元大台灣50 (0050)-富邦-屏東券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
164.40
漲跌
▲1.10
漲幅
+0.67%
成交量
7,721張
產業
上市
3684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	163.30	0.8	163.76	164.40	-0.7	10,754	-0.01%
2024/05/13	0	163.45	2.2	163.55	163.30	-2.2	10,911	-0.02%
2024/05/10	0	0.00	0.3	161.54	161.65	-0.3	10,908	0.00%
2024/05/09	0	160.90	2.1	161.00	160.50	-2.1	10,887	-0.02%
2024/05/08	0.1	160.10	1.3	159.87	160.70	-1.2	10,915	-0.01%
2024/05/07	0	160.10	1.4	160.30	160.10	-1.4	10,975	-0.01%
2024/05/06	0.2	159.11	3.5	159.61	159.20	-3.3	11,315	-0.03%
2024/05/03	0	0.00	1.1	158.17	156.95	-1.1	11,435	-0.01%
2024/05/02	1.2	156.54	0	0.00	156.15	1.2	11,775	0.01%
2024/04/30	0.1	158.70	0.2	159.10	158.25	-0.1	11,907	0.00%
2024/04/29	0	0.00	1.7	158.59	158.80	-1.7	11,948	-0.01%
2024/04/26	0	0.00	1.2	156.52	156.00	-1.2	12,035	-0.01%
2024/04/25	0.1	153.75	0	0.00	153.50	0.1	12,372	0.00%
2024/04/24	0	0.00	0.3	155.62	156.35	-0.3	12,412	0.00%
2024/04/23	1	151.75	0.1	152.00	151.90	0.9	12,890	0.01%
2024/04/22	1.4	150.55	0	0.00	150.45	1.4	13,165	0.01%
2024/04/19	16	151.20	0	0.00	150.90	16	13,214	0.12%
2024/04/18	0.3	156.07	0.1	158.15	158.95	0.2	12,816	0.00%
2024/04/17	0	0.00	0.1	157.50	157.40	-0.1	12,800	0.00%
2024/04/16	1.3	154.88	2.2	155.37	155.65	-0.8	12,784	-0.01%
2024/04/15	0.7	160.11	0	0.00	160.00	0.7	12,601	0.01%
2024/04/12	0.6	162.54	0	0.00	162.10	0.6	12,626	0.00%
2024/04/11	0.3	162.06	0	0.00	162.50	0.3	12,596	0.00%
2024/04/10	0	163.05	1.2	162.79	163.00	-1.2	12,600	-0.01%
2024/04/09	0.2	161.50	2.7	161.35	163.25	-2.5	12,737	-0.02%
2024/04/08	0.3	158.90	8.3	158.89	159.45	-8	12,701	-0.06%
2024/04/03	1	158.55	0	158.80	158.55	1	12,825	0.01%
2024/04/02	0	158.91	2.2	159.29	159.65	-2.2	12,995	-0.02%
2024/04/01	0.3	157.59	0.2	157.55	157.40	0.1	13,372	0.00%
2024/03/29	0	157.70	1.4	158.10	157.90	-1.3	13,564	-0.01%
2024/03/28	2.9	156.86	0.8	156.94	156.90	2.1	13,567	0.02%
2024/03/26	0	0.00	2.3	157.15	157.60	-2.3	13,634	-0.02%
2024/03/25	1.2	157.51	0	0.00	157.50	1.2	13,636	0.01%
2024/03/22	5.1	156.70	7.3	157.69	157.20	-2.2	13,586	-0.02%
2024/03/21	2.1	157.25	3.8	156.56	157.40	-1.7	13,584	-0.01%
2024/03/20	0.5	153.55	0.1	154.50	153.20	0.4	13,558	0.00%
2024/03/19	0	0.00	0.3	153.73	154.05	-0.3	13,924	0.00%
2024/03/18	0.2	153.63	0.5	153.80	154.40	-0.4	13,830	0.00%
2024/03/15	5.3	153.73	0.1	154.00	153.00	5.2	13,623	0.04%
2024/03/14	0.1	154.55	0.2	155.55	155.10	-0.1	13,532	0.00%
2024/03/13	0.3	155.43	1.3	155.63	155.25	-1	13,611	-0.01%
2024/03/12	3	153.57	1.7	153.18	154.50	1.3	13,443	0.01%
2024/03/11	1.1	152.91	1.4	153.11	152.90	-0.3	13,318	0.00%
2024/03/08	0	155.24	5.3	155.35	154.45	-5.3	13,181	-0.04%
2024/03/07	1.1	152.13	2.3	151.70	152.30	-1.3	12,772	-0.01%
2024/03/06	1.1	146.96	0.2	147.83	148.85	0.9	12,366	0.01%
2024/03/05	0.2	148.06	1.3	148.07	148.15	-1.1	12,273	-0.01%
2024/03/04	0.1	146.48	2.7	146.93	146.95	-2.6	12,111	-0.02%
2024/03/01	0	143.56	0.1	143.70	142.80	-0.1	11,865	0.00%
2024/02/29	1.3	143.00	0	143.25	143.30	1.3	11,877	0.01%
2024/02/27	0	0.00	0.3	144.10	143.35	-0.3	11,985	0.00%
2024/02/26	0.1	143.60	2.2	143.78	143.95	-2.2	11,990	-0.02%
2024/02/23	0.4	143.91	5.2	143.99	143.75	-4.8	11,929	-0.04%
2024/02/22	0	0.00	1.4	142.71	142.80	-1.4	12,083	-0.01%
2024/02/21	0.7	141.30	0	0.00	141.20	0.7	12,022	0.01%
2024/02/20	1	141.90	2	141.90	141.65	-1	12,301	-0.01%
2024/02/19	1.3	140.87	5	140.75	141.10	-3.7	12,385	-0.03%
2024/02/16	1	141.36	0.3	142.01	141.30	0.8	12,615	0.01%
2024/02/15	0.3	141.68	14.3	141.76	142.35	-14	12,656	-0.11%
2024/02/05	0.5	136.18	0.1	135.70	135.95	0.4	12,384	0.00%
2024/02/02	0	134.84	1	135.00	135.10	-1	12,168	-0.01%
2024/02/01	1.1	134.19	0.2	133.90	134.35	0.9	12,124	0.01%
2024/01/31	0.1	134.40	7.1	134.77	134.35	-7	12,169	-0.06%
2024/01/30	0.2	136.20	0	136.20	136.15	0.2	12,165	0.00%
2024/01/29	0	0.00	0.2	136.20	136.50	-0.2	12,271	0.00%
2024/01/26	0.6	135.74	2	135.75	135.65	-1.4	11,972	-0.01%
2024/01/25	0	0.00	3.5	135.54	135.65	-3.5	11,872	-0.03%
2024/01/24	0.1	134.05	5.6	134.22	134.00	-5.5	11,511	-0.05%
2024/01/23	5	133.95	7	134.02	134.05	-2	11,454	-0.02%
2024/01/22	1	133.81	12.5	134.01	133.80	-11.5	11,491	-0.10%
2024/01/19	0	0.00	9.8	132.49	132.90	-9.8	11,344	-0.09%
2024/01/18	1	128.10	0.1	128.50	128.30	0.9	11,276	0.01%
2024/01/17	9.1	127.60	0	0.00	127.45	9.1	11,225	0.08%
2024/01/16	2.2	131.45	5	131.65	131.65	-2.8	10,739	-0.03%
2024/01/15	0.1	133.19	1	133.45	133.00	-0.9	10,507	-0.01%
2024/01/12	0.1	132.83	1	132.60	132.65	-0.9	10,378	-0.01%
2024/01/11	1	132.66	0.5	132.55	132.85	0.5	10,400	0.01%
2024/01/10	0.1	132.70	0	0.00	132.30	0.1	10,466	0.00%
2024/01/09	0.1	133.60	0	0.00	133.00	0.1	10,467	0.00%
2024/01/08	0.1	133.15	1.1	133.09	132.75	-1	10,501	-0.01%
2024/01/05	0.2	132.83	0	0.00	132.15	0.2	10,451	0.00%
2024/01/04	0.1	132.65	0	0.00	132.50	0.1	10,623	0.00%
2024/01/03	0	133.30	0	0.00	132.55	0	10,771	0.00%
2024/01/02	0.1	134.98	0	0.00	134.90	0.1	10,627	0.00%
2023/12/29	0	0.00	1.2	135.75	135.45	-1.2	10,597	-0.01%
2023/12/28	0.2	135.70	1	135.80	135.75	-0.8	10,564	-0.01%
2023/12/27	0	0.00	3.1	135.40	135.75	-3.1	10,401	-0.03%
2023/12/26	0.1	133.50	2.1	134.00	134.25	-2	10,010	-0.02%
2023/12/25	0	0.00	2	133.23	133.50	-2	9,822	-0.02%
2023/12/21	1.1	132.50	0	0.00	132.60	1.1	9,860	0.01%
2023/12/20	0.1	133.70	0.2	133.60	133.75	-0.1	9,837	0.00%
2023/12/19	0.2	133.15	0	0.00	133.40	0.2	9,885	0.00%
2023/12/18	0.1	132.80	2.3	133.44	133.90	-2.2	10,144	-0.02%
2023/12/15	0.2	133.85	20	133.80	133.70	-19.8	10,132	-0.20%
2023/12/14	0.4	133.00	2.6	133.14	133.15	-2.2	9,893	-0.02%
2023/12/13	0	0.00	1	131.75	131.55	-1	9,477	-0.01%
2023/12/12	0	0.00	1	131.51	131.50	-1	9,524	-0.01%
2023/12/11	0.2	131.00	0	0.00	131.20	0.2	9,552	0.00%
2023/12/08	0	0.00	0.6	131.20	131.05	-0.6	9,554	-0.01%
2023/12/07	1	130.10	0	0.00	130.00	1	9,380	0.01%
2023/12/06	0.1	130.73	0	0.00	130.80	0.1	9,471	0.00%
2023/12/05	3	130.13	0	0.00	130.35	3	9,445	0.03%
2023/12/01	2	131.40	0	0.00	131.80	2	9,507	0.02%
2023/11/29	5.1	131.98	0	0.00	131.15	5.1	9,354	0.05%
2023/11/28	0	0.00	4	131.01	131.25	-4	9,295	-0.04%
2023/11/27	2	130.57	0.1	130.70	130.35	1.9	9,208	0.02%
2023/11/24	1.1	131.21	1	131.30	131.20	0	9,147	0.00%
2023/11/22	1.3	131.28	0	0.00	131.35	1.3	9,002	0.01%
2023/11/21	0	0.00	1.6	132.50	132.55	-1.6	9,018	-0.02%
2023/11/20	3.1	130.81	11	130.80	130.95	-7.9	8,657	-0.09%
2023/11/17	0	0.00	2	131.25	131.00	-2	8,625	-0.02%
2023/11/16	0.7	130.50	2.6	130.72	130.60	-1.9	8,234	-0.02%
2023/11/15	0.2	130.75	5	130.65	130.55	-4.8	8,096	-0.06%
2023/11/14	0.1	129.05	0	0.00	129.00	0.1	7,843	0.00%
2023/11/13	1.1	128.62	5.2	128.68	128.70	-4.1	7,669	-0.05%
2023/11/10	2.4	126.63	1	126.75	126.75	1.4	7,548	0.02%
2023/11/09	5	127.10	3	127.23	127.25	2	7,601	0.03%
2023/11/08	0.2	126.92	8.1	127.15	127.20	-7.9	7,872	-0.10%
2023/11/07	0	0.00	0.1	126.45	126.50	-0.1	7,816	0.00%
2023/11/06	0.1	126.60	9.1	126.99	126.55	-8.9	7,888	-0.11%
2023/11/03	0	0.00	2.2	125.46	125.45	-2.2	7,684	-0.03%
2023/11/02	1	124.05	0.1	124.30	124.50	1	7,713	0.01%
2023/11/01	1.1	121.98	0	0.00	121.75	1.1	7,626	0.01%
2023/10/31	1.6	121.22	0	0.00	121.15	1.6	7,666	0.02%
2023/10/30	2.2	121.88	0	0.00	122.00	2.2	7,686	0.03%
2023/10/27	1.1	122.22	0	0.00	122.30	1.1	7,608	0.01%
2023/10/26	14.4	121.81	0	0.00	121.75	14.4	7,661	0.19%
2023/10/25	0.4	124.24	0.1	124.80	124.20	0.4	7,340	0.00%
2023/10/24	0.1	123.75	0.1	123.85	123.95	-0.1	7,340	0.00%
2023/10/23	4.4	123.68	0.2	124.10	123.85	4.2	7,293	0.06%
2023/10/20	1.2	124.43	5	123.90	125.40	-3.8	7,276	-0.05%
2023/10/19	0	0.00	2	125.15	124.85	-2	7,364	-0.03%
2023/10/18	1.1	124.92	0	0.00	124.80	1.1	7,447	0.01%
2023/10/17	0	126.55	1	126.45	126.55	-1	7,349	-0.01%
2023/10/16	2.3	126.03	0	0.00	126.25	2.3	7,474	0.03%
2023/10/12	0.1	126.38	3	126.68	127.30	-2.9	7,674	-0.04%
2023/10/11	0.8	125.94	2.5	126.16	126.25	-1.7	7,681	-0.02%
2023/10/06	0.2	124.10	0	0.00	124.10	0.2	7,718	0.00%
2023/10/05	0	123.40	0.1	122.85	123.65	0	7,694	0.00%
2023/10/04	1.1	121.89	0	0.00	121.90	1.1	7,701	0.01%
2023/10/03	0.1	124.00	0.1	124.00	123.50	0	7,645	0.00%
2023/10/02	0	124.40	1	124.45	124.25	-1	7,694	-0.01%
2023/09/28	0.1	122.37	1	123.05	122.65	-0.9	7,859	-0.01%
2023/09/27	1.1	122.06	0	0.00	122.15	1.1	7,849	0.01%
2023/09/26	1.3	122.47	0	0.00	122.10	1.3	7,835	0.02%
2023/09/25	1.1	123.16	1.1	123.12	123.55	0	7,778	0.00%
2023/09/22	1.7	122.41	0	0.00	122.65	1.7	7,829	0.02%
2023/09/21	6.4	122.98	0	0.00	122.75	6.4	7,765	0.08%
2023/09/20	0.3	124.93	0	0.00	124.75	0.3	7,507	0.00%
2023/09/19	1	125.84	0	0.00	125.45	1	7,518	0.01%
2023/09/18	0.1	126.42	0	126.15	126.00	0.1	7,574	0.00%
2023/09/15	0.4	127.06	4.5	127.13	127.35	-4.1	7,899	-0.05%
2023/09/14	0	0.00	2	126.80	126.95	-2	7,912	-0.03%
2023/09/13	0.1	125.30	0	0.00	125.20	0.1	7,892	0.00%
2023/09/12	0.1	124.83	0	0.00	125.05	0.1	7,959	0.00%
2023/09/11	0.9	124.29	0	0.00	123.80	0.9	8,099	0.01%
2023/09/08	2.4	124.09	15	124.35	124.30	-12.6	8,073	-0.16%
2023/09/07	1.6	124.92	0	0.00	124.85	1.6	8,371	0.02%
2023/09/06	0.3	126.36	0	0.00	126.00	0.3	8,506	0.00%
2023/09/05	0	126.30	0.5	126.55	126.45	-0.5	8,477	-0.01%
2023/09/01	0.1	126.02	0	0.00	125.90	0.1	8,646	0.00%
2023/08/31	1.1	125.83	0	0.00	125.70	1.1	8,705	0.01%
2023/08/30	0.1	126.79	1	127.00	126.60	-0.9	8,738	-0.01%
2023/08/29	1.3	124.99	0	0.00	126.05	1.3	8,774	0.01%
2023/08/28	0.1	125.40	0	0.00	125.35	0.1	8,731	0.00%
2023/08/25	2.5	124.97	0	0.00	124.55	2.5	8,806	0.03%
2023/08/24	0	0.00	6	126.78	127.00	-6	8,890	-0.07%
2023/08/21	1.7	123.42	0.1	124.00	123.00	1.6	9,433	0.02%
2023/08/18	2.2	123.82	0	0.00	123.85	2.2	9,447	0.02%
2023/08/17	20.2	124.17	0	0.00	124.60	20.2	9,525	0.21%
2023/08/16	2.9	124.05	0	0.00	124.05	2.9	9,664	0.03%
2023/08/15	4.4	124.72	0.6	124.90	124.70	3.8	9,931	0.04%
2023/08/14	8	124.71	0.6	124.50	124.50	7.4	10,173	0.07%
2023/08/11	5.8	126.36	0.1	127.20	126.30	5.7	10,232	0.06%
2023/08/10	7.4	126.58	0	0.00	126.40	7.4	10,235	0.07%
2023/08/09	1.1	127.20	0	0.00	127.20	1.1	10,122	0.01%
2023/08/08	3.3	126.92	0	0.00	127.00	3.3	10,124	0.03%
2023/08/07	0.1	128.50	0	0.00	128.50	0.1	10,010	0.00%
2023/08/04	0.5	127.29	0	0.00	127.25	0.5	10,002	0.01%
2023/08/02	1.6	127.91	0	0.00	127.85	1.6	9,967	0.02%
2023/08/01	0.1	129.20	0	0.00	129.45	0.1	9,867	0.00%
2023/07/31	1.2	128.56	1	130.45	128.80	0.2	9,830	0.00%
2023/07/27	0.2	129.50	1	129.30	129.50	-0.8	9,795	-0.01%
2023/07/26	0.2	128.80	0.6	128.95	128.50	-0.4	9,814	0.00%
2023/07/25	0.2	128.25	0.2	128.25	128.85	0.1	9,835	0.00%
2023/07/24	0.6	127.10	0	0.00	127.25	0.6	9,877	0.01%
2023/07/21	3.8	127.20	0.1	127.35	127.20	3.7	9,930	0.04%
2023/07/20	5.1	129.29	0	0.00	129.35	5.1	10,026	0.05%
2023/07/19	2.1	129.58	0	0.00	128.75	2.1	10,073	0.02%
2023/07/18	0	0.00	2	130.05	129.85	-2	9,915	-0.02%
2023/07/17	1	132.14	1	132.00	132.00	0	9,841	0.00%
2023/07/14	0.1	132.25	0.4	132.20	132.25	-0.3	9,716	0.00%
2023/07/13	3	131.45	6	131.34	130.90	-3	9,551	-0.03%
2023/07/12	0.7	129.24	2.2	129.36	129.45	-1.5	9,385	-0.02%
2023/07/11	1	129.00	0.3	129.00	129.20	0.8	9,379	0.01%
2023/07/10	1.4	127.94	0	0.00	127.45	1.4	9,413	0.02%
2023/07/07	3.3	127.55	1	127.10	127.70	2.3	9,330	0.02%
2023/07/06	3.4	128.25	0	0.00	127.90	3.4	9,296	0.04%
2023/07/05	0	130.75	0	0.00	130.80	0	9,086	0.00%
2023/07/04	0	130.80	0	0.00	131.00	0	9,075	0.00%
2023/07/03	1	130.49	0.3	130.42	130.70	0.7	9,106	0.01%
2023/06/30	4.2	128.52	1	128.35	129.10	3.2	9,245	0.03%
2023/06/29	0.1	129.54	0	0.00	129.05	0.1	9,318	0.00%
2023/06/28	0	129.30	1	129.25	129.10	-1	9,274	-0.01%
2023/06/27	0.2	128.95	0	0.00	128.90	0.2	9,342	0.00%
2023/06/26	1.5	129.78	4	129.71	129.75	-2.5	9,410	-0.03%
2023/06/21	0.1	130.45	0.4	130.48	130.55	-0.3	9,511	0.00%
2023/06/20	0.1	130.70	0.5	131.25	130.55	-0.4	9,327	0.00%
2023/06/19	1	130.70	13	131.20	131.25	-12	9,455	-0.13%
2023/06/16	0	131.25	0.1	131.30	131.55	-0.1	9,416	0.00%
2023/06/15	0.3	131.85	9	131.94	131.90	-8.7	9,414	-0.09%
2023/06/14	2.1	131.47	2	131.35	131.50	0.1	9,411	0.00%
2023/06/13	0.4	131.29	10.7	131.59	131.55	-10.3	9,559	-0.11%
2023/06/12	0.1	128.95	5.1	129.15	129.00	-5	9,371	-0.05%
2023/06/09	0	0.00	10.1	127.80	127.80	-10.1	9,326	-0.11%
2023/06/08	2.1	127.30	18.5	127.03	126.85	-16.4	9,545	-0.17%
2023/06/07	0.2	127.83	7.5	127.76	128.10	-7.3	9,679	-0.08%
2023/06/06	0	126.80	16	126.97	126.70	-16	9,532	-0.17%
2023/06/05	1.1	126.50	0	0.00	126.35	1.1	9,525	0.01%
2023/06/02	0.3	126.68	1	126.60	126.75	-0.7	9,543	-0.01%
2023/06/01	1.1	125.15	0	0.00	125.15	1.1	9,567	0.01%
2023/05/31	2	126.38	0	0.00	126.15	2	9,554	0.02%
2023/05/30	0	0.00	2	126.95	126.75	-2	9,464	-0.02%
2023/05/29	0.1	126.75	6.1	127.35	126.75	-6	9,386	-0.06%
2023/05/26	0	125.30	18.6	125.93	125.95	-18.6	9,236	-0.20%
2023/05/25	0.2	123.00	4.1	123.07	123.05	-3.9	8,943	-0.04%
2023/05/24	0.1	121.50	0	0.00	121.60	0.1	8,934	0.00%
2023/05/23	0.1	122.00	0	0.00	122.20	0.1	8,826	0.00%
2023/05/22	0	122.65	3.1	122.40	122.30	-3.1	8,718	-0.04%
2023/05/19	0.2	122.60	4.9	122.53	122.50	-4.7	8,549	-0.06%
2023/05/18	0	121.70	6	122.16	122.15	-6	8,164	-0.07%
2023/05/17	0.4	120.00	14.4	119.89	120.55	-14	8,002	-0.18%
2023/05/16	0.1	118.72	0.2	118.27	118.60	-0.2	7,695	0.00%
2023/05/15	0.4	117.15	0	0.00	117.20	0.4	7,628	0.01%
2023/05/12	0.2	117.04	0	0.00	117.20	0.2	7,663	0.00%
2023/05/11	0.7	117.85	0	0.00	117.55	0.7	7,680	0.01%
2023/05/10	0.3	118.60	0	0.00	117.80	0.3	7,768	0.00%
2023/05/09	0	118.82	0.9	118.60	118.90	-0.9	7,838	-0.01%
2023/05/08	0.2	118.58	0	118.60	118.55	0.2	7,983	0.00%
2023/05/05	1	117.80	0	0.00	117.80	1	8,041	0.01%
2023/05/03	1	117.19	0	0.00	117.20	1	8,310	0.01%
2023/05/02	0	117.65	0	0.00	117.70	0	8,600	0.00%
2023/04/28	1.1	117.21	0.1	117.36	117.40	1	9,236	0.01%
2023/04/27	2	115.70	0	0.00	116.00	2	9,376	0.02%
2023/04/26	2.7	115.84	0	0.00	116.10	2.7	9,678	0.03%
2023/04/25	10.8	117.24	0	0.00	116.60	10.8	9,938	0.11%
2023/04/24	0.2	118.07	0	0.00	118.15	0.2	9,795	0.00%
2023/04/21	0.2	118.76	0	0.00	118.60	0.2	9,946	0.00%
2023/04/20	0.3	119.07	0	0.00	118.90	0.3	10,065	0.00%
2023/04/19	3.5	119.19	0	0.00	119.05	3.5	10,208	0.03%
2023/04/18	0.3	120.00	0	0.00	119.95	0.3	10,272	0.00%
2023/04/17	0.8	120.04	0	0.00	120.35	0.8	10,392	0.01%
2023/04/14	0.2	120.75	0	0.00	120.65	0.2	10,526	0.00%
2023/04/13	1.3	119.59	0	0.00	119.50	1.3	10,722	0.01%
2023/04/12	0	120.80	0.1	120.70	120.55	-0.1	10,756	0.00%
2023/04/11	0.1	120.70	0	0.00	120.85	0.1	10,939	0.00%
2023/04/10	0	121.10	0	0.00	121.00	0	11,043	0.00%