元大台灣50 (0050)-富邦-木柵券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
161.65
漲跌
▲1.15
漲幅
+0.72%
成交量
9,656張
產業
上市
3681人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	1	82.40	0	0.00	82.45	1	9,151	0.01%
2019/04/24	2	83.20	0	0.00	83.20	2	9,451	0.02%
2019/04/23	0	0.00	2.2	83.00	83.05	-2.2	9,597	-0.02%
2019/04/22	2	82.90	0	0.00	82.70	2	9,585	0.02%
2019/04/19	0	0.00	2	83.10	82.80	-2	9,709	-0.02%
2019/04/18	0.2	82.70	10	83.07	82.70	-9.9	9,548	-0.10%
2019/04/17	0	0.00	2	82.58	82.75	-2	9,394	-0.02%
2019/04/16	0	0.00	1	82.00	82.10	-1	9,192	-0.01%
2019/04/15	1	81.85	1	81.90	81.85	0	9,306	0.00%
2019/04/10	0	0.00	1	81.40	81.50	-1	9,634	-0.01%
2019/04/09	0	0.00	14	81.10	81.40	-14	9,531	-0.15%
2019/04/08	0	0.00	2	80.80	80.90	-2	9,436	-0.02%
2019/04/02	2	80.15	1	80.20	80.15	1	9,539	0.01%
2019/04/01	0	0.00	1	80.10	79.85	-1	9,544	-0.01%
2019/03/29	0	0.00	3	79.05	79.15	-3	9,410	-0.03%
2019/03/28	0	0.00	1	78.50	78.50	-1	9,457	-0.01%
2019/03/26	0	0.00	3	78.60	78.65	-3	9,592	-0.03%
2019/03/25	3	78.03	0	0.00	78.15	3	9,674	0.03%
2019/03/22	0	0.00	10	79.45	79.35	-10	9,652	-0.10%
2019/03/21	0	0.00	15	79.00	79.15	-15	9,683	-0.15%
2019/03/20	0	0.00	3	78.40	78.50	-3	9,598	-0.03%
2019/03/19	1	78.05	0	0.00	78.40	1	9,545	0.01%
2019/03/18	0	0.00	6	77.99	78.10	-6	9,490	-0.06%
2019/03/15	1	77.65	3	77.57	77.60	-2	9,503	-0.02%
2019/03/14	1	77.25	0	0.00	77.05	1	9,425	0.01%
2019/03/13	1	76.80	0	0.00	77.10	1	9,677	0.01%
2019/03/12	0.2	77.25	1	76.85	77.25	-0.8	9,668	-0.01%
2019/03/08	8	76.10	0	0.00	76.00	8	9,659	0.08%
2019/03/05	1	76.50	0	0.00	76.75	1	9,208	0.01%
2019/03/04	1	77.00	0	0.00	76.95	1	9,178	0.01%
2019/02/27	1	77.65	1	77.65	77.65	0	9,143	0.00%
2019/02/26	0	0.00	1	77.75	77.70	-1	8,995	-0.01%
2019/02/25	0	0.00	1	77.45	77.50	-1	8,829	-0.01%
2019/02/22	0	0.00	7	76.71	76.95	-7	8,759	-0.08%
2019/02/21	0	0.00	3	76.98	77.10	-3	8,738	-0.03%
2019/02/20	0	0.00	3	76.50	76.35	-3	8,545	-0.04%
2019/02/18	2	75.75	2	75.80	75.65	0	8,168	0.00%
2019/02/15	2	75.40	2	75.10	75.05	0	8,163	0.00%
2019/02/14	0	0.00	3	75.50	75.25	-3	8,284	-0.04%
2019/02/13	1.4	75.54	0	0.00	75.50	1.4	8,325	0.02%
2019/02/12	0.1	75.80	3	75.55	75.65	-2.9	8,870	-0.03%
2019/02/11	13	75.13	0	0.00	75.15	13	8,939	0.15%
2019/01/30	4	74.46	0	0.00	74.35	4	8,933	0.04%
2019/01/29	4	74.36	2	74.35	74.50	2	8,949	0.02%
2019/01/28	0	0.00	10	75.35	75.15	-10	8,953	-0.11%
2019/01/25	0	0.00	6	74.87	75.00	-6	9,001	-0.07%
2019/01/24	0	0.00	2	74.00	74.05	-2	8,992	-0.02%
2019/01/23	4	73.90	0	0.00	73.70	4	9,099	0.04%
2019/01/22	5	74.03	1	73.90	74.05	4	9,094	0.04%
2019/01/21	0	0.00	1	76.50	76.50	-1	9,112	-0.01%
2019/01/18	2	76.10	14	75.94	75.95	-12	9,237	-0.13%
2019/01/17	0	0.00	1	75.55	75.55	-1	9,581	-0.01%
2019/01/16	1	75.50	0	0.00	75.55	1	9,630	0.01%
2019/01/11	0	0.00	2.1	75.58	75.50	-2.1	9,912	-0.02%
2019/01/10	1	74.70	0	0.00	74.80	1	9,872	0.01%
2019/01/07	0	0.00	17	73.87	73.95	-17	10,889	-0.16%
2019/01/04	4	72.55	0	0.00	72.20	4	11,031	0.04%
2019/01/03	27	73.52	0	0.00	73.35	27	11,818	0.23%
2019/01/02	1	74.05	0	0.00	74.05	1	11,938	0.01%
2018/12/28	1	75.00	10	75.05	75.50	-9	12,571	-0.07%
2018/12/27	1	74.70	14	74.96	75.05	-13	12,940	-0.10%
2018/12/26	1	73.80	0	0.00	73.55	1	12,942	0.01%
2018/12/25	4	73.60	0	0.00	73.75	4	12,867	0.03%
2018/12/24	1	74.70	0	0.00	74.70	1	12,756	0.01%
2018/12/22	0.1	74.95	0.5	74.95	74.85	-0.4	12,755	0.00%
2018/12/21	22	74.70	0	0.00	75.20	22	12,926	0.17%
2018/12/19	0	0.00	1	75.70	75.90	-1	13,222	-0.01%
2018/12/18	2	75.30	0	0.00	75.30	2	13,273	0.02%
2018/12/17	1.2	76.02	11	75.50	75.95	-9.8	13,268	-0.07%
2018/12/14	11	75.00	1	75.20	75.35	10	13,243	0.08%
2018/12/12	0	0.00	21	75.83	76.20	-21	13,210	-0.16%
2018/12/11	1	74.70	0	0.00	75.05	1	13,215	0.01%
2018/12/10	11	74.52	0	0.00	74.45	11	13,270	0.08%
2018/12/07	10	75.57	0	0.00	75.45	10	13,404	0.07%
2018/12/06	17	75.51	0	0.00	75.10	17	13,600	0.12%
2018/12/05	23	76.87	0	0.00	76.65	23	13,587	0.17%
2018/12/03	1	79.00	5	78.67	78.80	-4	13,489	-0.03%
2018/11/30	2	77.13	0	0.00	76.75	2	13,291	0.02%
2018/11/29	9	77.30	2	77.58	77.05	7	13,262	0.05%
2018/11/28	0	0.00	15	76.08	76.90	-15	13,153	-0.11%
2018/11/27	15	75.27	2	75.73	76.05	13	13,089	0.10%
2018/11/26	1	76.15	1	76.60	76.15	0	13,032	0.00%
2018/11/23	2	75.53	0	0.00	75.35	2	13,091	0.02%
2018/11/22	2.1	75.81	13	76.08	75.60	-10.9	13,247	-0.08%
2018/11/21	15	75.06	0	0.00	76.00	15	13,286	0.11%
2018/11/20	3	76.00	0	0.00	76.00	3	13,118	0.02%
2018/11/16	1	76.90	0	0.00	76.95	1	12,964	0.01%
2018/11/14	1	77.20	0	0.00	77.35	1	12,865	0.01%
2018/11/09	3	77.78	0	0.00	77.80	3	12,685	0.02%
2018/11/08	0	0.00	3	79.02	78.85	-3	12,143	-0.02%
2018/11/07	0	0.00	2	78.48	78.40	-2	12,009	-0.02%
2018/11/06	1	77.90	0	0.00	78.00	1	12,027	0.01%
2018/11/05	1	78.00	2	77.85	78.25	-1	11,945	-0.01%
2018/11/02	1	78.45	8	78.40	78.65	-7	11,895	-0.06%
2018/11/01	2	77.55	5	77.90	78.40	-3	11,851	-0.03%
2018/10/31	3	77.25	15	77.23	77.55	-12	11,758	-0.10%
2018/10/30	6	76.07	0	0.00	75.95	6	11,634	0.05%
2018/10/29	1	75.95	1	75.50	75.75	0	11,553	0.00%
2018/10/26	9.1	75.39	3	75.68	75.40	6.1	11,468	0.05%
2018/10/25	12	75.41	6	75.83	75.50	6	11,239	0.05%
2018/10/24	15	77.00	11	77.51	77.40	4	10,803	0.04%
2018/10/23	16.1	77.99	0	0.00	77.75	16.1	10,641	0.15%
2018/10/22	2	78.35	5	78.84	79.20	-3	10,326	-0.03%
2018/10/19	3	78.25	1	79.10	79.30	2	10,260	0.02%
2018/10/18	5	79.22	13	79.45	79.15	-8	10,165	-0.08%
2018/10/17	3	79.82	2	80.30	79.40	1	10,117	0.01%
2018/10/16	8	78.97	1	78.95	79.30	7	9,921	0.07%
2018/10/15	12	78.80	1	78.95	79.20	11	9,950	0.11%
2018/10/12	21	78.03	18	78.69	80.05	3	9,350	0.03%
2018/10/11	50	78.61	3	78.97	77.40	47	9,184	0.51%
2018/10/09	9	83.09	0	0.00	83.25	9	8,092	0.11%
2018/10/08	35	82.93	0	0.00	83.00	35	7,840	0.45%
2018/10/05	11	83.70	0	0.00	83.45	11	7,292	0.15%
2018/10/04	9	85.07	0	0.00	84.90	9	6,962	0.13%
2018/10/03	1	85.85	0	0.00	85.95	1	6,865	0.01%
2018/10/02	3	86.32	0	0.00	86.05	3	6,874	0.04%
2018/10/01	0	0.00	14	87.25	87.35	-14	6,934	-0.20%
2018/09/28	1	86.70	3	87.52	86.90	-2	6,925	-0.03%
2018/09/27	1	86.60	24	87.15	87.35	-23	6,757	-0.34%
2018/09/25	0	0.00	2	87.03	87.10	-2	6,273	-0.03%
2018/09/21	0	0.00	5	86.54	86.85	-5	6,218	-0.08%
2018/09/18	6	85.47	0	0.00	85.40	6	6,361	0.09%
2018/09/13	14	85.16	0	0.00	84.95	14	6,481	0.22%
2018/09/12	10	85.41	0	0.00	85.55	10	6,167	0.16%
2018/09/11	13	85.60	0	0.00	85.65	13	5,989	0.22%
2018/09/10	11	85.90	0	0.00	86.00	11	5,747	0.19%
2018/09/06	1	86.90	0	0.00	86.50	1	5,741	0.02%
2018/09/03	1	86.50	3	86.95	86.45	-2	5,798	-0.03%
2018/08/31	1	86.70	0	0.00	86.95	1	5,795	0.02%
2018/08/30	0	0.00	4	87.70	87.55	-4	5,836	-0.07%
2018/08/29	0	0.00	6	87.01	87.25	-6	5,778	-0.10%
2018/08/28	0	0.00	5	86.27	86.25	-5	5,600	-0.09%
2018/08/27	0	0.00	2	85.48	85.55	-2	5,580	-0.04%
2018/08/23	0	0.00	2	85.00	85.05	-2	5,512	-0.04%
2018/08/21	4	83.90	0	0.00	84.55	4	5,515	0.07%
2018/08/20	1	83.80	0	0.00	83.95	1	5,480	0.02%
2018/08/17	1	83.65	0	0.00	83.65	1	5,479	0.02%
2018/08/15	4	83.76	0	0.00	83.75	4	5,381	0.07%
2018/08/14	1	84.25	0	0.00	84.55	1	5,340	0.02%
2018/08/13	5	84.04	0	0.00	83.95	5	5,368	0.09%
2018/08/01	0	0.00	1	86.10	86.15	-1	6,036	-0.02%
2018/07/30	0	0.00	1	85.60	85.55	-1	6,077	-0.02%
2018/07/27	0	0.00	8	85.42	85.70	-8	6,081	-0.13%
2018/07/26	0	0.00	4	85.05	85.00	-4	6,129	-0.07%
2018/07/24	0	0.00	1	84.65	84.70	-1	6,082	-0.02%
2018/07/23	0	0.00	9	84.54	84.55	-9	6,204	-0.15%
2018/07/20	0	0.00	20	84.47	84.65	-20	6,337	-0.32%
2018/07/19	0	0.00	18	83.61	83.30	-18	6,304	-0.29%
2018/07/16	0	0.00	3	83.15	83.00	-3	6,422	-0.05%
2018/07/13	0	0.00	6	83.29	83.35	-6	6,407	-0.09%
2018/07/12	0	0.00	1	82.55	82.65	-1	6,241	-0.02%
2018/07/11	1	81.80	0	0.00	81.70	1	6,198	0.02%
2018/07/10	0	0.00	1	82.50	82.45	-1	6,163	-0.02%
2018/07/06	3	80.55	0	0.00	80.95	3	6,040	0.05%
2018/07/05	1	81.00	0	0.00	80.75	1	5,994	0.02%
2018/06/29	1	80.25	0	0.00	81.45	1	6,045	0.02%
2018/06/28	5	80.09	0	0.00	80.05	5	5,950	0.08%
2018/06/27	6	80.42	1	80.40	80.40	5	5,831	0.09%
2018/06/26	23	80.37	0	0.00	80.70	23	5,761	0.40%
2018/06/25	11	80.88	1	81.00	80.90	10	5,556	0.18%
2018/06/22	4	80.61	0	0.00	81.15	4	5,478	0.07%
2018/06/20	4	80.64	0	0.00	81.50	4	5,540	0.07%
2018/06/19	3	80.83	0	0.00	80.60	3	5,466	0.05%
2018/06/14	1.5	81.92	0	0.00	81.75	1.5	5,448	0.03%
2018/06/13	0	0.00	1	82.80	83.00	-1	5,422	-0.02%
2018/06/12	1	82.20	0.7	82.65	82.50	0.3	5,436	0.00%
2018/06/08	1	82.70	0	0.00	82.55	1	5,459	0.02%
2018/06/07	0	0.00	5	83.50	83.45	-5	5,565	-0.09%
2018/06/06	0	0.00	7	82.96	83.30	-7	5,598	-0.13%
2018/06/04	0	0.00	2	82.50	82.60	-2	5,547	-0.04%
2018/05/31	1	80.80	0	0.00	80.75	1	5,533	0.02%
2018/05/30	1	80.30	4	80.40	80.40	-3	5,568	-0.05%
2018/05/22	0	0.00	2	81.80	81.75	-2	5,770	-0.03%
2018/05/21	0	0.00	1	81.90	82.05	-1	5,933	-0.02%
2018/05/18	0	0.00	2	81.10	80.95	-2	6,008	-0.03%
2018/05/15	0	0.00	1	81.99	81.65	-1	6,311	-0.02%
2018/05/14	0	0.00	15	82.25	82.50	-15	6,727	-0.22%
2018/05/11	0	0.00	8	81.42	81.60	-8	6,558	-0.12%
2018/05/10	0	0.00	4	80.69	80.65	-4	6,315	-0.06%
2018/05/09	0	0.00	7	80.38	80.45	-7	6,264	-0.11%
2018/05/08	1	79.95	2	79.78	80.00	-1	6,278	-0.02%
2018/05/04	1.1	78.53	0	0.00	78.95	1.1	6,314	0.02%
2018/05/03	9	78.53	4	78.60	78.55	5	6,384	0.08%
2018/05/02	2	79.70	0	0.00	79.40	2	6,320	0.03%
2018/04/27	10	79.07	1	79.30	79.20	9	6,300	0.14%
2018/04/26	7	79.07	0	0.00	79.05	7	6,167	0.11%
2018/04/25	11	79.06	0	0.00	79.30	11	5,981	0.18%
2018/04/24	6	79.60	0	0.00	79.55	6	5,821	0.10%
2018/04/23	5	80.05	0	0.00	79.95	5	5,635	0.09%
2018/04/20	6	80.82	0	0.00	80.75	6	5,524	0.11%
2018/04/18	1	81.40	0	0.00	81.60	1	5,395	0.02%
2018/04/17	1	81.45	1	81.40	81.40	0	5,375	0.00%
2018/04/13	1	82.50	0	0.00	82.50	1	5,430	0.02%
2018/04/03	5	81.41	0	0.00	81.50	5	5,642	0.09%
2018/03/28	1	82.40	0	0.00	82.25	1	5,560	0.02%
2018/03/27	6	83.03	2	83.18	83.40	4	5,518	0.07%
2018/03/26	3	82.00	0	0.00	82.20	3	5,484	0.05%
2018/03/23	5	82.10	0	0.00	82.10	5	5,489	0.09%
2018/03/22	0	0.00	1	84.05	83.55	-1	5,423	-0.02%
2018/03/21	1	83.65	0	0.00	83.85	1	5,430	0.02%
2018/03/16	0	0.00	1	83.60	83.90	-1	5,399	-0.02%
2018/03/15	0.2	84.30	2	84.00	84.25	-1.9	5,373	-0.03%
2018/03/13	0	0.00	11	84.58	84.95	-11	5,409	-0.20%
2018/03/12	0	0.00	3	84.05	84.15	-3	5,367	-0.06%
2018/03/09	0	0.00	3	82.75	82.85	-3	5,442	-0.06%
2018/03/07	0	0.00	2	82.10	81.80	-2	5,398	-0.04%
2018/03/06	0	0.00	2	81.90	82.15	-2	5,449	-0.04%
2018/03/02	1	80.60	0	0.00	81.15	1	5,452	0.02%
2018/03/01	3	81.53	0	0.00	81.75	3	5,382	0.06%
2018/02/27	0	0.00	2	82.70	82.35	-2	5,345	-0.04%
2018/02/26	2	82.65	0	0.00	82.40	2	5,235	0.04%
2018/02/23	1	81.50	3	81.75	82.00	-2	5,206	-0.04%
2018/02/21	2	81.50	6	81.50	81.50	-4	5,238	-0.08%
2018/02/12	3.2	79.64	1	79.60	79.70	2.2	5,082	0.04%
2018/02/09	13	78.35	1	78.70	79.05	12	5,062	0.24%
2018/02/08	1	80.50	0	0.00	80.60	1	4,828	0.02%
2018/02/07	4	80.98	0	0.00	80.65	4	4,854	0.08%
2018/02/06	28	79.67	0	0.00	79.65	28	4,702	0.60%
2018/02/05	2	83.18	2	83.05	83.60	0	4,182	0.00%
2018/02/02	1	84.80	0	0.00	84.90	1	4,080	0.02%
2018/01/31	1.1	84.52	0	0.00	84.65	1.1	4,014	0.03%
2018/01/29	2	85.65	0	0.00	85.55	2	3,924	0.05%
2018/01/26	2	87.25	0	0.00	87.50	2	3,841	0.05%
2018/01/24	1	87.85	1	87.10	87.20	0	3,678	0.00%
2018/01/23	0	0.00	7	88.20	88.30	-7	3,629	-0.19%
2018/01/22	0	0.00	2	87.60	87.95	-2	3,588	-0.06%
2018/01/19	2	86.90	1	87.00	87.15	1	3,550	0.03%
2018/01/17	0	0.00	3	85.13	85.15	-3	3,441	-0.09%
2018/01/09	0	0.00	2	84.10	84.15	-2	3,292	-0.06%
2018/01/08	0	0.00	1	84.05	84.10	-1	3,298	-0.03%
2018/01/05	0	0.00	1	83.50	83.75	-1	3,272	-0.03%
2018/01/03	0	0.00	6	83.27	83.35	-6	3,464	-0.17%
2018/01/02	0	0.00	2	82.55	82.60	-2	3,412	-0.06%