元大台灣50 (0050)-富邦-木柵券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
160.70
漲跌
▲0.60
漲幅
+0.37%
成交量
5,933張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	160.10	1	160.80	160.70	-0.8	10,915	-0.01%
2024/05/07	0.8	159.75	3.6	159.94	160.10	-2.8	10,975	-0.03%
2024/05/06	0.3	159.98	2.2	159.62	159.20	-1.9	11,315	-0.02%
2024/05/03	2	158.40	0	0.00	156.95	2	11,435	0.02%
2024/05/02	3.1	156.62	4	156.81	156.15	-0.9	11,775	-0.01%
2024/04/30	0	0.00	5.4	159.17	158.25	-5.4	11,907	-0.04%
2024/04/29	0	0.00	1	158.80	158.80	-1	11,948	-0.01%
2024/04/26	1.4	155.68	2.1	156.00	156.00	-0.7	12,035	-0.01%
2024/04/25	9.2	153.58	0.1	153.60	153.50	9.1	12,372	0.07%
2024/04/24	0	0.00	1.2	156.08	156.35	-1.2	12,412	-0.01%
2024/04/23	1	151.90	0	0.00	151.90	1	12,890	0.01%
2024/04/22	12.3	151.10	3	150.35	150.45	9.3	13,165	0.07%
2024/04/19	19.4	151.24	18.1	151.43	150.90	1.3	13,214	0.01%
2024/04/18	3.1	157.41	0	0.00	158.95	3.1	12,816	0.02%
2024/04/17	1.1	157.40	0.2	157.40	157.40	0.9	12,800	0.01%
2024/04/16	14.8	156.25	5.1	156.64	155.65	9.8	12,784	0.08%
2024/04/15	4.4	160.10	0.1	160.15	160.00	4.4	12,601	0.03%
2024/04/12	6	162.12	0	0.00	162.10	6	12,626	0.05%
2024/04/11	0.6	162.16	0.8	161.90	162.50	-0.2	12,596	0.00%
2024/04/10	1.1	163.07	2	162.93	163.00	-0.9	12,600	-0.01%
2024/04/09	0.3	162.35	11	161.89	163.25	-10.7	12,737	-0.08%
2024/04/08	7.5	159.49	0.1	158.90	159.45	7.4	12,701	0.06%
2024/04/03	2.7	158.54	0	0.00	158.55	2.7	12,825	0.02%
2024/04/02	1.1	159.55	1	159.50	159.65	0.1	12,995	0.00%
2024/04/01	1.6	157.42	3.2	157.59	157.40	-1.6	13,372	-0.01%
2024/03/29	0.6	157.60	0.3	157.83	157.90	0.3	13,564	0.00%
2024/03/28	0	156.25	4	156.50	156.90	-4	13,567	-0.03%
2024/03/27	0	0.00	2	157.40	157.65	-2	13,618	-0.01%
2024/03/26	3	157.82	5	157.68	157.60	-2	13,634	-0.01%
2024/03/25	0.2	157.10	6	157.54	157.50	-5.8	13,636	-0.04%
2024/03/22	0.3	157.00	1	156.75	157.20	-0.7	13,586	-0.01%
2024/03/21	4.5	157.16	17.3	156.40	157.40	-12.8	13,584	-0.09%
2024/03/20	0.3	154.00	2	154.35	153.20	-1.7	13,558	-0.01%
2024/03/19	2.2	153.29	0.2	154.05	154.05	2	13,924	0.01%
2024/03/18	0.5	154.02	4	154.05	154.40	-3.6	13,830	-0.03%
2024/03/15	0.2	153.73	3	153.87	153.00	-2.8	13,623	-0.02%
2024/03/14	0.1	154.72	0.3	155.00	155.10	-0.2	13,532	0.00%
2024/03/13	1	155.55	3	155.70	155.25	-2	13,611	-0.01%
2024/03/12	1.3	153.24	0	0.00	154.50	1.3	13,443	0.01%
2024/03/11	2.4	153.23	0.6	153.05	152.90	1.8	13,318	0.01%
2024/03/08	3	154.93	9.6	155.30	154.45	-6.6	13,181	-0.05%
2024/03/07	0.1	152.16	9.1	152.04	152.30	-9	12,772	-0.07%
2024/03/06	2	147.35	4.9	148.60	148.85	-2.9	12,366	-0.02%
2024/03/05	0.4	148.14	4.5	148.07	148.15	-4.1	12,273	-0.03%
2024/03/04	1.4	146.93	14.1	146.34	146.95	-12.7	12,111	-0.11%
2024/03/01	2.1	143.37	1	143.60	142.80	1.1	11,865	0.01%
2024/02/29	12.7	142.99	0	0.00	143.30	12.7	11,877	0.11%
2024/02/27	1.7	143.30	3.8	143.52	143.35	-2.1	11,985	-0.02%
2024/02/26	2	143.58	4	143.89	143.95	-2	11,990	-0.02%
2024/02/23	1	143.90	10.5	143.85	143.75	-9.5	11,929	-0.08%
2024/02/22	3	142.57	0.3	142.40	142.80	2.8	12,083	0.02%
2024/02/21	5.4	141.36	0	0.00	141.20	5.4	12,022	0.04%
2024/02/20	0.1	141.40	0	0.00	141.65	0.1	12,301	0.00%
2024/02/19	0.1	140.95	2.5	140.86	141.10	-2.4	12,385	-0.02%
2024/02/16	7.4	141.88	2	141.45	141.30	5.4	12,615	0.04%
2024/02/15	0.6	141.75	51.7	142.25	142.35	-51.1	12,656	-0.40%
2024/02/05	2.2	135.16	2.2	135.99	135.95	0	12,384	0.00%
2024/02/02	0	134.80	1	135.00	135.10	-1	12,168	-0.01%
2024/02/01	0.6	133.86	5.1	133.96	134.35	-4.5	12,124	-0.04%
2024/01/31	1.3	135.02	0	0.00	134.35	1.3	12,169	0.01%
2024/01/30	1	136.35	6.2	136.43	136.15	-5.2	12,165	-0.04%
2024/01/29	0	0.00	27.1	136.39	136.50	-27.1	12,271	-0.22%
2024/01/26	0.2	135.85	19.5	135.72	135.65	-19.3	11,972	-0.16%
2024/01/25	0	0.00	12.2	135.36	135.65	-12.2	11,872	-0.10%
2024/01/24	0	0.00	8	134.22	134.00	-8	11,511	-0.07%
2024/01/23	0	133.85	5.5	133.94	134.05	-5.5	11,454	-0.05%
2024/01/22	0.2	133.73	17	134.01	133.80	-16.8	11,491	-0.15%
2024/01/19	0	131.00	5.6	132.60	132.90	-5.5	11,344	-0.05%
2024/01/18	4.1	128.23	0	0.00	128.30	4.1	11,276	0.04%
2024/01/17	20.1	128.03	6	127.91	127.45	14.1	11,225	0.13%
2024/01/16	23.3	131.57	0	0.00	131.65	23.3	10,739	0.22%
2024/01/15	6.3	133.24	0	0.00	133.00	6.3	10,507	0.06%
2024/01/12	3.3	132.49	0	0.00	132.65	3.3	10,378	0.03%
2024/01/11	6.1	133.04	6	132.70	132.85	0.1	10,400	0.00%
2024/01/10	7	132.39	0	0.00	132.30	7	10,466	0.07%
2024/01/09	2	132.95	1	133.05	133.00	1	10,467	0.01%
2024/01/08	3.3	132.90	0	133.00	132.75	3.3	10,501	0.03%
2024/01/05	1.4	132.67	0.8	132.57	132.15	0.6	10,451	0.01%
2024/01/04	2	132.48	1	132.65	132.50	1	10,623	0.01%
2024/01/03	5.3	132.61	0.1	132.55	132.55	5.2	10,771	0.05%
2024/01/02	1.8	135.46	8	134.80	134.90	-6.2	10,627	-0.06%
2023/12/29	4.1	135.61	3	135.77	135.45	1.1	10,597	0.01%
2023/12/28	0.1	135.74	1.5	135.78	135.75	-1.4	10,564	-0.01%
2023/12/27	0.1	135.25	5.5	135.43	135.75	-5.4	10,401	-0.05%
2023/12/26	1.2	134.13	4	134.13	134.25	-2.8	10,010	-0.03%
2023/12/25	2.3	133.67	1	133.75	133.50	1.3	9,822	0.01%
2023/12/22	0	0.00	1	133.05	132.95	-1	9,796	-0.01%
2023/12/21	0.4	132.53	0.5	132.50	132.60	-0.1	9,860	0.00%
2023/12/20	0	133.45	1	133.75	133.75	-1	9,837	-0.01%
2023/12/19	0.1	133.25	2.7	133.35	133.40	-2.6	9,885	-0.03%
2023/12/18	0.5	133.19	4.2	133.54	133.90	-3.7	10,144	-0.04%
2023/12/15	0.2	133.80	9.4	133.93	133.70	-9.3	10,132	-0.09%
2023/12/14	0	133.00	20.2	133.04	133.15	-20.2	9,893	-0.20%
2023/12/13	1.2	131.58	1.5	131.76	131.55	-0.3	9,477	0.00%
2023/12/12	0	131.60	0	0.00	131.50	0	9,524	0.00%
2023/12/11	2.2	131.05	5	131.21	131.20	-2.8	9,552	-0.03%
2023/12/08	1	131.10	2	131.18	131.05	-1	9,554	-0.01%
2023/12/07	1.3	130.06	0	0.00	130.00	1.3	9,380	0.01%
2023/12/06	2.5	130.99	0.5	130.90	130.80	2	9,471	0.02%
2023/12/05	1.4	130.08	0	0.00	130.35	1.4	9,445	0.01%
2023/12/04	4.6	131.48	1	132.00	131.30	3.6	9,459	0.04%
2023/12/01	0.3	131.23	0	0.00	131.80	0.3	9,507	0.00%
2023/11/30	1.5	131.10	1	131.40	131.35	0.5	9,479	0.01%
2023/11/29	0.5	131.65	2	131.92	131.15	-1.5	9,354	-0.02%
2023/11/28	1	131.20	4	131.35	131.25	-3	9,295	-0.03%
2023/11/27	4	130.46	0	0.00	130.35	4	9,208	0.04%
2023/11/24	0.2	131.20	0	0.00	131.20	0.2	9,147	0.00%
2023/11/22	1.7	131.39	1	131.60	131.35	0.7	9,002	0.01%
2023/11/21	1.2	132.53	12.2	132.21	132.55	-11	9,018	-0.12%
2023/11/20	1.3	130.77	9.8	130.83	130.95	-8.5	8,657	-0.10%
2023/11/17	0	0.00	9.4	131.22	131.00	-9.4	8,625	-0.11%
2023/11/16	2.1	130.43	15	130.93	130.60	-12.9	8,234	-0.16%
2023/11/15	2	130.73	28.4	130.65	130.55	-26.4	8,096	-0.33%
2023/11/14	0	0.00	16.7	129.39	129.00	-16.7	7,843	-0.21%
2023/11/13	0.1	129.10	7.6	128.85	128.70	-7.4	7,669	-0.10%
2023/11/10	2	126.70	1	126.70	126.75	1	7,548	0.01%
2023/11/09	1	126.80	23	126.99	127.25	-22	7,601	-0.29%
2023/11/08	0	0.00	19.1	126.99	127.20	-19.1	7,872	-0.24%
2023/11/07	0.1	126.25	0	0.00	126.50	0.1	7,816	0.00%
2023/11/06	0.4	126.67	10.4	126.69	126.55	-10	7,888	-0.13%
2023/11/03	5	125.04	2.5	125.18	125.45	2.5	7,684	0.03%
2023/11/02	6.2	123.52	7	124.06	124.50	-0.9	7,713	-0.01%
2023/11/01	1.7	121.85	1	121.85	121.75	0.7	7,626	0.01%
2023/10/31	6.1	121.77	0	0.00	121.15	6.1	7,666	0.08%
2023/10/30	11.1	122.23	0	0.00	122.00	11.1	7,686	0.14%
2023/10/27	4	122.25	1.1	122.51	122.30	2.9	7,608	0.04%
2023/10/26	18.9	121.91	2	121.85	121.75	16.9	7,661	0.22%
2023/10/25	1.1	124.29	0	0.00	124.20	1.1	7,340	0.02%
2023/10/24	4.7	123.47	1	123.03	123.95	3.7	7,340	0.05%
2023/10/23	4.7	123.96	0	0.00	123.85	4.7	7,293	0.06%
2023/10/20	5.5	125.13	0.1	124.10	125.40	5.5	7,276	0.08%
2023/10/19	0	124.93	0	0.00	124.85	0	7,364	0.00%
2023/10/18	3.4	126.08	2.3	125.58	124.80	1.1	7,447	0.01%
2023/10/17	1	126.60	6	126.51	126.55	-5	7,349	-0.07%
2023/10/16	8	126.01	0.5	126.08	126.25	7.5	7,474	0.10%
2023/10/13	7.2	126.75	4.3	126.76	126.95	2.9	7,526	0.04%
2023/10/12	0.1	126.85	4.8	127.01	127.30	-4.7	7,674	-0.06%
2023/10/11	2.3	126.09	8.5	126.07	126.25	-6.2	7,681	-0.08%
2023/10/06	0	0.00	1.2	123.83	124.10	-1.2	7,718	-0.02%
2023/10/05	4.2	122.92	1	123.55	123.65	3.2	7,694	0.04%
2023/10/04	7.8	121.79	0	0.00	121.90	7.8	7,701	0.10%
2023/10/03	2.3	123.65	1	123.90	123.50	1.3	7,645	0.02%
2023/10/02	1.1	124.00	3.3	124.16	124.25	-2.3	7,694	-0.03%
2023/09/28	2.4	122.59	0	0.00	122.65	2.4	7,859	0.03%
2023/09/27	1	121.90	3.3	121.89	122.15	-2.3	7,849	-0.03%
2023/09/26	7	122.35	0	0.00	122.10	7	7,835	0.09%
2023/09/25	2.2	123.22	0	0.00	123.55	2.2	7,778	0.03%
2023/09/22	3.7	122.38	0	0.00	122.65	3.7	7,829	0.05%
2023/09/21	16	122.96	0.1	123.00	122.75	15.9	7,765	0.20%
2023/09/20	4.7	124.86	0	0.00	124.75	4.7	7,507	0.06%
2023/09/19	1.2	125.56	3	125.45	125.45	-1.8	7,518	-0.02%
2023/09/18	2.2	126.27	0	0.00	126.00	2.2	7,574	0.03%
2023/09/15	0.1	127.15	1	126.80	127.35	-0.9	7,899	-0.01%
2023/09/14	0	0.00	4.3	126.55	126.95	-4.3	7,912	-0.05%
2023/09/13	0.2	124.97	0	0.00	125.20	0.2	7,892	0.00%
2023/09/12	2	124.87	10	125.00	125.05	-8	7,959	-0.10%
2023/09/11	5.8	123.61	0	0.00	123.80	5.8	8,099	0.07%
2023/09/08	4	124.15	0	0.00	124.30	4	8,073	0.05%
2023/09/07	8.1	125.04	0	0.00	124.85	8.1	8,371	0.10%
2023/09/06	8.6	126.09	0	0.00	126.00	8.6	8,506	0.10%
2023/09/05	0.5	126.48	0.1	126.30	126.45	0.4	8,477	0.00%
2023/09/04	1.3	126.58	0	0.00	126.75	1.3	8,502	0.02%
2023/09/01	0.9	125.93	0	0.00	125.90	0.9	8,646	0.01%
2023/08/31	0.5	125.88	0	0.00	125.70	0.5	8,705	0.01%
2023/08/30	2	126.60	0	0.00	126.60	2	8,738	0.02%
2023/08/29	0.9	125.24	0	0.00	126.05	0.9	8,774	0.01%
2023/08/25	1.6	125.09	1	125.35	124.55	0.6	8,806	0.01%
2023/08/24	1.3	126.84	0.5	126.95	127.00	0.8	8,890	0.01%
2023/08/22	1	124.05	0	0.00	124.00	1	9,303	0.01%
2023/08/21	4.1	123.41	0	0.00	123.00	4.1	9,433	0.04%
2023/08/18	8.2	124.18	0.5	123.95	123.85	7.7	9,447	0.08%
2023/08/17	6	123.63	1	123.00	124.60	5	9,525	0.05%
2023/08/16	4.9	124.11	0	0.00	124.05	4.9	9,664	0.05%
2023/08/15	11.8	125.10	7.4	124.82	124.70	4.4	9,931	0.04%
2023/08/14	26	124.79	5	124.97	124.50	21	10,173	0.21%
2023/08/11	3.6	126.45	1	126.50	126.30	2.6	10,232	0.03%
2023/08/10	4	126.61	1	126.50	126.40	3	10,235	0.03%
2023/08/09	1.4	127.04	0	0.00	127.20	1.4	10,122	0.01%
2023/08/08	5.1	126.95	0	0.00	127.00	5.1	10,124	0.05%
2023/08/07	0.3	128.50	6	128.40	128.50	-5.7	10,010	-0.06%
2023/08/04	8.4	127.31	2	127.30	127.25	6.4	10,002	0.06%
2023/08/02	3.9	127.78	3	127.85	127.85	0.9	9,967	0.01%
2023/08/01	0	0.00	1.5	129.37	129.45	-1.5	9,867	-0.02%
2023/07/31	3.6	129.45	0	0.00	128.80	3.6	9,830	0.04%
2023/07/28	0	129.50	0.1	129.70	129.50	-0.1	9,771	0.00%
2023/07/27	0	0.00	2	129.05	129.50	-2	9,795	-0.02%
2023/07/26	4.1	128.91	1.2	128.84	128.50	2.9	9,814	0.03%
2023/07/25	0.3	128.80	2	128.85	128.85	-1.7	9,835	-0.02%
2023/07/24	7.6	127.19	19	127.10	127.25	-11.4	9,877	-0.12%
2023/07/21	8.4	127.08	1	126.60	127.20	7.4	9,930	0.07%
2023/07/19	4.2	129.56	2	129.35	128.75	2.2	10,073	0.02%
2023/07/18	1	130.05	0	0.00	129.85	1	9,915	0.01%
2023/07/17	1.4	131.99	3.6	132.11	132.00	-2.2	9,841	-0.02%
2023/07/14	1.1	132.20	13.3	132.20	132.25	-12.2	9,716	-0.13%
2023/07/13	0.1	131.33	3.1	131.62	130.90	-3	9,551	-0.03%
2023/07/12	2	129.20	0	0.00	129.45	2	9,385	0.02%
2023/07/11	0.1	128.94	0.1	129.00	129.20	0.1	9,379	0.00%
2023/07/10	3.5	128.08	0	0.00	127.45	3.5	9,413	0.04%
2023/07/07	1.2	127.71	0	0.00	127.70	1.2	9,330	0.01%
2023/07/06	2.9	128.82	0	0.00	127.90	2.9	9,296	0.03%
2023/07/05	2.3	130.62	7	130.86	130.80	-4.7	9,086	-0.05%
2023/07/04	1.1	130.85	1	130.95	131.00	0.1	9,075	0.00%
2023/07/03	0.1	130.69	0	0.00	130.70	0.1	9,106	0.00%
2023/06/30	1.3	128.51	0	0.00	129.10	1.3	9,245	0.01%
2023/06/29	0.8	129.47	0.5	130.25	129.05	0.3	9,318	0.00%
2023/06/28	7	129.24	0	0.00	129.10	7	9,274	0.08%
2023/06/27	1.4	128.98	0	0.00	128.90	1.4	9,342	0.01%
2023/06/26	1.3	129.80	1	129.85	129.75	0.3	9,410	0.00%
2023/06/21	2.2	130.34	5	130.50	130.55	-2.9	9,511	-0.03%
2023/06/20	1	130.60	0	0.00	130.55	1	9,327	0.01%
2023/06/19	0.1	131.26	0.2	130.90	131.25	-0.1	9,455	0.00%
2023/06/16	4	131.50	1.4	131.46	131.55	2.7	9,416	0.03%
2023/06/15	0.2	131.85	0	0.00	131.90	0.2	9,414	0.00%
2023/06/14	0.2	131.27	1	131.10	131.50	-0.8	9,411	-0.01%
2023/06/13	0.1	131.40	7	131.36	131.55	-6.9	9,559	-0.07%
2023/06/12	1	129.15	1.4	129.17	129.00	-0.4	9,371	0.00%
2023/06/09	0	0.00	1	127.85	127.80	-1	9,326	-0.01%
2023/06/08	12.6	127.64	0	0.00	126.85	12.6	9,545	0.13%
2023/06/07	0.6	127.78	2	127.60	128.10	-1.4	9,679	-0.01%
2023/06/06	1.3	126.72	0	0.00	126.70	1.3	9,532	0.01%
2023/06/05	0.1	126.75	3	126.50	126.35	-2.9	9,525	-0.03%
2023/06/02	1	126.40	0	126.35	126.75	1	9,543	0.01%
2023/06/01	1	125.05	1	125.10	125.15	0	9,567	0.00%
2023/05/31	1.2	126.12	0	0.00	126.15	1.2	9,554	0.01%
2023/05/30	1	126.65	2	126.75	126.75	-1	9,464	-0.01%
2023/05/29	0	0.00	9.5	126.96	126.75	-9.5	9,386	-0.10%
2023/05/26	3	125.50	15	125.87	125.95	-12	9,236	-0.13%
2023/05/25	0	0.00	2.5	122.95	123.05	-2.5	8,943	-0.03%
2023/05/24	1.6	121.46	0.1	121.35	121.60	1.6	8,934	0.02%
2023/05/23	0.1	122.10	0	0.00	122.20	0.1	8,826	0.00%
2023/05/22	0.1	122.10	1.1	122.39	122.30	-1	8,718	-0.01%
2023/05/19	0.1	122.35	9.3	122.48	122.50	-9.3	8,549	-0.11%
2023/05/18	2.2	122.26	10.5	122.05	122.15	-8.3	8,164	-0.10%
2023/05/17	0.1	119.98	4.5	120.25	120.55	-4.4	8,002	-0.06%
2023/05/16	1.8	118.10	1.2	118.69	118.60	0.6	7,695	0.01%
2023/05/15	1.4	116.98	0	0.00	117.20	1.4	7,628	0.02%
2023/05/12	0.1	117.16	0	0.00	117.20	0.1	7,663	0.00%
2023/05/11	0.3	117.77	4	118.00	117.55	-3.7	7,680	-0.05%
2023/05/10	0.2	118.17	0	0.00	117.80	0.2	7,768	0.00%
2023/05/09	0.3	118.63	0	0.00	118.90	0.3	7,838	0.00%
2023/05/08	2.2	118.68	0	0.00	118.55	2.2	7,983	0.03%
2023/05/05	2	117.80	1	117.70	117.80	1	8,041	0.01%
2023/05/04	1.4	117.36	8	117.35	117.50	-6.6	8,263	-0.08%
2023/05/03	6.7	117.19	0	0.00	117.20	6.7	8,310	0.08%
2023/05/02	2.5	117.55	0.6	117.65	117.70	2	8,600	0.02%
2023/04/28	3	117.28	0	0.00	117.40	3	9,236	0.03%
2023/04/27	7.5	116.09	0	0.00	116.00	7.5	9,376	0.08%
2023/04/26	5.1	115.96	2	116.20	116.10	3.1	9,678	0.03%
2023/04/25	9.9	117.00	0	0.00	116.60	9.9	9,938	0.10%
2023/04/24	2.5	117.86	1	118.10	118.15	1.5	9,795	0.01%
2023/04/21	8	118.68	12	118.60	118.60	-4	9,946	-0.04%
2023/04/20	0.7	118.58	0.1	118.95	118.90	0.6	10,065	0.01%
2023/04/19	2.6	119.36	3	119.30	119.05	-0.4	10,208	0.00%
2023/04/18	0.1	120.00	1	120.20	119.95	-0.9	10,272	-0.01%
2023/04/17	1.2	120.17	0	0.00	120.35	1.2	10,392	0.01%
2023/04/14	0.1	119.90	22.2	120.07	120.65	-22	10,526	-0.21%
2023/04/13	7.1	119.90	0	0.00	119.50	7.1	10,722	0.07%
2023/04/12	0.7	120.51	1	120.35	120.55	-0.4	10,756	0.00%
2023/04/11	2.1	120.87	0	0.00	120.85	2.1	10,939	0.02%
2023/04/10	1.2	121.42	0	0.00	121.00	1.2	11,043	0.01%