元大台灣50 (0050)-富邦-南員林券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
166.65
漲跌
▲2.25
漲幅
+1.37%
成交量
14,554張
產業
上市
3684人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1.2	163.51	164.40	-1.2	10,754	-0.01%
2024/05/13	0.1	163.57	0	0.00	163.30	0.1	10,911	0.00%
2024/05/10	0	0.00	0	161.58	161.65	0	10,908	0.00%
2024/05/09	0	160.65	5.2	160.90	160.50	-5.1	10,887	-0.05%
2024/05/08	0.1	160.10	4	160.57	160.70	-3.9	10,915	-0.04%
2024/05/07	0.1	160.00	0.1	160.10	160.10	0	10,975	0.00%
2024/05/06	1.3	159.55	0.1	159.94	159.20	1.2	11,315	0.01%
2024/05/03	0	158.05	0	0.00	156.95	0	11,435	0.00%
2024/05/02	0.4	156.35	1	156.45	156.15	-0.6	11,775	-0.01%
2024/04/30	3.2	158.98	1	159.15	158.25	2.2	11,907	0.02%
2024/04/29	0	0.00	1.1	158.47	158.80	-1.1	11,948	-0.01%
2024/04/26	0.1	156.45	2.1	156.70	156.00	-2	12,035	-0.02%
2024/04/25	1.4	154.06	1	154.30	153.50	0.4	12,372	0.00%
2024/04/24	0	155.52	0.1	155.78	156.35	-0.1	12,412	0.00%
2024/04/23	1.1	152.08	3	152.17	151.90	-1.9	12,890	-0.02%
2024/04/22	4.2	150.70	11	150.72	150.45	-6.8	13,165	-0.05%
2024/04/19	13.3	151.16	3	152.23	150.90	10.3	13,214	0.08%
2024/04/18	1.4	156.18	1	156.27	158.95	0.4	12,816	0.00%
2024/04/17	7.2	156.48	5	157.65	157.40	2.2	12,800	0.02%
2024/04/16	2	155.47	0.2	155.90	155.65	1.8	12,784	0.01%
2024/04/15	0.7	160.33	1.7	160.27	160.00	-1	12,601	-0.01%
2024/04/12	5.2	162.54	0	0.00	162.10	5.2	12,626	0.04%
2024/04/11	0.4	161.91	1.2	161.94	162.50	-0.8	12,596	-0.01%
2024/04/10	0.5	163.01	1	163.00	163.00	-0.5	12,600	0.00%
2024/04/09	0	0.00	3.8	162.09	163.25	-3.8	12,737	-0.03%
2024/04/08	0.5	158.80	0	0.00	159.45	0.5	12,701	0.00%
2024/04/03	0.4	158.37	0	0.00	158.55	0.4	12,825	0.00%
2024/04/02	0	0.00	1.4	159.01	159.65	-1.4	12,995	-0.01%
2024/04/01	2.1	157.53	0	0.00	157.40	2.1	13,372	0.02%
2024/03/29	0	157.15	3	157.88	157.90	-3	13,564	-0.02%
2024/03/28	0.3	156.96	0	0.00	156.90	0.3	13,567	0.00%
2024/03/26	0.2	157.61	2	157.13	157.60	-1.8	13,634	-0.01%
2024/03/25	0.1	157.22	3	157.73	157.50	-2.9	13,636	-0.02%
2024/03/22	2.4	157.80	0	0.00	157.20	2.4	13,586	0.02%
2024/03/21	0.2	156.71	2.4	156.77	157.40	-2.3	13,584	-0.02%
2024/03/20	0.4	154.45	0	0.00	153.20	0.4	13,558	0.00%
2024/03/19	1	153.60	1	154.00	154.05	-0.1	13,924	0.00%
2024/03/18	0.7	153.41	5.9	153.81	154.40	-5.2	13,830	-0.04%
2024/03/15	0.8	154.20	1	154.00	153.00	-0.2	13,623	0.00%
2024/03/14	0.3	155.05	1	155.30	155.10	-0.7	13,532	-0.01%
2024/03/13	0	0.00	1.4	155.55	155.25	-1.4	13,611	-0.01%
2024/03/12	0.1	154.35	1	154.15	154.50	-0.9	13,443	-0.01%
2024/03/11	0.4	152.95	3.3	152.86	152.90	-2.9	13,318	-0.02%
2024/03/08	1.5	155.45	12	154.62	154.45	-10.5	13,181	-0.08%
2024/03/07	5	152.10	7.5	152.13	152.30	-2.5	12,772	-0.02%
2024/03/06	0.1	147.30	0.7	148.71	148.85	-0.6	12,366	-0.01%
2024/03/05	1.4	148.25	4.3	147.97	148.15	-2.9	12,273	-0.02%
2024/03/04	0.1	146.75	4.5	146.45	146.95	-4.4	12,111	-0.04%
2024/03/01	2.9	143.44	4	143.60	142.80	-1.1	11,865	-0.01%
2024/02/29	0.3	142.98	1	143.10	143.30	-0.7	11,877	-0.01%
2024/02/26	0.3	143.75	3.1	143.90	143.95	-2.8	11,990	-0.02%
2024/02/23	0.3	143.78	3.6	143.68	143.75	-3.3	11,929	-0.03%
2024/02/22	0.4	142.36	1.3	142.12	142.80	-0.9	12,083	-0.01%
2024/02/21	1.1	141.39	0.4	141.26	141.20	0.7	12,022	0.01%
2024/02/20	0.4	141.10	3.1	141.52	141.65	-2.7	12,301	-0.02%
2024/02/19	0.7	140.91	0.1	140.75	141.10	0.6	12,385	0.00%
2024/02/16	1.2	141.88	0.1	141.67	141.30	1.1	12,615	0.01%
2024/02/15	0.2	141.71	19.2	142.14	142.35	-19	12,656	-0.15%
2024/02/05	0.3	135.97	12	135.90	135.95	-11.7	12,384	-0.09%
2024/02/02	0	0.00	13	134.92	135.10	-13	12,168	-0.11%
2024/02/01	3	134.10	1.9	133.95	134.35	1.1	12,124	0.01%
2024/01/31	0.7	134.62	4	134.43	134.35	-3.3	12,169	-0.03%
2024/01/30	1.2	136.40	3.7	136.46	136.15	-2.5	12,165	-0.02%
2024/01/29	1.2	136.22	12.1	136.48	136.50	-10.8	12,271	-0.09%
2024/01/26	0.1	135.70	2.4	135.83	135.65	-2.3	11,972	-0.02%
2024/01/25	0.1	135.35	7.8	135.46	135.65	-7.7	11,872	-0.06%
2024/01/24	0	0.00	1.2	134.02	134.00	-1.2	11,511	-0.01%
2024/01/23	1.4	133.94	1	133.60	134.05	0.4	11,454	0.00%
2024/01/22	0.4	133.80	8.3	134.07	133.80	-7.9	11,491	-0.07%
2024/01/19	0.3	132.83	15	132.33	132.90	-14.7	11,344	-0.13%
2024/01/18	3	128.22	0	0.00	128.30	3	11,276	0.03%
2024/01/17	18.5	127.84	0	0.00	127.45	18.5	11,225	0.16%
2024/01/16	4.3	131.79	0	0.00	131.65	4.3	10,739	0.04%
2024/01/15	3.1	133.07	0	0.00	133.00	3.1	10,507	0.03%
2024/01/12	3.4	132.34	0.4	132.85	132.65	3	10,378	0.03%
2024/01/11	0.1	132.71	0	0.00	132.85	0.1	10,400	0.00%
2024/01/10	0.9	132.49	0	0.00	132.30	0.9	10,466	0.01%
2024/01/09	0.1	133.00	0	0.00	133.00	0.1	10,467	0.00%
2024/01/08	1.1	132.91	1.6	133.09	132.75	-0.5	10,501	-0.01%
2024/01/05	0.4	132.57	25	132.35	132.15	-24.6	10,451	-0.24%
2024/01/04	3.2	132.47	2	132.40	132.50	1.1	10,623	0.01%
2024/01/03	2.3	132.93	20	132.48	132.55	-17.7	10,771	-0.16%
2024/01/02	28.4	134.77	1	134.70	134.90	27.4	10,627	0.26%
2023/12/29	2.3	135.78	1.3	135.80	135.45	1	10,597	0.01%
2023/12/28	0	135.65	0	135.90	135.75	0	10,564	0.00%
2023/12/27	0.1	135.25	24	135.60	135.75	-24	10,401	-0.23%
2023/12/26	0.1	133.78	7	134.21	134.25	-6.9	10,010	-0.07%
2023/12/25	0.2	133.49	0.6	133.54	133.50	-0.4	9,822	0.00%
2023/12/22	0	132.65	0	0.00	132.95	0	9,796	0.00%
2023/12/21	0.3	132.50	4	132.10	132.60	-3.7	9,860	-0.04%
2023/12/20	0.2	133.69	1	133.60	133.75	-0.8	9,837	-0.01%
2023/12/19	0.1	133.21	0.8	133.10	133.40	-0.6	9,885	-0.01%
2023/12/18	1.1	133.03	1	133.35	133.90	0.1	10,144	0.00%
2023/12/15	4.1	133.65	3.1	133.94	133.70	1	10,132	0.01%
2023/12/14	0.3	132.94	9.9	133.11	133.15	-9.6	9,893	-0.10%
2023/12/13	0.1	131.50	0.1	131.70	131.55	-0.1	9,477	0.00%
2023/12/12	0	131.65	3.5	131.67	131.50	-3.5	9,524	-0.04%
2023/12/11	2.5	130.96	0.1	131.20	131.20	2.4	9,552	0.03%
2023/12/08	0.3	130.96	0	0.00	131.05	0.3	9,554	0.00%
2023/12/07	0.4	130.24	0	0.00	130.00	0.4	9,380	0.00%
2023/12/06	0	0.00	7	130.40	130.80	-7	9,471	-0.07%
2023/12/05	22.1	129.90	0.2	130.20	130.35	21.9	9,445	0.23%
2023/12/04	0	131.80	0	0.00	131.30	0	9,459	0.00%
2023/12/01	2.2	131.26	1.1	131.44	131.80	1	9,507	0.01%
2023/11/30	0	131.15	0	0.00	131.35	0	9,479	0.00%
2023/11/29	0.2	131.48	0	0.00	131.15	0.2	9,354	0.00%
2023/11/28	0.4	130.63	0.2	131.40	131.25	0.2	9,295	0.00%
2023/11/27	0.4	130.30	20.1	130.46	130.35	-19.7	9,208	-0.21%
2023/11/24	0.2	131.20	0	0.00	131.20	0.2	9,147	0.00%
2023/11/22	1.1	131.38	0.5	131.55	131.35	0.6	9,002	0.01%
2023/11/21	0.1	132.15	13.1	131.93	132.55	-13	9,018	-0.14%
2023/11/20	0.3	131.04	5	130.67	130.95	-4.7	8,657	-0.05%
2023/11/17	0.2	131.00	13.2	131.32	131.00	-13	8,625	-0.15%
2023/11/16	1.3	130.48	8.5	130.90	130.60	-7.1	8,234	-0.09%
2023/11/15	0.2	130.30	29.5	130.81	130.55	-29.3	8,096	-0.36%
2023/11/14	0	129.00	8.8	129.36	129.00	-8.8	7,843	-0.11%
2023/11/13	0.3	128.76	1.1	129.21	128.70	-0.8	7,669	-0.01%
2023/11/10	1.7	126.70	0	0.00	126.75	1.7	7,548	0.02%
2023/11/09	0	0.00	8	127.24	127.25	-8	7,601	-0.11%
2023/11/08	0	126.55	1.1	126.78	127.20	-1.1	7,872	-0.01%
2023/11/07	0	0.00	1	126.25	126.50	-1	7,816	-0.01%
2023/11/06	0.1	126.61	3.9	126.74	126.55	-3.8	7,888	-0.05%
2023/11/03	0.1	125.14	1.1	125.44	125.45	-0.9	7,684	-0.01%
2023/11/02	0	0.00	7	123.41	124.50	-7	7,713	-0.09%
2023/11/01	0.2	122.00	1	121.90	121.75	-0.8	7,626	-0.01%
2023/10/31	9.2	121.46	0	0.00	121.15	9.2	7,666	0.12%
2023/10/30	5.5	122.03	0	0.00	122.00	5.5	7,686	0.07%
2023/10/27	0	122.35	1	122.50	122.30	-1	7,608	-0.01%
2023/10/26	12.5	121.84	0	0.00	121.75	12.5	7,661	0.16%
2023/10/25	3.1	124.40	0.1	124.55	124.20	3	7,340	0.04%
2023/10/24	2.3	123.10	0	0.00	123.95	2.3	7,340	0.03%
2023/10/23	2.2	123.84	0	0.00	123.85	2.2	7,293	0.03%
2023/10/20	2.4	124.20	0	0.00	125.40	2.4	7,276	0.03%
2023/10/19	0.1	125.03	0	0.00	124.85	0.1	7,364	0.00%
2023/10/18	5.3	125.08	0	0.00	124.80	5.3	7,447	0.07%
2023/10/17	0	126.55	0	0.00	126.55	0	7,349	0.00%
2023/10/16	1.1	126.28	0	0.00	126.25	1.1	7,474	0.02%
2023/10/13	1.4	126.84	8	127.00	126.95	-6.6	7,526	-0.09%
2023/10/12	0.1	127.03	11	127.10	127.30	-10.9	7,674	-0.14%
2023/10/11	0.7	126.01	2.6	126.01	126.25	-1.9	7,681	-0.02%
2023/10/06	0.1	124.00	1	124.10	124.10	-1	7,718	-0.01%
2023/10/05	0.1	123.00	4	123.55	123.65	-4	7,694	-0.05%
2023/10/04	7.5	121.70	0	0.00	121.90	7.5	7,701	0.10%
2023/10/03	11.4	123.85	0	0.00	123.50	11.4	7,645	0.15%
2023/10/02	1.1	123.97	0	0.00	124.25	1.1	7,694	0.01%
2023/09/28	1.1	122.70	0	0.00	122.65	1.1	7,859	0.01%
2023/09/27	1.4	122.17	0	0.00	122.15	1.4	7,849	0.02%
2023/09/26	5.7	122.17	1	122.10	122.10	4.7	7,835	0.06%
2023/09/25	3.2	123.13	1	123.10	123.55	2.2	7,778	0.03%
2023/09/22	4.1	122.38	2	122.18	122.65	2.1	7,829	0.03%
2023/09/21	27.1	122.90	1	122.70	122.75	26.1	7,765	0.34%
2023/09/20	2.7	124.88	0	0.00	124.75	2.7	7,507	0.04%
2023/09/19	2.4	125.60	1	125.50	125.45	1.4	7,518	0.02%
2023/09/18	6.2	126.14	0	0.00	126.00	6.2	7,574	0.08%
2023/09/15	1.1	127.05	3	127.35	127.35	-1.9	7,899	-0.02%
2023/09/14	0	126.85	12.3	126.39	126.95	-12.3	7,912	-0.16%
2023/09/13	0.1	125.40	2	125.53	125.20	-1.9	7,892	-0.02%
2023/09/12	0	124.00	0	124.95	125.05	0	7,959	0.00%
2023/09/11	3.5	123.75	0	0.00	123.80	3.5	8,099	0.04%
2023/09/08	1.7	124.20	0	0.00	124.30	1.7	8,073	0.02%
2023/09/07	4.7	125.12	0	0.00	124.85	4.7	8,371	0.06%
2023/09/06	4.1	126.11	0	0.00	126.00	4.1	8,506	0.05%
2023/09/05	0.5	126.44	0	0.00	126.45	0.5	8,477	0.01%
2023/09/04	0.5	126.07	0.6	126.60	126.75	-0.1	8,502	0.00%
2023/09/01	1	125.65	0.1	126.05	125.90	0.9	8,646	0.01%
2023/08/31	0.1	125.93	0	0.00	125.70	0.1	8,705	0.00%
2023/08/30	0	0.00	4	126.74	126.60	-4	8,738	-0.05%
2023/08/29	0.2	125.25	3.1	126.00	126.05	-2.9	8,774	-0.03%
2023/08/28	0	0.00	1	125.50	125.35	-1	8,731	-0.01%
2023/08/25	12.5	124.95	0	0.00	124.55	12.5	8,806	0.14%
2023/08/24	1.1	126.93	3	126.62	127.00	-1.9	8,890	-0.02%
2023/08/23	0	124.50	4	124.90	124.85	-4	9,020	-0.04%
2023/08/22	0	0.00	0.9	123.85	124.00	-0.9	9,303	-0.01%
2023/08/21	4	123.38	1	123.65	123.00	3	9,433	0.03%
2023/08/18	1.8	123.95	0	0.00	123.85	1.8	9,447	0.02%
2023/08/17	7	123.46	1	123.75	124.60	6	9,525	0.06%
2023/08/16	8	123.93	0	0.00	124.05	8	9,664	0.08%
2023/08/15	4.3	125.14	11.1	125.03	124.70	-6.8	9,931	-0.07%
2023/08/14	22.7	124.54	0.2	124.55	124.50	22.5	10,173	0.22%
2023/08/11	3.3	126.40	0	0.00	126.30	3.3	10,232	0.03%
2023/08/10	7.7	126.69	9.7	126.80	126.40	-2	10,235	-0.02%
2023/08/09	3.2	127.22	0	0.00	127.20	3.2	10,122	0.03%
2023/08/08	7.7	127.49	0	0.00	127.00	7.7	10,124	0.08%
2023/08/07	3.5	127.98	4	128.28	128.50	-0.6	10,010	-0.01%
2023/08/04	3.5	127.21	0	0.00	127.25	3.5	10,002	0.03%
2023/08/02	3.3	127.73	1	127.70	127.85	2.3	9,967	0.02%
2023/08/01	4.2	129.38	0.4	130.00	129.45	3.8	9,867	0.04%
2023/07/31	19.3	129.03	6	130.18	128.80	13.3	9,830	0.14%
2023/07/28	0.2	129.38	0.4	129.45	129.50	-0.2	9,771	0.00%
2023/07/27	2	129.40	12	129.40	129.50	-10	9,795	-0.10%
2023/07/26	1.4	128.93	1.1	129.13	128.50	0.3	9,814	0.00%
2023/07/25	1.2	128.82	3	128.87	128.85	-1.8	9,835	-0.02%
2023/07/24	3.3	127.19	0	0.00	127.25	3.3	9,877	0.03%
2023/07/21	10	127.23	1	127.25	127.20	9	9,930	0.09%
2023/07/20	0.1	130.00	4	129.43	129.35	-3.9	10,026	-0.04%
2023/07/19	4.3	129.38	1	129.10	128.75	3.3	10,073	0.03%
2023/07/18	4.2	130.13	0	0.00	129.85	4.2	9,915	0.04%
2023/07/17	1.9	132.13	4.8	132.05	132.00	-2.9	9,841	-0.03%
2023/07/14	6.7	132.14	2.7	131.96	132.25	4	9,716	0.04%
2023/07/13	1	131.30	13.9	131.41	130.90	-12.9	9,551	-0.14%
2023/07/12	2.1	129.37	0	0.00	129.45	2.1	9,385	0.02%
2023/07/11	2	128.60	0	0.00	129.20	2	9,379	0.02%
2023/07/10	0.7	128.28	0	0.00	127.45	0.7	9,413	0.01%
2023/07/07	0.4	127.45	5	127.80	127.70	-4.6	9,330	-0.05%
2023/07/06	8	128.89	0	0.00	127.90	8	9,296	0.09%
2023/07/05	0.2	131.06	0	0.00	130.80	0.2	9,086	0.00%
2023/07/04	1	130.70	0	0.00	131.00	1	9,075	0.01%
2023/07/03	1	130.30	1.1	130.16	130.70	-0.1	9,106	0.00%
2023/06/30	22.5	128.57	4	128.63	129.10	18.5	9,245	0.20%
2023/06/29	0.3	129.15	0.5	129.25	129.05	-0.3	9,318	0.00%
2023/06/28	1.5	128.88	5	129.15	129.10	-3.5	9,274	-0.04%
2023/06/27	5.3	129.35	23	129.01	128.90	-17.8	9,342	-0.19%
2023/06/26	0.3	129.81	1.1	129.85	129.75	-0.8	9,410	-0.01%
2023/06/21	0.1	130.45	2.3	130.30	130.55	-2.2	9,511	-0.02%
2023/06/20	0.6	130.84	1	130.50	130.55	-0.4	9,327	0.00%
2023/06/19	1.2	131.02	0	0.00	131.25	1.2	9,455	0.01%
2023/06/16	2	131.44	2.1	131.30	131.55	-0.1	9,416	0.00%
2023/06/15	1.1	131.76	2.6	131.91	131.90	-1.5	9,414	-0.02%
2023/06/14	1.5	131.19	3	131.48	131.50	-1.5	9,411	-0.02%
2023/06/13	3	131.20	23.4	131.33	131.55	-20.4	9,559	-0.21%
2023/06/12	2.5	128.99	6.8	129.10	129.00	-4.3	9,371	-0.05%
2023/06/09	0.1	127.70	4	128.03	127.80	-3.9	9,326	-0.04%
2023/06/08	2.3	127.10	6.1	127.13	126.85	-3.7	9,545	-0.04%
2023/06/07	0.2	127.45	8	128.00	128.10	-7.8	9,679	-0.08%
2023/06/06	0.1	126.64	1	127.00	126.70	-0.9	9,532	-0.01%
2023/06/05	1.4	126.71	1	126.50	126.35	0.4	9,525	0.00%
2023/06/02	16	126.65	5	126.55	126.75	11	9,543	0.12%
2023/06/01	2.3	125.13	1	125.10	125.15	1.3	9,567	0.01%
2023/05/31	2.1	125.99	14.8	125.86	126.15	-12.8	9,554	-0.13%
2023/05/30	3.1	126.99	13.4	126.80	126.75	-10.3	9,464	-0.11%
2023/05/29	6.6	127.15	6.7	126.72	126.75	-0.1	9,386	0.00%
2023/05/26	11.2	125.82	30.6	125.75	125.95	-19.3	9,236	-0.21%
2023/05/25	4.2	123.04	7	122.98	123.05	-2.8	8,943	-0.03%
2023/05/24	0.1	121.55	0	0.00	121.60	0.1	8,934	0.00%
2023/05/23	0	122.20	1.4	122.06	122.20	-1.4	8,826	-0.02%
2023/05/22	0.2	122.63	0	0.00	122.30	0.2	8,718	0.00%
2023/05/19	2.1	122.55	6.2	122.56	122.50	-4.1	8,549	-0.05%
2023/05/18	4	122.09	16.2	122.21	122.15	-12.2	8,164	-0.15%
2023/05/17	1.2	119.07	5.2	120.05	120.55	-4	8,002	-0.05%
2023/05/16	0	0.00	0.8	118.28	118.60	-0.8	7,695	-0.01%
2023/05/15	0.4	117.08	0	0.00	117.20	0.4	7,628	0.01%
2023/05/12	0.1	117.15	0	0.00	117.20	0.1	7,663	0.00%
2023/05/11	15.2	117.83	1	117.70	117.55	14.2	7,680	0.18%
2023/05/10	2.8	118.06	0	0.00	117.80	2.8	7,768	0.04%
2023/05/09	1	118.65	0.5	118.90	118.90	0.5	7,838	0.01%
2023/05/08	1.3	118.59	16.4	118.50	118.55	-15.1	7,983	-0.19%
2023/05/05	0.1	118.03	0	0.00	117.80	0.1	8,041	0.00%
2023/05/04	7.2	117.35	2.6	117.24	117.50	4.6	8,263	0.06%
2023/05/03	90.5	117.12	3	117.00	117.20	87.5	8,310	1.05%
2023/05/02	13.3	117.67	0	0.00	117.70	13.3	8,600	0.15%
2023/04/28	1.5	117.06	1	116.85	117.40	0.5	9,236	0.01%
2023/04/27	8.2	115.99	15	116.00	116.00	-6.8	9,376	-0.07%
2023/04/26	5.5	115.96	0	116.00	116.10	5.4	9,678	0.06%
2023/04/25	24.4	116.97	0	0.00	116.60	24.4	9,938	0.25%
2023/04/24	1.1	117.98	0	0.00	118.15	1.1	9,795	0.01%
2023/04/21	5.1	119.05	0	0.00	118.60	5.1	9,946	0.05%
2023/04/20	1.3	118.78	0	0.00	118.90	1.3	10,065	0.01%
2023/04/19	4.4	119.24	0	0.00	119.05	4.4	10,208	0.04%
2023/04/18	7.1	120.10	0	0.00	119.95	7.1	10,272	0.07%
2023/04/17	5.1	119.95	13	120.23	120.35	-7.9	10,392	-0.08%
2023/04/14	0.2	120.80	0	0.00	120.65	0.2	10,526	0.00%
2023/04/13	3.8	119.56	0	0.00	119.50	3.8	10,722	0.04%
2023/04/12	10.3	120.31	0	0.00	120.55	10.3	10,756	0.10%
2023/04/11	0.4	121.00	0	0.00	120.85	0.4	10,939	0.00%
2023/04/10	1.6	121.43	4	121.00	121.00	-2.4	11,043	-0.02%