加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    163.30
  • 漲跌
    ▲1.65
  • 漲幅
    +1.02%
  • 成交量
    9,094張
  • 產業
    上市

  • 3683人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關－富邦-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義 券商分點個股進出

富邦-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131.6163.595.2163.31163.30-3.610,911-0.03%
2024/05/100.7161.843161.30161.65-2.310,908-0.02%
2024/05/090.2160.621160.80160.50-0.810,887-0.01%
2024/05/080.1160.102.5160.32160.70-2.410,915-0.02%
2024/05/070.1159.974.5160.12160.10-4.410,975-0.04%
2024/05/061.3159.3300.00159.201.311,3150.01%
2024/05/030156.750157.40156.95011,4350.00%
2024/05/020.3156.5800.00156.150.311,7750.00%
2024/04/300.4158.7200.00158.250.411,9070.00%
2024/04/2900.001.6158.86158.80-1.611,948-0.01%
2024/04/262.1156.590.1156.00156.00212,0350.02%
2024/04/257.2153.650.4153.80153.506.812,3720.06%
2024/04/240.4155.911.1155.87156.35-0.712,412-0.01%
2024/04/230.3151.970152.10151.900.312,8900.00%
2024/04/222.6150.794150.90150.45-1.413,165-0.01%
2024/04/1922.6151.2900.00150.9022.613,2140.17%
2024/04/183158.3000.00158.95312,8160.02%
2024/04/1700.0029156.29157.40-2912,800-0.23%
2024/04/167.4156.119156.57155.65-1.712,784-0.01%
2024/04/1520.6160.210.1160.05160.0020.512,6010.16%
2024/04/1200.0014162.25162.10-1412,626-0.11%
2024/04/111.6162.290.4162.05162.501.212,5960.01%
2024/04/100.5163.1121163.02163.00-20.512,600-0.16%
2024/04/091.5161.892.3162.69163.25-0.712,737-0.01%
2024/04/080.3158.964.2159.46159.45-3.912,701-0.03%
2024/04/031.6158.1800.00158.551.612,8250.01%
2024/04/0240159.226159.35159.653412,9950.26%
2024/04/010.1157.590158.40157.400.113,3720.00%
2024/03/291.7157.318157.70157.90-6.313,564-0.05%
2024/03/280.3156.7000.00156.900.313,5670.00%
2024/03/270.2157.4900.00157.650.213,6180.00%
2024/03/261.8157.692158.99157.60-0.213,6340.00%
2024/03/250.3157.4200.00157.500.313,6360.00%
2024/03/222.3157.0000.00157.202.313,5860.02%
2024/03/211156.4514.8157.18157.40-13.713,584-0.10%
2024/03/205.2153.9200.00153.205.213,5580.04%
2024/03/1910153.8000.00154.051013,9240.07%
2024/03/180.1153.407.3153.87154.40-7.213,830-0.05%
2024/03/153.9153.820.5154.80153.003.413,6230.03%
2024/03/144155.381155.10155.10313,5320.02%
2024/03/131.7155.391155.35155.250.713,6110.01%
2024/03/120152.602.1154.48154.50-2.113,443-0.02%
2024/03/110.7153.302153.48152.90-1.313,318-0.01%
2024/03/086.9155.6814.3155.41154.45-7.413,181-0.06%
2024/03/072.4151.675.2151.98152.30-2.812,772-0.02%
2024/03/060147.1018148.35148.85-1812,366-0.15%
2024/03/0516.2148.163148.08148.1513.212,2730.11%
2024/03/047146.9912.4146.42146.95-5.412,111-0.04%
2024/03/010143.3000.00142.80011,8650.00%
2024/02/292.4143.1400.00143.302.411,8770.02%
2024/02/270.4143.6511.2143.31143.35-10.811,985-0.09%
2024/02/260.5143.733143.90143.95-2.511,990-0.02%
2024/02/232.2143.6227.3143.67143.75-25.111,929-0.21%
2024/02/221.1142.3611.2142.59142.80-10.112,083-0.08%
2024/02/211.8141.304141.28141.20-2.212,022-0.02%
2024/02/202141.901.1141.01141.650.912,3010.01%
2024/02/192.4141.054.8140.79141.10-2.412,385-0.02%
2024/02/163.1141.903.6141.78141.30-0.512,6150.00%
2024/02/157.7141.9716.3141.97142.35-8.712,656-0.07%
2024/02/050.4135.832.2136.01135.95-1.812,384-0.01%
2024/02/010.2133.830.3133.92134.35-0.112,1240.00%
2024/01/310.5134.740.1134.55134.350.412,1690.00%
2024/01/300.6136.353136.37136.15-2.412,165-0.02%
2024/01/291.5135.791136.50136.500.512,2710.00%
2024/01/264.9135.7013135.90135.65-8.111,972-0.07%
2024/01/2500.0018.6135.33135.65-18.611,872-0.16%
2024/01/2400.001.2134.31134.00-1.211,511-0.01%
2024/01/230.1133.800.3133.95134.05-0.211,4540.00%
2024/01/221133.505.3134.06133.80-4.211,491-0.04%
2024/01/1900.0046.7132.38132.90-46.711,344-0.41%
2024/01/187.4128.1000.00128.307.411,2760.07%
2024/01/1750.7127.6900.00127.4550.711,2250.45%
2024/01/165.2131.607131.59131.65-1.810,739-0.02%
2024/01/152.4133.0200.00133.002.410,5070.02%
2024/01/120.1132.878.2132.84132.65-8.110,378-0.08%
2024/01/1115132.800.5133.10132.8514.510,4000.14%
2024/01/100.2132.463.6132.09132.30-3.310,466-0.03%
2024/01/091.2133.7200.00133.001.210,4670.01%
2024/01/080.1133.251132.85132.75-0.910,501-0.01%
2024/01/051132.355.8132.72132.15-4.810,451-0.05%
2024/01/042.2132.471132.45132.501.210,6230.01%
2024/01/030.5132.953.2133.20132.55-2.710,771-0.02%
2024/01/020135.300.1134.90134.90-0.110,6270.00%
2023/12/291.2135.551135.80135.450.210,5970.00%
2023/12/281.3135.8520135.88135.75-18.710,564-0.18%
2023/12/2700.007135.35135.75-710,401-0.07%
2023/12/264.5134.242134.35134.252.510,0100.03%
2023/12/251.6133.4900.00133.501.69,8220.02%
2023/12/222.1132.702.2132.73132.95-0.19,7960.00%
2023/12/216.3132.2400.00132.606.39,8600.06%
2023/12/201133.703.9133.64133.75-2.99,837-0.03%
2023/12/190.3133.602133.30133.40-1.79,885-0.02%
2023/12/182133.651.2133.24133.900.810,1440.01%
2023/12/155.1133.814134.00133.701.110,1320.01%
2023/12/1400.0011.9132.99133.15-11.99,893-0.12%
2023/12/130.1131.6523131.56131.55-22.99,477-0.24%
2023/12/120.1131.7010131.40131.50-9.99,524-0.10%
2023/12/111130.970.1130.85131.200.99,5520.01%
2023/12/070.8130.4600.00130.000.89,3800.01%
2023/12/060130.850.1130.90130.80-0.19,4710.00%
2023/12/052.7130.180.2130.30130.352.59,4450.03%
2023/12/010131.2000.00131.8009,5070.00%
2023/11/303.3131.010.1130.90131.353.29,4790.03%
2023/11/290.2131.4900.00131.150.29,3540.00%
2023/11/280.3131.300130.40131.250.39,2950.00%
2023/11/271.1130.6000.00130.351.19,2080.01%
2023/11/220.1131.250.1131.25131.3509,0020.00%
2023/11/211132.356.1132.50132.55-5.19,018-0.06%
2023/11/2000.002130.70130.95-28,657-0.02%
2023/11/1700.002.4131.08131.00-2.48,625-0.03%
2023/11/161.5130.532.1130.97130.60-0.68,234-0.01%
2023/11/154.2130.3716.1130.83130.55-11.98,096-0.15%
2023/11/142.1129.193129.30129.00-0.97,843-0.01%
2023/11/130128.504129.00128.70-47,669-0.05%
2023/11/100.2126.8000.00126.750.27,5480.00%
2023/11/090.1127.001126.90127.25-17,601-0.01%
2023/11/080.1126.5500.00127.200.17,8720.00%
2023/11/070.1126.3300.00126.500.17,8160.00%
2023/11/060.1126.7000.00126.550.17,8880.00%
2023/11/030.2125.352125.30125.45-1.87,684-0.02%
2023/11/021124.4000.00124.5017,7130.01%
2023/11/012.4121.9200.00121.752.47,6260.03%
2023/10/311.3121.3600.00121.151.37,6660.02%
2023/10/301.6122.221122.35122.000.67,6860.01%
2023/10/270.2122.5500.00122.300.27,6080.00%
2023/10/264.3121.7900.00121.754.37,6610.06%
2023/10/251.4124.4500.00124.201.47,3400.02%
2023/10/243.7123.5000.00123.953.77,3400.05%
2023/10/230.2124.0800.00123.850.27,2930.00%
2023/10/201124.5000.00125.4017,2760.01%
2023/10/190.5124.7400.00124.850.57,3640.01%
2023/10/182.4125.300.3125.30124.802.17,4470.03%
2023/10/170.1126.5600.00126.550.17,3490.00%
2023/10/163.2125.881125.95126.252.27,4740.03%
2023/10/130.1126.8526126.68126.95-25.97,526-0.34%
2023/10/120.5126.302126.90127.30-1.57,674-0.02%
2023/10/110.4126.003126.15126.25-2.67,681-0.03%
2023/10/060.4124.1500.00124.100.47,7180.00%
2023/10/050.4122.894123.60123.65-3.67,694-0.05%
2023/10/043.4121.5400.00121.903.47,7010.04%
2023/10/032123.9300.00123.5027,6450.03%
2023/10/020124.4000.00124.2507,6940.00%
2023/09/2822.2122.5000.00122.6522.27,8590.28%
2023/09/272.5122.042.5121.95122.1507,8490.00%
2023/09/263.7122.3100.00122.103.77,8350.05%
2023/09/251.5123.5600.00123.551.57,7780.02%
2023/09/222.2122.1900.00122.652.27,8290.03%
2023/09/2111122.9500.00122.75117,7650.14%
2023/09/202.2124.7700.00124.752.27,5070.03%
2023/09/185126.1100.00126.0057,5740.07%
2023/09/151.5127.161127.25127.350.57,8990.01%
2023/09/130.2125.4300.00125.200.27,8920.00%
2023/09/120124.003124.80125.05-37,959-0.04%
2023/09/1116.1123.781.1123.74123.80158,0990.19%
2023/09/083.8124.0000.00124.303.88,0730.05%
2023/09/071.9125.0200.00124.851.98,3710.02%
2023/09/065.1126.0000.00126.005.18,5060.06%
2023/09/050.3126.4300.00126.450.38,4770.00%
2023/09/041126.702125.75126.75-18,502-0.01%
2023/09/010.1125.9000.00125.900.18,6460.00%
2023/08/311.5125.6900.00125.701.58,7050.02%
2023/08/292.2125.3000.00126.052.28,7740.03%
2023/08/280125.1012.8125.44125.35-12.88,731-0.15%
2023/08/2511.7124.8800.00124.5511.78,8060.13%
2023/08/2400.001.5126.66127.00-1.58,890-0.02%
2023/08/231124.742124.65124.85-19,020-0.01%
2023/08/2200.001124.00124.00-19,303-0.01%
2023/08/211.3123.4700.00123.001.39,4330.01%
2023/08/187.2123.962123.80123.855.29,4470.06%
2023/08/174.3123.1400.00124.604.39,5250.04%
2023/08/163.6124.002123.95124.051.69,6640.02%
2023/08/156124.9638124.70124.70-329,931-0.32%
2023/08/145.9124.711124.20124.504.910,1730.05%
2023/08/110.3126.564126.74126.30-3.710,232-0.04%
2023/08/101.8126.7000.00126.401.810,2350.02%
2023/08/090.2127.151127.20127.20-0.810,122-0.01%
2023/08/080.2127.590126.90127.000.210,1240.00%
2023/08/071.3127.975128.70128.50-3.710,010-0.04%
2023/08/040.6127.3900.00127.250.610,0020.01%
2023/08/022.5127.6800.00127.852.59,9670.02%
2023/08/014.4129.2200.00129.454.49,8670.04%
2023/07/311.5129.792128.45128.80-0.59,830-0.01%
2023/07/283.1129.510.8129.50129.502.39,7710.02%
2023/07/274129.3800.00129.5049,7950.04%
2023/07/261.5128.7300.00128.501.59,8140.02%
2023/07/245.8127.1500.00127.255.89,8770.06%
2023/07/210.7127.2700.00127.200.79,9300.01%
2023/07/200129.5000.00129.35010,0260.00%
2023/07/190.8129.4200.00128.750.810,0730.01%
2023/07/182.3130.103129.97129.85-0.79,915-0.01%
2023/07/177.9131.981132.10132.006.99,8410.07%
2023/07/140.5131.656132.15132.25-5.69,716-0.06%
2023/07/130.3131.201.2131.75130.90-19,551-0.01%
2023/07/121.4129.136129.32129.45-4.69,385-0.05%
2023/07/110.5128.7000.00129.200.59,3790.01%
2023/07/101.3127.822127.80127.45-0.79,413-0.01%
2023/07/076.2127.7800.00127.706.29,3300.07%
2023/07/062.5128.433129.38127.90-0.59,296-0.01%
2023/07/0513.4130.8700.00130.8013.49,0860.15%
2023/07/0411130.906.1131.00131.004.99,0750.05%
2023/07/031.7130.495.2130.50130.70-3.69,106-0.04%
2023/06/308128.8800.00129.1089,2450.09%
2023/06/290.4129.0800.00129.050.49,3180.00%
2023/06/281.2129.202.1129.19129.10-0.99,274-0.01%
2023/06/273128.971.1129.18128.901.99,3420.02%
2023/06/261.9129.741129.85129.750.99,4100.01%
2023/06/215130.403.1130.49130.551.99,5110.02%
2023/06/206.1130.7400.00130.556.19,3270.06%
2023/06/190.4131.000.1131.15131.250.39,4550.00%
2023/06/162.1131.320131.25131.552.19,4160.02%
2023/06/1510.2131.951131.70131.909.29,4140.10%
2023/06/140.1131.352.2131.30131.50-2.19,411-0.02%
2023/06/130.1131.5026.1131.48131.55-269,559-0.27%
2023/06/1211128.913.5129.06129.007.59,3710.08%
2023/06/0900.0011127.87127.80-119,326-0.12%
2023/06/0812.2126.951127.60126.8511.29,5450.12%
2023/06/071128.0621.2127.85128.10-20.29,679-0.21%
2023/06/065126.955126.85126.7009,5320.00%
2023/06/0510.3126.670.1126.55126.3510.19,5250.11%
2023/06/021126.3014126.30126.75-139,543-0.14%
2023/06/010.3125.200.5125.40125.15-0.29,5670.00%
2023/05/312125.9300.00126.1529,5540.02%
2023/05/3011.4126.833126.88126.758.49,4640.09%
2023/05/290.2126.954.1126.96126.75-3.99,386-0.04%
2023/05/262125.8529.4125.91125.95-27.49,236-0.30%
2023/05/250.3122.8543123.00123.05-42.78,943-0.48%
2023/05/2441.1121.460.1121.35121.60418,9340.46%
2023/05/230122.108.2122.09122.20-8.28,826-0.09%
2023/05/220.3122.495122.30122.30-4.78,718-0.05%
2023/05/192122.5340.4122.52122.50-38.48,549-0.45%
2023/05/181.1122.124.5122.08122.15-3.48,164-0.04%
2023/05/171.3119.476120.00120.55-4.78,002-0.06%
2023/05/161118.505118.60118.60-47,695-0.05%
2023/05/151.7117.020.1117.25117.201.67,6280.02%
2023/05/121.2117.4000.00117.201.27,6630.02%
2023/05/110.1118.1700.00117.550.17,6800.00%
2023/05/102.1117.9200.00117.802.17,7680.03%
2023/05/090.1118.721118.85118.90-0.97,838-0.01%
2023/05/081.2118.540.5118.65118.550.77,9830.01%
2023/05/052.4117.7900.00117.802.48,0410.03%
2023/05/040.1117.5000.00117.500.18,2630.00%
2023/05/031117.2000.00117.2018,3100.01%
2023/05/020.4117.460.5117.70117.70-0.18,6000.00%
2023/04/281.1117.4100.00117.401.19,2360.01%
2023/04/272116.2700.00116.0029,3760.02%
2023/04/262.1116.0200.00116.102.19,6780.02%
2023/04/2510.8117.200.1116.70116.6010.79,9380.11%
2023/04/241.5118.1300.00118.151.59,7950.02%
2023/04/213118.9800.00118.6039,9460.03%
2023/04/200.2118.8500.00118.900.210,0650.00%
2023/04/199.6119.361.2119.47119.058.410,2080.08%
2023/04/1816120.0700.00119.951610,2720.16%
2023/04/1712.4120.1300.00120.3512.410,3920.12%
2023/04/141120.207120.59120.65-610,526-0.06%
2023/04/136.2119.852119.73119.504.210,7220.04%
2023/04/126120.300.2120.60120.555.810,7560.05%
2023/04/110121.055120.90120.85-510,939-0.05%
2023/04/100122.2000.00121.00011,0430.00%
元大台灣50 相關文章