元大台灣50 (0050)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
161.65
漲跌
▲1.15
漲幅
+0.72%
成交量
9,656張
產業
上市
3681人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	160.85	0	0.00	161.65	0.1	10,908	0.00%
2024/05/09	0.2	160.83	0	0.00	160.50	0.2	10,887	0.00%
2024/05/08	0.2	160.55	4	160.60	160.70	-3.8	10,915	-0.03%
2024/05/07	0.1	160.00	2	160.10	160.10	-1.9	10,975	-0.02%
2024/04/30	0.1	158.75	0	0.00	158.25	0.1	11,907	0.00%
2024/04/29	0	158.54	2	158.70	158.80	-2	11,948	-0.02%
2024/04/26	0.1	155.94	0	0.00	156.00	0.1	12,035	0.00%
2024/04/24	0	156.05	0.5	156.00	156.35	-0.5	12,412	0.00%
2024/04/23	0.5	152.25	4.7	151.64	151.90	-4.2	12,890	-0.03%
2024/04/22	0.1	151.05	3.1	150.84	150.45	-3	13,165	-0.02%
2024/04/19	4.6	151.31	0	0.00	150.90	4.6	13,214	0.03%
2024/04/18	1	157.60	1	158.35	158.95	0	12,816	0.00%
2024/04/17	4	157.30	0.3	157.40	157.40	3.7	12,800	0.03%
2024/04/16	3.8	155.43	1	155.20	155.65	2.8	12,784	0.02%
2024/04/15	0.1	160.15	2	160.15	160.00	-1.9	12,601	-0.02%
2024/04/11	0	161.90	0	0.00	162.50	0	12,596	0.00%
2024/04/10	0	163.15	1	163.10	163.00	-1	12,600	-0.01%
2024/04/09	0	162.50	0	0.00	163.25	0	12,737	0.00%
2024/04/08	0.1	158.80	0	0.00	159.45	0.1	12,701	0.00%
2024/04/02	0	159.40	1	158.45	159.65	-1	12,995	-0.01%
2024/04/01	0.2	157.82	0.1	157.55	157.40	0.1	13,372	0.00%
2024/03/29	0	157.75	0	0.00	157.90	0	13,564	0.00%
2024/03/28	2	156.94	0	0.00	156.90	2	13,567	0.01%
2024/03/27	0	157.20	0	0.00	157.65	0	13,618	0.00%
2024/03/26	0.1	157.10	0	0.00	157.60	0.1	13,634	0.00%
2024/03/25	0.1	157.43	1	157.20	157.50	-0.9	13,636	-0.01%
2024/03/22	0.2	156.66	0	157.10	157.20	0.2	13,586	0.00%
2024/03/21	0	0.00	2	157.40	157.40	-2	13,584	-0.01%
2024/03/20	0.2	154.00	2	154.20	153.20	-1.8	13,558	-0.01%
2024/03/19	0.1	153.69	0	0.00	154.05	0.1	13,924	0.00%
2024/03/18	0	0.00	3	154.25	154.40	-3	13,830	-0.02%
2024/03/15	1	153.95	1	153.70	153.00	0	13,623	0.00%
2024/03/14	2	155.50	0	0.00	155.10	2	13,532	0.01%
2024/03/13	0	155.25	0	0.00	155.25	0	13,611	0.00%
2024/03/12	0	0.00	4	152.90	154.50	-4	13,443	-0.03%
2024/03/11	0.1	153.85	0	0.00	152.90	0.1	13,318	0.00%
2024/03/08	3	154.08	6.1	155.00	154.45	-3.1	13,181	-0.02%
2024/03/07	0	0.00	2.1	152.27	152.30	-2.1	12,772	-0.02%
2024/03/06	0	0.00	0.3	148.00	148.85	-0.3	12,366	0.00%
2024/03/05	0	148.25	0	0.00	148.15	0	12,273	0.00%
2024/03/04	0	0.00	2	145.55	146.95	-2	12,111	-0.02%
2024/03/01	0.4	143.40	0	0.00	142.80	0.4	11,865	0.00%
2024/02/27	0	0.00	1	143.00	143.35	-1	11,985	-0.01%
2024/02/26	0.3	143.67	0	0.00	143.95	0.3	11,990	0.00%
2024/02/23	0.1	143.65	0	0.00	143.75	0.1	11,929	0.00%
2024/02/22	0	0.00	16	142.38	142.80	-16	12,083	-0.13%
2024/02/20	0	0.00	2	141.70	141.65	-2	12,301	-0.02%
2024/02/19	0.1	140.88	0	0.00	141.10	0.1	12,385	0.00%
2024/02/15	0.1	142.00	2	141.88	142.35	-1.9	12,656	-0.01%
2024/02/05	0.1	135.10	14	136.06	135.95	-13.9	12,384	-0.11%
2024/02/02	0	0.00	1	135.05	135.10	-1	12,168	-0.01%
2024/02/01	0.3	133.95	10	134.25	134.35	-9.7	12,124	-0.08%
2024/01/31	0.1	134.65	2	134.45	134.35	-1.9	12,169	-0.02%
2024/01/30	0	0.00	9	136.15	136.15	-9	12,165	-0.07%
2024/01/29	0	136.40	0	0.00	136.50	0	12,271	0.00%
2024/01/26	0	0.00	2.2	135.75	135.65	-2.2	11,972	-0.02%
2024/01/25	0	0.00	11	135.63	135.65	-11	11,872	-0.09%
2024/01/24	1	134.30	0	0.00	134.00	1	11,511	0.01%
2024/01/22	1.1	134.05	1.3	133.94	133.80	-0.2	11,491	0.00%
2024/01/19	9.1	131.90	3	132.12	132.90	6.1	11,344	0.05%
2024/01/17	4.4	127.61	0	0.00	127.45	4.4	11,225	0.04%
2024/01/16	0.8	131.74	0	0.00	131.65	0.8	10,739	0.01%
2024/01/15	0.1	133.10	0	0.00	133.00	0.1	10,507	0.00%
2024/01/12	0.3	132.67	0	0.00	132.65	0.3	10,378	0.00%
2024/01/11	0.2	132.60	20	133.20	132.85	-19.8	10,400	-0.19%
2024/01/10	0.3	132.60	0	0.00	132.30	0.3	10,466	0.00%
2024/01/09	0.3	133.15	0	0.00	133.00	0.3	10,467	0.00%
2024/01/08	1	132.85	0	0.00	132.75	1	10,501	0.01%
2024/01/05	1.1	132.53	0	0.00	132.15	1.1	10,451	0.01%
2024/01/03	0.4	132.74	0	0.00	132.55	0.4	10,771	0.00%
2024/01/02	0.5	134.95	0	0.00	134.90	0.5	10,627	0.00%
2023/12/28	0	135.65	1.3	135.64	135.75	-1.2	10,564	-0.01%
2023/12/27	0	0.00	2	135.20	135.75	-2	10,401	-0.02%
2023/12/26	0	0.00	2	134.35	134.25	-2	10,010	-0.02%
2023/12/25	0.1	133.50	0	0.00	133.50	0.1	9,822	0.00%
2023/12/20	11	133.60	0	0.00	133.75	11	9,837	0.11%
2023/12/18	0.1	133.05	0	0.00	133.90	0.1	10,144	0.00%
2023/12/15	0.7	133.85	0	0.00	133.70	0.7	10,132	0.01%
2023/12/13	0	0.00	0.2	131.70	131.55	-0.2	9,477	0.00%
2023/12/12	0	0.00	0.1	131.85	131.50	-0.1	9,524	0.00%
2023/12/11	1.1	131.17	2.3	131.10	131.20	-1.2	9,552	-0.01%
2023/12/08	1	131.15	0	0.00	131.05	1	9,554	0.01%
2023/12/07	0	0.00	0	130.30	130.00	0	9,380	0.00%
2023/12/05	1	130.05	0	0.00	130.35	1	9,445	0.01%
2023/12/04	0.1	131.30	0	0.00	131.30	0.1	9,459	0.00%
2023/12/01	4	131.00	0	0.00	131.80	4	9,507	0.04%
2023/11/29	0	0.00	0	131.88	131.15	0	9,354	0.00%
2023/11/28	0	131.24	0	0.00	131.25	0	9,295	0.00%
2023/11/27	0.1	131.15	0	130.20	130.35	0.1	9,208	0.00%
2023/11/22	0.1	131.52	0	0.00	131.35	0.1	9,002	0.00%
2023/11/21	1	132.50	6.8	132.48	132.55	-5.8	9,018	-0.06%
2023/11/20	1	130.80	10	130.70	130.95	-9	8,657	-0.10%
2023/11/17	0	0.00	1.4	131.28	131.00	-1.4	8,625	-0.02%
2023/11/16	0	0.00	10	130.40	130.60	-10	8,234	-0.12%
2023/11/15	0	0.00	0	130.65	130.55	0	8,096	0.00%
2023/11/14	0	0.00	3	129.22	129.00	-3	7,843	-0.04%
2023/11/13	0.1	128.65	1	129.25	128.70	-0.9	7,669	-0.01%
2023/11/10	3	126.65	0	0.00	126.75	3	7,548	0.04%
2023/11/09	0.2	127.20	5	126.95	127.25	-4.8	7,601	-0.06%
2023/11/08	0	0.00	8	127.30	127.20	-8	7,872	-0.10%
2023/11/06	1.1	126.86	1.5	126.75	126.55	-0.4	7,888	-0.01%
2023/11/02	3	123.65	0	0.00	124.50	3	7,713	0.04%
2023/11/01	1.3	121.73	0	0.00	121.75	1.3	7,626	0.02%
2023/10/31	1.4	121.31	0	0.00	121.15	1.4	7,666	0.02%
2023/10/30	0.1	122.29	0	0.00	122.00	0.1	7,686	0.00%
2023/10/27	1	122.45	0	0.00	122.30	1	7,608	0.01%
2023/10/26	1.3	121.88	0	0.00	121.75	1.3	7,661	0.02%
2023/10/25	3	124.25	0	0.00	124.20	3	7,340	0.04%
2023/10/24	2.1	123.20	0	0.00	123.95	2.1	7,340	0.03%
2023/10/23	0.1	124.75	0	0.00	123.85	0.1	7,293	0.00%
2023/10/20	1.1	124.31	0	0.00	125.40	1.1	7,276	0.02%
2023/10/18	0	0.00	1	125.40	124.80	-1	7,447	-0.01%
2023/10/17	0	0.00	9	126.64	126.55	-9	7,349	-0.12%
2023/10/16	0.1	126.40	0	0.00	126.25	0.1	7,474	0.00%
2023/10/13	0	0.00	2	127.10	126.95	-2	7,526	-0.03%
2023/10/12	0	127.20	3	126.55	127.30	-3	7,674	-0.04%
2023/10/11	3.1	126.10	3	126.15	126.25	0.1	7,681	0.00%
2023/10/06	1	124.00	0	0.00	124.10	1	7,718	0.01%
2023/10/04	1.2	121.73	0	0.00	121.90	1.2	7,701	0.01%
2023/10/03	0.2	124.00	0	0.00	123.50	0.2	7,645	0.00%
2023/10/02	0.1	124.40	0	0.00	124.25	0.1	7,694	0.00%
2023/09/27	0.1	122.30	0	0.00	122.15	0.1	7,849	0.00%
2023/09/26	3.5	122.42	0	0.00	122.10	3.5	7,835	0.04%
2023/09/25	0	0.00	1	123.50	123.55	-1	7,778	-0.01%
2023/09/22	0.6	122.79	0	0.00	122.65	0.6	7,829	0.01%
2023/09/21	5.3	123.02	0	0.00	122.75	5.3	7,765	0.07%
2023/09/20	1.2	124.85	0	0.00	124.75	1.2	7,507	0.02%
2023/09/19	0	125.60	0	0.00	125.45	0	7,518	0.00%
2023/09/18	1.3	126.42	0	0.00	126.00	1.3	7,574	0.02%
2023/09/15	5	127.30	14	126.90	127.35	-9	7,899	-0.11%
2023/09/14	5	126.40	5	126.36	126.95	0	7,912	0.00%
2023/09/11	3.7	123.73	0	0.00	123.80	3.7	8,099	0.05%
2023/09/08	0.1	124.28	0	0.00	124.30	0.1	8,073	0.00%
2023/09/07	0	124.80	0	0.00	124.85	0	8,371	0.00%
2023/09/06	0.3	126.38	0	0.00	126.00	0.3	8,506	0.00%
2023/09/05	3	126.32	0	0.00	126.45	3	8,477	0.04%
2023/09/04	0	125.85	0	0.00	126.75	0	8,502	0.00%
2023/08/31	2	125.75	0	0.00	125.70	2	8,705	0.02%
2023/08/29	2	125.20	0	0.00	126.05	2	8,774	0.02%
2023/08/25	2	125.00	0	0.00	124.55	2	8,806	0.02%
2023/08/24	0	0.00	6.2	126.64	127.00	-6.2	8,890	-0.07%
2023/08/22	2	124.00	0	0.00	124.00	2	9,303	0.02%
2023/08/21	1.1	124.14	0	0.00	123.00	1.1	9,433	0.01%
2023/08/18	6	123.80	0	0.00	123.85	6	9,447	0.06%
2023/08/17	0	0.00	2	124.30	124.60	-2	9,525	-0.02%
2023/08/16	17.2	123.97	0	123.85	124.05	17.2	9,664	0.18%
2023/08/15	1	124.70	0	0.00	124.70	1	9,931	0.01%
2023/08/14	3.4	124.28	0	0.00	124.50	3.4	10,173	0.03%
2023/08/11	3.2	126.78	0	0.00	126.30	3.2	10,232	0.03%
2023/08/10	5	126.45	0	0.00	126.40	5	10,235	0.05%
2023/08/08	0.1	127.91	0	0.00	127.00	0.1	10,124	0.00%
2023/08/07	1.2	128.01	0	0.00	128.50	1.2	10,010	0.01%
2023/08/04	0	127.60	0	0.00	127.25	0	10,002	0.00%
2023/08/02	1	127.62	0	0.00	127.85	1	9,967	0.01%
2023/07/31	0.1	130.00	10	130.42	128.80	-9.9	9,830	-0.10%
2023/07/24	10.1	127.32	0	0.00	127.25	10.1	9,877	0.10%
2023/07/21	1.1	127.21	0	0.00	127.20	1.1	9,930	0.01%
2023/07/19	0	129.30	0	0.00	128.75	0	10,073	0.00%
2023/07/18	0.1	130.70	0	0.00	129.85	0.1	9,915	0.00%
2023/07/17	1	132.00	10	132.00	132.00	-9	9,841	-0.09%
2023/07/13	0	0.00	1	131.80	130.90	-1	9,551	-0.01%
2023/07/10	0.2	127.75	0	0.00	127.45	0.2	9,413	0.00%
2023/07/07	10	128.05	0	0.00	127.70	10	9,330	0.11%
2023/07/06	0	129.35	0	0.00	127.90	0	9,296	0.00%
2023/07/05	1	131.00	8	131.00	130.80	-7	9,086	-0.08%
2023/07/04	1	130.65	0	0.00	131.00	1	9,075	0.01%
2023/07/03	0.3	130.47	1	130.50	130.70	-0.7	9,106	-0.01%
2023/06/30	0.1	128.55	0	0.00	129.10	0.1	9,245	0.00%
2023/06/29	0	0.00	1	130.35	129.05	-1	9,318	-0.01%
2023/06/26	0.1	129.95	0	0.00	129.75	0.1	9,410	0.00%
2023/06/20	1	131.10	0	0.00	130.55	1	9,327	0.01%
2023/06/19	8.1	130.68	0	0.00	131.25	8.1	9,455	0.09%
2023/06/16	0	0.00	8	131.30	131.55	-8	9,416	-0.08%
2023/06/13	0	0.00	2.1	131.46	131.55	-2.1	9,559	-0.02%
2023/06/12	0.1	129.00	0	0.00	129.00	0.1	9,371	0.00%
2023/06/07	0	0.00	4	128.03	128.10	-4	9,679	-0.04%
2023/06/05	1.1	126.73	0	0.00	126.35	1.1	9,525	0.01%
2023/06/02	0.2	126.60	1	127.00	126.75	-0.8	9,543	-0.01%
2023/06/01	0	0.00	0.2	125.10	125.15	-0.2	9,567	0.00%
2023/05/31	0	126.25	0	0.00	126.15	0	9,554	0.00%
2023/05/29	0.1	127.20	1.1	126.65	126.75	-1	9,386	-0.01%
2023/05/26	0	0.00	1	125.50	125.95	-1	9,236	-0.01%
2023/05/24	4	121.50	0	0.00	121.60	4	8,934	0.04%
2023/05/23	0.1	122.15	0.5	122.50	122.20	-0.4	8,826	0.00%
2023/05/22	1	122.30	4	122.20	122.30	-3	8,718	-0.03%
2023/05/18	0	0.00	2.2	121.95	122.15	-2.2	8,164	-0.03%
2023/05/15	0.1	117.05	0	0.00	117.20	0.1	7,628	0.00%
2023/05/10	0	118.15	0	0.00	117.80	0	7,768	0.00%
2023/05/09	0.2	118.60	0	0.00	118.90	0.2	7,838	0.00%
2023/05/08	0	0.00	2.1	118.55	118.55	-2.1	7,983	-0.03%
2023/05/05	1	117.70	0	0.00	117.80	1	8,041	0.01%
2023/05/03	1.5	117.28	0	0.00	117.20	1.5	8,310	0.02%
2023/05/02	0.1	117.65	0	0.00	117.70	0.1	8,600	0.00%
2023/04/27	1.1	116.03	0	0.00	116.00	1.1	9,376	0.01%
2023/04/26	0.2	115.93	0	0.00	116.10	0.2	9,678	0.00%
2023/04/25	4.2	116.75	8	117.05	116.60	-3.8	9,938	-0.04%
2023/04/24	2.1	118.04	0	0.00	118.15	2.1	9,795	0.02%
2023/04/21	1	118.55	0	0.00	118.60	1	9,946	0.01%
2023/04/20	1	118.62	0	0.00	118.90	1	10,065	0.01%
2023/04/19	0.1	119.70	0	0.00	119.05	0.1	10,208	0.00%
2023/04/12	2	120.48	0	0.00	120.55	2	10,756	0.02%
2023/04/06	1.2	120.89	0	0.00	121.00	1.2	11,043	0.01%
2023/03/31	0	121.65	0	0.00	121.60	0	11,018	0.00%
2023/03/30	0	0.00	1	121.30	121.20	-1	10,853	-0.01%
2023/03/28	0	0.00	10	120.30	120.40	-10	11,017	-0.09%
2023/03/27	0.1	121.46	2	121.60	121.45	-1.9	10,957	-0.02%
2023/03/24	0	0.00	0.5	122.00	122.20	-0.5	10,978	0.00%
2023/03/23	6	121.13	0	0.00	121.85	6	10,884	0.06%
2023/03/22	0	0.00	1	120.00	120.90	-1	10,757	-0.01%
2023/03/21	0	0.00	0.1	118.55	118.65	-0.1	10,628	0.00%
2023/03/20	1.2	118.85	0	0.00	118.10	1.2	10,708	0.01%
2023/03/17	1	118.10	0	0.00	118.95	1	10,693	0.01%
2023/03/16	0	117.15	0	0.00	117.05	0	10,665	0.00%
2023/03/15	2	118.50	0	0.00	117.60	2	10,542	0.02%
2023/03/14	1	117.90	0	0.00	117.50	1	10,505	0.01%
2023/03/13	0.5	117.75	0	0.00	118.80	0.5	10,522	0.00%
2023/03/10	3.6	118.43	0	0.00	118.30	3.6	10,334	0.03%
2023/03/07	0	120.45	0	0.00	121.30	0	10,702	0.00%
2023/03/06	1	120.15	0	120.05	120.50	1	10,828	0.01%
2023/03/03	10	119.37	0	119.45	119.35	10	10,939	0.09%
2023/03/01	0.2	117.99	0	0.00	119.35	0.2	11,216	0.00%
2023/02/24	0	119.05	0	119.70	118.80	0	11,184	0.00%
2023/02/23	0	0.00	1	119.35	119.40	-1	11,237	-0.01%
2023/02/22	0.1	117.65	0	0.00	117.65	0.1	11,312	0.00%
2023/02/21	0	118.65	0.7	118.80	118.95	-0.7	11,354	-0.01%
2023/02/20	1	118.50	10	119.20	119.00	-9	11,674	-0.08%
2023/02/17	0.2	118.81	0	0.00	118.75	0.2	12,141	0.00%
2023/02/15	2.2	118.96	1	119.00	118.85	1.2	12,701	0.01%
2023/02/14	0	0.00	0	121.55	121.65	0	12,742	0.00%
2023/02/09	1	120.90	0	0.00	120.90	1	13,138	0.01%
2023/02/07	0	0.00	5	119.10	119.00	-5	13,240	-0.04%
2023/02/06	1	120.10	0	0.00	119.25	1	13,219	0.01%
2023/02/02	0.5	120.75	0	0.00	121.00	0.5	13,144	0.00%
2023/02/01	0.1	119.20	0	0.00	119.00	0.1	13,076	0.00%
2023/01/30	0	0.00	1	120.75	120.70	-1	12,923	-0.01%
2023/01/16	0	0.00	0.2	118.20	118.10	-0.2	12,585	0.00%
2023/01/13	0	0.00	4	118.11	117.20	-4	12,328	-0.03%
2023/01/12	0	0.00	1	115.80	115.85	-1	12,170	-0.01%
2023/01/10	0	0.00	2	116.25	116.25	-2	12,110	-0.02%
2023/01/09	3	114.95	11	115.17	115.80	-8	12,237	-0.07%
2023/01/05	6	111.29	0	0.00	111.30	6	12,332	0.05%
2023/01/04	0.1	110.65	0	0.00	110.50	0.1	12,354	0.00%