0	0.00	3	84.17	84.65	-3	6,337	-0.05%
2018/07/19	0	0.00	1	83.55	83.30	-1	6,304	-0.02%
2018/07/16	0	83.10	0	0.00	83.00	0	6,422	0.00%
2018/07/13	0	0.00	5	83.12	83.35	-5	6,407	-0.08%
2018/07/12	0	0.00	1	82.60	82.65	-1	6,241	-0.02%
2018/07/10	0	0.00	1	82.65	82.45	-1	6,163	-0.02%
2018/07/09	0	0.00	5	81.89	82.25	-5	6,131	-0.08%
2018/07/04	0	0.00	1	81.50	81.40	-1	6,006	-0.02%
2018/07/03	0	0.00	1	81.85	81.15	-1	6,033	-0.02%
2018/07/02	0	0.00	1	81.80	81.05	-1	6,052	-0.02%
2018/06/29	0	0.00	2	80.80	81.45	-2	6,045	-0.03%
2018/06/28	2	80.05	0	0.00	80.05	2	5,950	0.03%
2018/06/27	2.3	80.46	0	0.00	80.40	2.3	5,831	0.04%
2018/06/26	4	80.38	0	0.00	80.70	4	5,761	0.07%
2018/06/25	5	80.90	0	0.00	80.90	5	5,556	0.09%
2018/06/22	3	80.72	0	0.00	81.15	3	5,478	0.05%
2018/06/21	2	81.48	0	0.00	81.25	2	5,442	0.04%
2018/06/20	3	80.70	0	0.00	81.50	3	5,540	0.05%
2018/06/07	0	0.00	1	83.35	83.45	-1	5,565	-0.02%
2018/06/06	0	0.00	2	83.08	83.30	-2	5,598	-0.04%
2018/06/05	1	82.30	0	0.00	82.50	1	5,538	0.02%
2018/06/04	0	0.00	1	81.80	82.60	-1	5,547	-0.02%
2018/05/23	0	0.00	1	82.00	81.35	-1	5,743	-0.02%
2018/05/15	1	82.35	0	0.00	81.65	1	6,311	0.02%
2018/05/11	0	0.00	2	81.58	81.60	-2	6,558	-0.03%
2018/05/09	1	80.00	0	0.00	80.45	1	6,264	0.02%
2018/05/07	0	0.00	1	79.20	79.50	-1	6,271	-0.02%
2018/05/04	0	0.00	1	78.85	78.95	-1	6,314	-0.02%
2018/05/03	3	78.65	0	0.00	78.55	3	6,384	0.05%
2018/04/30	1	79.60	1	80.00	80.00	0	6,313	0.00%
2018/04/27	2	78.95	0	0.00	79.20	2	6,300	0.03%
2018/04/26	1	79.15	0	0.00	79.05	1	6,167	0.02%
2018/04/24	2.1	79.79	0	0.00	79.55	2.1	5,821	0.04%
2018/04/23	1	79.90	0	0.00	79.95	1	5,635	0.02%
2018/04/16	0	0.00	0.4	82.50	82.30	-0.4	5,399	-0.01%
2018/04/11	0	0.00	4	82.99	82.85	-4	5,534	-0.07%
2018/04/03	4	81.20	0	0.00	81.50	4	5,642	0.07%
2018/03/30	0	0.00	3	82.97	82.85	-3	5,652	-0.05%
2018/03/27	3	83.12	1	83.30	83.40	2	5,518	0.04%
2018/03/14	1	84.00	0	0.00	84.30	1	5,360	0.02%
2018/03/13	0	0.00	3	84.60	84.95	-3	5,409	-0.06%
2018/03/12	0	0.00	4	84.14	84.15	-4	5,367	-0.07%
2018/02/26	0	0.00	2	82.50	82.40	-2	5,235	-0.04%
2018/02/23	0	0.00	3	81.75	82.00	-3	5,206	-0.06%
2018/02/12	1	79.70	1	79.55	79.70	0	5,082	0.00%
2018/02/09	5.2	78.43	2	78.65	79.05	3.2	5,062	0.06%
2018/02/08	1	80.70	0	0.00	80.60	1	4,828	0.02%
2018/02/07	5	81.18	0	0.00	80.65	5	4,854	0.10%
2018/02/06	3	80.23	0	0.00	79.65	3	4,702	0.06%
2018/02/05	3	83.20	0	0.00	83.60	3	4,182	0.07%
2018/02/01	0	0.00	1	85.15	85.25	-1	4,049	-0.02%
2018/01/31	1	84.65	0	0.00	84.65	1	4,014	0.02%
2018/01/30	1	84.60	0	0.00	84.55	1	3,980	0.03%
2018/01/29	6	85.48	0	0.00	85.55	6	3,924	0.15%
2018/01/16	0	0.00	0.3	85.00	85.00	-0.3	3,364	-0.01%
2018/01/11	0	0.00	1	83.25	83.40	-1	3,303	-0.03%
2018/01/10	0.1	83.95	4	83.75	83.75	-3.9	3,334	-0.12%
2018/01/09	0	0.00	3	84.10	84.15	-3	3,292	-0.09%
2018/01/08	0	0.00	1	84.10	84.10	-1	3,298	-0.03%
2018/01/05	0	0.00	2	83.55	83.75	-2	3,272	-0.06%
2018/01/04	0	0.00	3	83.30	83.50	-3	3,291	-0.09%
2018/01/02	1	82.60	0	0.00	82.60	1	3,412	0.03%