元大台灣50 (0050)-富邦-七賢券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
167.00
漲跌
▼0.20
漲幅
-0.12%
成交量
4,328張
產業
上市
3685人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	166.95	0	0.00	167.00	0.2	9,929	0.00%
2024/05/20	1.5	166.09	30.3	166.90	167.20	-28.8	10,029	-0.29%
2024/05/17	1.3	167.33	4	167.15	167.25	-2.7	10,138	-0.03%
2024/05/16	1.1	167.62	0.4	168.91	167.45	0.7	10,210	0.01%
2024/05/15	2	167.31	2.1	166.57	166.65	-0.1	10,302	0.00%
2024/05/14	0.5	163.25	3.3	163.95	164.40	-2.8	10,754	-0.03%
2024/05/13	0	163.26	1.3	163.39	163.30	-1.3	10,911	-0.01%
2024/05/10	6.1	161.35	1	160.96	161.65	5	10,908	0.05%
2024/05/09	0.4	160.85	4.1	160.80	160.50	-3.7	10,887	-0.03%
2024/05/08	0.3	160.29	3.1	160.45	160.70	-2.8	10,915	-0.03%
2024/05/07	0.2	159.72	2.5	160.17	160.10	-2.3	10,975	-0.02%
2024/05/06	0.2	159.10	9	159.66	159.20	-8.8	11,315	-0.08%
2024/05/03	7	158.13	5	158.11	156.95	2	11,435	0.02%
2024/05/02	9.3	156.47	0	0.00	156.15	9.3	11,775	0.08%
2024/04/30	1.3	158.40	1.5	159.01	158.25	-0.2	11,907	0.00%
2024/04/29	0	0.00	3.2	158.46	158.80	-3.2	11,948	-0.03%
2024/04/26	0	0.00	7.1	156.20	156.00	-7.1	12,035	-0.06%
2024/04/25	10.7	153.64	0	0.00	153.50	10.7	12,372	0.09%
2024/04/24	3	155.78	13.6	155.71	156.35	-10.6	12,412	-0.09%
2024/04/23	0.2	151.89	1	152.25	151.90	-0.8	12,890	-0.01%
2024/04/22	7.2	150.91	6.5	150.80	150.45	0.7	13,165	0.01%
2024/04/19	27	151.92	2.1	151.37	150.90	24.9	13,214	0.19%
2024/04/18	0.1	156.00	3	158.67	158.95	-2.9	12,816	-0.02%
2024/04/17	0.1	157.32	1.3	156.93	157.40	-1.1	12,800	-0.01%
2024/04/16	10.5	155.51	2.3	155.42	155.65	8.2	12,784	0.06%
2024/04/15	0.7	160.45	0.3	160.10	160.00	0.4	12,601	0.00%
2024/04/12	0	162.25	1	162.55	162.10	-1	12,626	-0.01%
2024/04/11	0.2	162.03	2	162.30	162.50	-1.8	12,596	-0.01%
2024/04/10	0.4	163.14	0.3	162.65	163.00	0.1	12,600	0.00%
2024/04/09	1.2	162.13	4.3	161.39	163.25	-3.1	12,737	-0.02%
2024/04/08	0.2	158.80	1.1	159.46	159.45	-0.9	12,701	-0.01%
2024/04/03	1	158.50	0.1	158.10	158.55	0.9	12,825	0.01%
2024/04/02	1	159.40	2.7	159.24	159.65	-1.6	12,995	-0.01%
2024/04/01	0.4	157.81	0.2	158.20	157.40	0.2	13,372	0.00%
2024/03/29	4.1	157.43	13.4	157.72	157.90	-9.3	13,564	-0.07%
2024/03/28	0.3	156.95	0	0.00	156.90	0.3	13,567	0.00%
2024/03/27	1	157.25	0.1	157.65	157.65	0.9	13,618	0.01%
2024/03/26	3.2	158.55	2	157.45	157.60	1.2	13,634	0.01%
2024/03/25	4.2	157.40	6.1	157.40	157.50	-1.9	13,636	-0.01%
2024/03/22	1.1	157.15	0	156.65	157.20	1.1	13,586	0.01%
2024/03/21	2	157.30	5.6	157.17	157.40	-3.5	13,584	-0.03%
2024/03/20	0.6	154.29	1.1	154.90	153.20	-0.5	13,558	0.00%
2024/03/19	2.3	153.43	0.1	154.05	154.05	2.2	13,924	0.02%
2024/03/18	0.1	153.40	6	153.80	154.40	-5.9	13,830	-0.04%
2024/03/15	0.3	154.10	4.1	154.03	153.00	-3.8	13,623	-0.03%
2024/03/14	0	155.25	7	155.30	155.10	-7	13,532	-0.05%
2024/03/13	0	155.85	1.8	155.60	155.25	-1.8	13,611	-0.01%
2024/03/12	0.9	154.25	8.6	153.65	154.50	-7.6	13,443	-0.06%
2024/03/11	1.9	153.77	2.1	153.23	152.90	-0.2	13,318	0.00%
2024/03/08	2.8	155.58	13.6	155.46	154.45	-10.8	13,181	-0.08%
2024/03/07	2.1	152.10	12.7	151.83	152.30	-10.6	12,772	-0.08%
2024/03/06	10.3	148.13	7.1	148.67	148.85	3.2	12,366	0.03%
2024/03/05	0.1	148.00	11.6	148.31	148.15	-11.5	12,273	-0.09%
2024/03/04	2.2	146.35	14	146.80	146.95	-11.8	12,111	-0.10%
2024/03/01	0.8	143.56	22	143.02	142.80	-21.2	11,865	-0.18%
2024/02/29	0.8	143.03	1.2	142.95	143.30	-0.4	11,877	0.00%
2024/02/27	0.2	143.98	2.2	143.37	143.35	-2	11,985	-0.02%
2024/02/26	1.7	143.63	2.3	143.96	143.95	-0.6	11,990	0.00%
2024/02/23	0.5	143.65	14	143.79	143.75	-13.5	11,929	-0.11%
2024/02/22	0.3	142.23	10.6	142.69	142.80	-10.3	12,083	-0.09%
2024/02/21	2.1	141.25	12	141.37	141.20	-9.9	12,022	-0.08%
2024/02/20	0	141.46	8.6	141.81	141.65	-8.6	12,301	-0.07%
2024/02/19	4.4	140.82	26.3	140.83	141.10	-21.9	12,385	-0.18%
2024/02/16	3.6	141.63	6.3	141.43	141.30	-2.7	12,615	-0.02%
2024/02/15	0.4	141.77	66.5	142.09	142.35	-66.1	12,656	-0.52%
2024/02/05	3.3	136.01	29	135.84	135.95	-25.7	12,384	-0.21%
2024/02/02	1	134.95	11.2	134.93	135.10	-10.2	12,168	-0.08%
2024/02/01	9.4	134.03	0.2	134.10	134.35	9.2	12,124	0.08%
2024/01/31	6.7	134.72	11.3	134.53	134.35	-4.6	12,169	-0.04%
2024/01/30	0.2	136.28	3.6	136.27	136.15	-3.4	12,165	-0.03%
2024/01/29	0.2	135.90	9.1	136.36	136.50	-8.9	12,271	-0.07%
2024/01/26	1	135.60	17.2	135.76	135.65	-16.2	11,972	-0.14%
2024/01/25	0	0.00	19	135.41	135.65	-19	11,872	-0.16%
2024/01/24	1	134.00	4.5	134.08	134.00	-3.5	11,511	-0.03%
2024/01/23	5.2	133.99	4.5	133.95	134.05	0.7	11,454	0.01%
2024/01/22	2.2	133.48	16.3	134.04	133.80	-14.1	11,491	-0.12%
2024/01/19	0.1	132.10	7.5	132.12	132.90	-7.4	11,344	-0.07%
2024/01/18	9.1	128.14	1	128.15	128.30	8.1	11,276	0.07%
2024/01/17	23.5	128.00	0.2	128.00	127.45	23.3	11,225	0.21%
2024/01/16	10.9	131.71	18	131.90	131.65	-7.1	10,739	-0.07%
2024/01/15	20.2	133.25	0.1	133.16	133.00	20.1	10,507	0.19%
2024/01/12	0.6	132.31	0	0.00	132.65	0.6	10,378	0.01%
2024/01/11	2.7	132.85	0.2	132.55	132.85	2.6	10,400	0.02%
2024/01/10	0.5	132.57	0	0.00	132.30	0.5	10,466	0.00%
2024/01/09	0.3	133.56	6.1	133.66	133.00	-5.9	10,467	-0.06%
2024/01/08	2.2	133.33	0	132.95	132.75	2.2	10,501	0.02%
2024/01/05	1.2	132.15	10.9	132.21	132.15	-9.8	10,451	-0.09%
2024/01/04	10.1	132.66	0	0.00	132.50	10.1	10,623	0.09%
2024/01/03	12.5	133.12	0.6	132.60	132.55	11.9	10,771	0.11%
2024/01/02	4.7	135.20	2.1	134.71	134.90	2.6	10,627	0.02%
2023/12/29	0.3	135.67	3.1	135.71	135.45	-2.8	10,597	-0.03%
2023/12/28	0.3	135.71	3.8	135.85	135.75	-3.5	10,564	-0.03%
2023/12/27	0.9	135.22	20.5	135.25	135.75	-19.6	10,401	-0.19%
2023/12/26	0	133.90	13.3	133.99	134.25	-13.3	10,010	-0.13%
2023/12/25	0.3	133.44	0.1	133.60	133.50	0.2	9,822	0.00%
2023/12/22	5.1	132.90	0	0.00	132.95	5.1	9,796	0.05%
2023/12/21	0.3	132.49	1	132.15	132.60	-0.7	9,860	-0.01%
2023/12/20	1.2	133.69	7	133.66	133.75	-5.8	9,837	-0.06%
2023/12/19	3.3	133.08	0	0.00	133.40	3.3	9,885	0.03%
2023/12/18	13.4	133.30	1.1	133.57	133.90	12.3	10,144	0.12%
2023/12/15	2.1	133.94	18.1	133.96	133.70	-16	10,132	-0.16%
2023/12/14	0	0.00	13.4	133.03	133.15	-13.4	9,893	-0.13%
2023/12/13	0.1	131.53	0	0.00	131.55	0.1	9,477	0.00%
2023/12/12	0	131.70	0	0.00	131.50	0	9,524	0.00%
2023/12/11	0.4	131.00	0	0.00	131.20	0.4	9,552	0.00%
2023/12/08	0.2	131.20	0	131.25	131.05	0.2	9,554	0.00%
2023/12/07	2.2	130.34	0	0.00	130.00	2.2	9,380	0.02%
2023/12/06	0.2	131.18	1	130.80	130.80	-0.8	9,471	-0.01%
2023/12/05	4.8	130.12	0	0.00	130.35	4.8	9,445	0.05%
2023/12/04	0.2	131.79	0	0.00	131.30	0.2	9,459	0.00%
2023/12/01	2.8	131.10	2.1	131.78	131.80	0.7	9,507	0.01%
2023/11/30	0.1	131.12	1.6	131.21	131.35	-1.5	9,479	-0.02%
2023/11/29	0.1	131.30	0.5	131.63	131.15	-0.4	9,354	0.00%
2023/11/28	0	130.40	5	131.31	131.25	-5	9,295	-0.05%
2023/11/27	2.2	131.00	0.4	131.70	130.35	1.8	9,208	0.02%
2023/11/24	1.2	131.52	0.4	131.25	131.20	0.8	9,147	0.01%
2023/11/22	3.1	131.48	0.2	131.65	131.35	3	9,002	0.03%
2023/11/21	1.1	131.85	30	132.30	132.55	-28.9	9,018	-0.32%
2023/11/20	0.5	130.97	2	130.58	130.95	-1.5	8,657	-0.02%
2023/11/17	0	130.80	10	131.25	131.00	-10	8,625	-0.12%
2023/11/16	2.2	130.84	5	130.56	130.60	-2.8	8,234	-0.03%
2023/11/15	0.1	130.75	8	130.67	130.55	-7.9	8,096	-0.10%
2023/11/14	0.4	129.00	19.9	129.36	129.00	-19.5	7,843	-0.25%
2023/11/13	2.1	128.74	13.3	129.21	128.70	-11.3	7,669	-0.15%
2023/11/10	2.5	126.64	6	126.70	126.75	-3.5	7,548	-0.05%
2023/11/09	5.2	126.83	2	127.13	127.25	3.2	7,601	0.04%
2023/11/08	1.8	126.69	32.6	127.20	127.20	-30.8	7,872	-0.39%
2023/11/07	0.2	126.33	2.1	126.57	126.50	-1.9	7,816	-0.02%
2023/11/06	1.2	126.53	7.8	126.91	126.55	-6.6	7,888	-0.08%
2023/11/03	0.4	125.32	18	125.23	125.45	-17.6	7,684	-0.23%
2023/11/02	0.1	124.25	17.8	123.96	124.50	-17.7	7,713	-0.23%
2023/11/01	1.2	121.90	0	0.00	121.75	1.2	7,626	0.02%
2023/10/31	14.2	121.65	1	121.20	121.15	13.2	7,666	0.17%
2023/10/30	17.6	122.10	0.5	122.90	122.00	17.1	7,686	0.22%
2023/10/27	5.3	122.28	0	0.00	122.30	5.3	7,608	0.07%
2023/10/26	32.5	121.81	0	0.00	121.75	32.5	7,661	0.42%
2023/10/25	3.1	124.29	1	124.70	124.20	2.1	7,340	0.03%
2023/10/24	4.3	123.12	0	0.00	123.95	4.3	7,340	0.06%
2023/10/23	6.7	124.02	0	0.00	123.85	6.7	7,293	0.09%
2023/10/20	2.1	124.19	0	124.70	125.40	2	7,276	0.03%
2023/10/19	5.1	124.75	1.1	124.98	124.85	4.1	7,364	0.06%
2023/10/18	9.2	125.34	2.1	124.94	124.80	7.1	7,447	0.10%
2023/10/17	1.1	126.65	5	126.71	126.55	-3.9	7,349	-0.05%
2023/10/16	6.3	125.96	2	126.00	126.25	4.3	7,474	0.06%
2023/10/13	1.4	126.81	1.2	127.01	126.95	0.3	7,526	0.00%
2023/10/12	2.2	126.60	8.4	127.05	127.30	-6.2	7,674	-0.08%
2023/10/11	1.9	126.17	17.2	126.16	126.25	-15.3	7,681	-0.20%
2023/10/06	1.5	123.99	6	124.18	124.10	-4.5	7,718	-0.06%
2023/10/05	0.2	123.01	4	123.24	123.65	-3.8	7,694	-0.05%
2023/10/04	15.8	121.78	1	121.75	121.90	14.8	7,701	0.19%
2023/10/03	2.2	123.75	0	0.00	123.50	2.2	7,645	0.03%
2023/10/02	0.9	124.11	10.2	124.03	124.25	-9.2	7,694	-0.12%
2023/09/28	1	122.75	0	0.00	122.65	1	7,859	0.01%
2023/09/27	7.4	121.81	0	0.00	122.15	7.4	7,849	0.09%
2023/09/26	14.9	122.24	0	0.00	122.10	14.9	7,835	0.19%
2023/09/25	6.1	123.37	1	123.20	123.55	5.1	7,778	0.07%
2023/09/22	5.4	122.46	0	0.00	122.65	5.4	7,829	0.07%
2023/09/21	15	122.95	1	122.70	122.75	14	7,765	0.18%
2023/09/20	3.4	124.91	0	0.00	124.75	3.4	7,507	0.05%
2023/09/19	4.5	125.65	0	0.00	125.45	4.5	7,518	0.06%
2023/09/18	4.5	125.99	3.2	126.09	126.00	1.3	7,574	0.02%
2023/09/15	3.7	127.03	6	126.99	127.35	-2.3	7,899	-0.03%
2023/09/14	3	126.42	6.2	126.54	126.95	-3.1	7,912	-0.04%
2023/09/13	0.2	125.00	3	125.35	125.20	-2.8	7,892	-0.04%
2023/09/12	1.4	123.93	0.1	124.87	125.05	1.3	7,959	0.02%
2023/09/11	11.8	123.73	1	123.55	123.80	10.8	8,099	0.13%
2023/09/08	7.2	124.10	2	124.10	124.30	5.2	8,073	0.06%
2023/09/07	6.9	125.07	1	125.20	124.85	5.9	8,371	0.07%
2023/09/06	1.5	126.12	0	0.00	126.00	1.5	8,506	0.02%
2023/09/05	0.9	126.37	0.1	126.50	126.45	0.8	8,477	0.01%
2023/09/04	1.3	125.89	4.4	126.49	126.75	-3.1	8,502	-0.04%
2023/09/01	1.1	125.93	0	0.00	125.90	1.1	8,646	0.01%
2023/08/31	1.8	125.73	0	0.00	125.70	1.8	8,705	0.02%
2023/08/30	0.2	126.59	0.9	126.56	126.60	-0.7	8,738	-0.01%
2023/08/29	0.3	125.24	0	0.00	126.05	0.3	8,774	0.00%
2023/08/28	2	125.37	3	125.42	125.35	-1	8,731	-0.01%
2023/08/25	5	124.95	1	124.90	124.55	4	8,806	0.04%
2023/08/24	0.2	126.53	9	126.73	127.00	-8.8	8,890	-0.10%
2023/08/23	2	124.75	3.5	124.80	124.85	-1.5	9,020	-0.02%
2023/08/22	0.2	124.03	1	124.20	124.00	-0.8	9,303	-0.01%
2023/08/21	4.7	123.30	8	123.10	123.00	-3.3	9,433	-0.03%
2023/08/18	3.4	123.94	1	123.75	123.85	2.4	9,447	0.02%
2023/08/17	7.2	123.66	1.1	123.30	124.60	6.1	9,525	0.06%
2023/08/16	12.2	123.93	0	0.00	124.05	12.2	9,664	0.13%
2023/08/15	3.7	124.95	1	125.10	124.70	2.7	9,931	0.03%
2023/08/14	38.4	124.47	1.1	124.86	124.50	37.3	10,173	0.37%
2023/08/11	5.9	126.71	0.1	127.15	126.30	5.8	10,232	0.06%
2023/08/10	3.6	126.60	2	126.45	126.40	1.6	10,235	0.02%
2023/08/09	1.5	127.12	0	0.00	127.20	1.5	10,122	0.01%
2023/08/08	7.7	127.07	0	0.00	127.00	7.7	10,124	0.08%
2023/08/07	3.1	128.31	0	0.00	128.50	3.1	10,010	0.03%
2023/08/04	2.5	127.12	0	0.00	127.25	2.5	10,002	0.03%
2023/08/02	4.3	127.80	1.2	129.16	127.85	3.1	9,967	0.03%
2023/08/01	0	129.30	0	0.00	129.45	0	9,867	0.00%
2023/07/31	0.4	130.02	0	0.00	128.80	0.4	9,830	0.00%
2023/07/28	0.2	129.42	1	129.85	129.50	-0.8	9,771	-0.01%
2023/07/27	1	129.35	0	0.00	129.50	1	9,795	0.01%
2023/07/26	5.2	128.96	0	0.00	128.50	5.2	9,814	0.05%
2023/07/25	0.1	128.28	9	128.76	128.85	-8.9	9,835	-0.09%
2023/07/24	4.4	126.97	1.5	127.57	127.25	2.9	9,877	0.03%
2023/07/21	9.5	126.98	2	127.10	127.20	7.5	9,930	0.08%
2023/07/20	1.3	129.43	0.1	129.30	129.35	1.2	10,026	0.01%
2023/07/19	1.1	129.10	0	0.00	128.75	1.1	10,073	0.01%
2023/07/18	1.1	130.38	5	130.18	129.85	-3.9	9,915	-0.04%
2023/07/17	2.3	132.07	1.8	132.03	132.00	0.5	9,841	0.01%
2023/07/14	0	0.00	10.3	132.06	132.25	-10.3	9,716	-0.11%
2023/07/13	0	0.00	4.6	131.65	130.90	-4.6	9,551	-0.05%
2023/07/12	0	129.20	1.1	129.45	129.45	-1	9,385	-0.01%
2023/07/11	0	0.00	3	128.98	129.20	-3	9,379	-0.03%
2023/07/10	2.2	127.32	1	128.30	127.45	1.2	9,413	0.01%
2023/07/07	1	127.74	0	0.00	127.70	1	9,330	0.01%
2023/07/06	12.9	128.47	1	128.05	127.90	11.9	9,296	0.13%
2023/07/05	1.3	130.84	2	130.95	130.80	-0.7	9,086	-0.01%
2023/07/04	0.1	130.80	0	0.00	131.00	0.1	9,075	0.00%
2023/07/03	0.2	130.37	3	130.53	130.70	-2.9	9,106	-0.03%
2023/06/30	0.5	128.70	0	0.00	129.10	0.5	9,245	0.01%
2023/06/29	1	129.20	1	130.25	129.05	0	9,318	0.00%
2023/06/28	0.3	129.01	0	129.00	129.10	0.3	9,274	0.00%
2023/06/27	2.2	129.10	0	0.00	128.90	2.2	9,342	0.02%
2023/06/26	3.3	129.69	0	0.00	129.75	3.3	9,410	0.03%
2023/06/21	2.1	130.43	1	130.50	130.55	1.1	9,511	0.01%
2023/06/20	3.2	130.69	0	0.00	130.55	3.2	9,327	0.03%
2023/06/19	2	131.19	3.2	131.08	131.25	-1.2	9,455	-0.01%
2023/06/16	2.4	131.49	1	131.60	131.55	1.4	9,416	0.02%
2023/06/15	0.3	131.85	9	131.86	131.90	-8.7	9,414	-0.09%
2023/06/14	2.6	131.33	8	131.46	131.50	-5.4	9,411	-0.06%
2023/06/13	0	0.00	23.9	131.28	131.55	-23.9	9,559	-0.25%
2023/06/12	0.1	128.95	4	128.96	129.00	-3.9	9,371	-0.04%
2023/06/09	1	127.80	1	128.05	127.80	0	9,326	0.00%
2023/06/08	4.7	127.26	1	127.60	126.85	3.7	9,545	0.04%
2023/06/07	0.1	128.00	7.8	127.72	128.10	-7.7	9,679	-0.08%
2023/06/05	4.6	126.50	0	0.00	126.35	4.6	9,525	0.05%
2023/06/02	0.1	126.00	3	126.38	126.75	-2.9	9,543	-0.03%
2023/06/01	2	125.13	0.2	125.10	125.15	1.8	9,567	0.02%
2023/05/31	7	126.21	12.1	125.40	126.15	-5.1	9,554	-0.05%
2023/05/30	1.2	126.69	2.5	126.80	126.75	-1.3	9,464	-0.01%
2023/05/29	0	126.99	25	126.94	126.75	-25	9,386	-0.27%
2023/05/26	0	0.00	1.1	125.85	125.95	-1.1	9,236	-0.01%
2023/05/25	0	0.00	5	123.10	123.05	-5	8,943	-0.06%
2023/05/24	0	121.80	0.1	121.35	121.60	-0.1	8,934	0.00%
2023/05/23	4	122.10	3	122.20	122.20	1	8,826	0.01%
2023/05/22	3.1	122.31	1	122.25	122.30	2.1	8,718	0.02%
2023/05/19	1.1	122.60	5	122.51	122.50	-3.9	8,549	-0.05%
2023/05/18	2.2	121.93	11	122.12	122.15	-8.9	8,164	-0.11%
2023/05/17	0.1	119.61	20	120.13	120.55	-19.9	8,002	-0.25%
2023/05/16	0	0.00	4	118.58	118.60	-4	7,695	-0.05%
2023/05/15	4.5	117.19	0	0.00	117.20	4.5	7,628	0.06%
2023/05/12	2.2	116.83	2	117.15	117.20	0.2	7,663	0.00%
2023/05/11	2.1	117.63	5.1	118.24	117.55	-3	7,680	-0.04%
2023/05/10	2.9	118.02	0	0.00	117.80	2.9	7,768	0.04%
2023/05/09	0.2	118.54	3	118.78	118.90	-2.8	7,838	-0.04%
2023/05/08	0.5	118.50	1	118.60	118.55	-0.5	7,983	-0.01%
2023/05/05	0	118.15	0	0.00	117.80	0	8,041	0.00%
2023/05/04	1.1	117.24	0.3	117.05	117.50	0.9	8,263	0.01%
2023/05/03	1.1	117.06	4	117.25	117.20	-2.9	8,310	-0.03%
2023/05/02	0.3	117.68	12.3	117.76	117.70	-12	8,600	-0.14%
2023/04/28	1.8	117.23	6	117.27	117.40	-4.2	9,236	-0.05%
2023/04/27	5.4	116.13	0	0.00	116.00	5.4	9,376	0.06%
2023/04/26	16.8	116.09	0	0.00	116.10	16.8	9,678	0.17%
2023/04/25	12.9	117.18	2	117.38	116.60	10.9	9,938	0.11%
2023/04/24	1.3	118.35	0	0.00	118.15	1.3	9,795	0.01%
2023/04/21	3.1	119.25	2	118.80	118.60	1.1	9,946	0.01%
2023/04/20	3.2	118.67	0	0.00	118.90	3.2	10,065	0.03%
2023/04/19	3.4	119.19	10.7	119.22	119.05	-7.3	10,208	-0.07%
2023/04/18	0.2	120.07	0	0.00	119.95	0.2	10,272	0.00%
2023/04/17	2.3	120.14	0	0.00	120.35	2.3	10,392	0.02%
2023/04/14	1	120.14	0	0.00	120.65	1	10,526	0.01%
2023/04/13	1.4	119.66	0	0.00	119.50	1.4	10,722	0.01%
2023/04/12	1.1	120.36	0	0.00	120.55	1.1	10,756	0.01%
2023/04/11	1.2	120.74	1	121.00	120.85	0.2	10,939	0.00%
2023/04/10	0.3	121.68	1	121.05	121.00	-0.7	11,043	-0.01%