元大台灣50 (0050)-富邦-新莊券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
161.65
漲跌
▲1.15
漲幅
+0.72%
成交量
9,656張
產業
上市
3681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	161.32	1	162.10	161.65	-0.8	10,908	-0.01%
2024/05/09	0.1	160.80	0	0.00	160.50	0.1	10,887	0.00%
2024/05/08	2	160.00	1.2	160.17	160.70	0.8	10,915	0.01%
2024/05/07	1.3	159.95	0.3	160.05	160.10	1	10,975	0.01%
2024/05/06	0.4	159.57	3.4	159.77	159.20	-3	11,315	-0.03%
2024/05/03	0	158.05	0.3	157.83	156.95	-0.3	11,435	0.00%
2024/05/02	4.6	156.36	2.1	156.22	156.15	2.5	11,775	0.02%
2024/04/30	1	159.15	1	159.20	158.25	0	11,907	0.00%
2024/04/29	0.1	158.60	3.5	158.17	158.80	-3.4	11,948	-0.03%
2024/04/26	0	155.97	0.3	155.99	156.00	-0.3	12,035	0.00%
2024/04/25	1.2	153.73	2.2	153.73	153.50	-0.9	12,372	-0.01%
2024/04/24	0	0.00	0.8	155.29	156.35	-0.8	12,412	-0.01%
2024/04/23	2.1	151.66	0.3	151.95	151.90	1.8	12,890	0.01%
2024/04/22	1.9	150.70	3.2	150.57	150.45	-1.2	13,165	-0.01%
2024/04/19	52.1	151.04	23.6	151.19	150.90	28.4	13,214	0.22%
2024/04/18	0.4	157.00	2.1	156.43	158.95	-1.8	12,816	-0.01%
2024/04/17	3	157.16	0	0.00	157.40	3	12,800	0.02%
2024/04/16	11.1	155.62	6.1	157.58	155.65	5	12,784	0.04%
2024/04/15	8.3	160.11	1.1	160.33	160.00	7.2	12,601	0.06%
2024/04/12	0	0.00	1	162.25	162.10	-1	12,626	-0.01%
2024/04/11	0	162.33	0	0.00	162.50	0	12,596	0.00%
2024/04/10	1.7	162.84	1	162.70	163.00	0.7	12,600	0.01%
2024/04/09	0	161.70	5.8	161.72	163.25	-5.8	12,737	-0.05%
2024/04/08	0	158.80	1	159.15	159.45	-1	12,701	-0.01%
2024/04/03	0.6	158.64	0.1	158.75	158.55	0.5	12,825	0.00%
2024/04/02	0.1	158.75	5.6	159.36	159.65	-5.5	12,995	-0.04%
2024/04/01	1.3	158.20	2.2	157.59	157.40	-0.9	13,372	-0.01%
2024/03/29	0	0.00	0.7	157.13	157.90	-0.7	13,564	-0.01%
2024/03/28	1.3	156.55	4	157.30	156.90	-2.8	13,567	-0.02%
2024/03/27	1.2	157.14	0.1	157.20	157.65	1.1	13,618	0.01%
2024/03/26	0.2	157.75	1	157.80	157.60	-0.8	13,634	-0.01%
2024/03/25	0.2	157.36	0.3	157.51	157.50	-0.1	13,636	0.00%
2024/03/22	0	156.93	0.2	157.00	157.20	-0.2	13,586	0.00%
2024/03/21	0.1	157.00	5.7	156.70	157.40	-5.6	13,584	-0.04%
2024/03/20	1.7	154.55	3.2	154.44	153.20	-1.5	13,558	-0.01%
2024/03/19	0.6	153.52	1.1	154.15	154.05	-0.5	13,924	0.00%
2024/03/18	0.4	153.62	0.3	154.00	154.40	0.1	13,830	0.00%
2024/03/15	1.3	154.48	12.1	154.42	153.00	-10.8	13,623	-0.08%
2024/03/14	1.5	155.08	0.4	155.12	155.10	1.2	13,532	0.01%
2024/03/13	2	155.40	2	155.55	155.25	0	13,611	0.00%
2024/03/12	0.2	152.83	7.1	153.35	154.50	-6.9	13,443	-0.05%
2024/03/11	3.6	152.89	0.2	153.30	152.90	3.4	13,318	0.03%
2024/03/08	1.4	154.26	9.2	155.16	154.45	-7.8	13,181	-0.06%
2024/03/07	2.1	151.90	7.2	152.05	152.30	-5.1	12,772	-0.04%
2024/03/06	0.1	148.21	5.3	147.67	148.85	-5.2	12,366	-0.04%
2024/03/05	1.3	147.74	6.6	148.02	148.15	-5.3	12,273	-0.04%
2024/03/04	0.2	146.13	22.5	146.10	146.95	-22.2	12,111	-0.18%
2024/03/01	0.5	143.15	3.8	143.38	142.80	-3.3	11,865	-0.03%
2024/02/29	2.3	143.11	0.5	142.90	143.30	1.8	11,877	0.02%
2024/02/27	0.1	142.98	2.1	144.05	143.35	-2	11,985	-0.02%
2024/02/26	2	143.44	1.2	143.99	143.95	0.8	11,990	0.01%
2024/02/23	0	0.00	16.2	143.85	143.75	-16.2	11,929	-0.14%
2024/02/22	0	142.30	15.1	142.48	142.80	-15	12,083	-0.12%
2024/02/21	0.1	141.35	5.4	141.30	141.20	-5.3	12,022	-0.04%
2024/02/20	0.2	141.51	4.5	141.87	141.65	-4.3	12,301	-0.04%
2024/02/19	1.5	140.85	0.9	140.81	141.10	0.6	12,385	0.00%
2024/02/16	0	141.28	1.1	141.95	141.30	-1.1	12,615	-0.01%
2024/02/15	5.2	142.12	30.8	142.04	142.35	-25.6	12,656	-0.20%
2024/02/05	4.4	135.77	2.7	135.96	135.95	1.7	12,384	0.01%
2024/02/02	1.8	134.96	6	135.09	135.10	-4.2	12,168	-0.03%
2024/02/01	1.7	133.94	0	0.00	134.35	1.7	12,124	0.01%
2024/01/31	2.6	134.71	8.1	134.60	134.35	-5.5	12,169	-0.04%
2024/01/30	0.3	136.44	0.1	136.30	136.15	0.2	12,165	0.00%
2024/01/29	0	136.36	6.2	136.18	136.50	-6.1	12,271	-0.05%
2024/01/26	0	135.75	2.2	135.74	135.65	-2.2	11,972	-0.02%
2024/01/25	0.2	135.05	15.3	135.51	135.65	-15.2	11,872	-0.13%
2024/01/24	0	0.00	3.9	134.27	134.00	-3.9	11,511	-0.03%
2024/01/23	0.2	133.81	4.5	133.96	134.05	-4.2	11,454	-0.04%
2024/01/22	0.1	133.35	13.5	133.52	133.80	-13.4	11,491	-0.12%
2024/01/19	6	132.58	29.5	132.18	132.90	-23.5	11,344	-0.21%
2024/01/18	2.4	128.11	0.2	128.20	128.30	2.2	11,276	0.02%
2024/01/17	26.1	127.96	1.8	127.98	127.45	24.3	11,225	0.22%
2024/01/16	4.9	131.73	0	0.00	131.65	4.9	10,739	0.05%
2024/01/15	0	133.40	0.1	133.40	133.00	0	10,507	0.00%
2024/01/12	2.3	132.14	12	133.00	132.65	-9.7	10,378	-0.09%
2024/01/11	1.2	132.47	0	0.00	132.85	1.2	10,400	0.01%
2024/01/10	3.2	132.51	0	0.00	132.30	3.2	10,466	0.03%
2024/01/09	2.1	133.79	1.2	133.19	133.00	0.9	10,467	0.01%
2024/01/08	10.2	133.10	0.3	133.00	132.75	9.9	10,501	0.09%
2024/01/05	2.1	132.34	2.2	132.12	132.15	-0.1	10,451	0.00%
2024/01/04	5.7	132.52	0	132.65	132.50	5.7	10,623	0.05%
2024/01/03	7.4	132.64	0.5	133.10	132.55	6.9	10,771	0.06%
2024/01/02	0	134.85	0.2	135.30	134.90	-0.2	10,627	0.00%
2023/12/29	1	135.70	0	0.00	135.45	1	10,597	0.01%
2023/12/28	0.1	135.70	72	135.80	135.75	-71.9	10,564	-0.68%
2023/12/27	0	135.30	16.2	135.32	135.75	-16.2	10,401	-0.16%
2023/12/26	0.3	133.50	9.3	134.15	134.25	-9.1	10,010	-0.09%
2023/12/25	1.5	133.50	0	0.00	133.50	1.5	9,822	0.01%
2023/12/22	0	132.79	2	132.95	132.95	-2	9,796	-0.02%
2023/12/21	1.6	132.29	0.2	132.55	132.60	1.4	9,860	0.01%
2023/12/20	0.2	133.50	2	133.63	133.75	-1.8	9,837	-0.02%
2023/12/19	1	133.00	1.4	133.11	133.40	-0.4	9,885	0.00%
2023/12/18	0	0.00	7.7	133.67	133.90	-7.7	10,144	-0.08%
2023/12/15	0.1	133.89	1.6	133.98	133.70	-1.5	10,132	-0.01%
2023/12/14	0.3	132.92	13.2	132.79	133.15	-12.9	9,893	-0.13%
2023/12/13	0.3	131.73	0	0.00	131.55	0.3	9,477	0.00%
2023/12/12	0	131.65	4	131.55	131.50	-4	9,524	-0.04%
2023/12/11	0.4	131.07	5.1	130.80	131.20	-4.6	9,552	-0.05%
2023/12/08	0.2	131.18	1	131.30	131.05	-0.8	9,554	-0.01%
2023/12/07	0.1	130.42	0	0.00	130.00	0.1	9,380	0.00%
2023/12/06	0.4	130.78	0	0.00	130.80	0.4	9,471	0.00%
2023/12/05	2.7	130.20	0	0.00	130.35	2.7	9,445	0.03%
2023/12/04	1.6	131.23	6.5	131.80	131.30	-4.9	9,459	-0.05%
2023/12/01	0.1	131.10	1.3	131.49	131.80	-1.2	9,507	-0.01%
2023/11/30	0.1	131.20	0	0.00	131.35	0.1	9,479	0.00%
2023/11/29	0.8	131.18	0	0.00	131.15	0.8	9,354	0.01%
2023/11/28	0	0.00	2	130.90	131.25	-2	9,295	-0.02%
2023/11/27	9	130.69	2.6	130.95	130.35	6.5	9,208	0.07%
2023/11/24	0.1	131.30	0.4	131.19	131.20	-0.4	9,147	0.00%
2023/11/22	0.5	131.50	0.6	131.29	131.35	-0.1	9,002	0.00%
2023/11/21	0	0.00	27	132.50	132.55	-27	9,018	-0.30%
2023/11/20	5.3	130.52	0.2	130.55	130.95	5.1	8,657	0.06%
2023/11/17	0.3	131.17	4.4	131.30	131.00	-4.1	8,625	-0.05%
2023/11/16	0.1	130.33	7.4	130.74	130.60	-7.3	8,234	-0.09%
2023/11/15	10	130.91	17.1	130.95	130.55	-7.1	8,096	-0.09%
2023/11/14	0.4	129.00	4.2	129.31	129.00	-3.8	7,843	-0.05%
2023/11/13	3.1	128.75	6.9	128.94	128.70	-3.8	7,669	-0.05%
2023/11/10	0.1	126.52	1	126.50	126.75	-0.9	7,548	-0.01%
2023/11/09	0.1	127.07	0	127.15	127.25	0.1	7,601	0.00%
2023/11/08	2.1	127.36	2.7	127.24	127.20	-0.6	7,872	-0.01%
2023/11/07	2.1	126.47	1.3	126.45	126.50	0.8	7,816	0.01%
2023/11/06	1.3	126.98	1.9	126.71	126.55	-0.6	7,888	-0.01%
2023/11/03	1.1	125.18	3.3	125.23	125.45	-2.2	7,684	-0.03%
2023/11/02	2.2	123.35	5.5	124.32	124.50	-3.3	7,713	-0.04%
2023/11/01	0.6	121.91	1	121.85	121.75	-0.4	7,626	0.00%
2023/10/31	7.5	121.47	0.1	121.60	121.15	7.4	7,666	0.10%
2023/10/30	1.6	122.17	0.1	121.80	122.00	1.5	7,686	0.02%
2023/10/27	1.1	122.26	0	0.00	122.30	1.1	7,608	0.01%
2023/10/26	10.1	121.80	0.1	121.65	121.75	10	7,661	0.13%
2023/10/25	0.4	124.44	8	124.30	124.20	-7.6	7,340	-0.10%
2023/10/24	10.1	123.07	0	0.00	123.95	10.1	7,340	0.14%
2023/10/23	2.6	123.81	0.2	123.90	123.85	2.4	7,293	0.03%
2023/10/20	0.4	124.49	0	0.00	125.40	0.4	7,276	0.00%
2023/10/19	0.2	124.95	0	0.00	124.85	0.2	7,364	0.00%
2023/10/18	1	125.01	3	125.35	124.80	-2	7,447	-0.03%
2023/10/17	1	126.89	0	0.00	126.55	1	7,349	0.01%
2023/10/16	0.7	126.13	1.2	126.03	126.25	-0.5	7,474	-0.01%
2023/10/13	0.3	126.98	2	126.91	126.95	-1.7	7,526	-0.02%
2023/10/12	0.2	126.76	3	127.08	127.30	-2.8	7,674	-0.04%
2023/10/11	2.1	126.18	8	126.12	126.25	-5.9	7,681	-0.08%
2023/10/06	3.1	124.13	0.3	124.15	124.10	2.7	7,718	0.04%
2023/10/05	0.3	123.26	1.2	123.18	123.65	-0.9	7,694	-0.01%
2023/10/04	6	121.65	0	0.00	121.90	6	7,701	0.08%
2023/10/03	0.6	123.78	0.2	123.97	123.50	0.4	7,645	0.01%
2023/10/02	0.8	124.26	0.2	124.40	124.25	0.7	7,694	0.01%
2023/09/28	1.4	122.98	0.1	123.10	122.65	1.3	7,859	0.02%
2023/09/27	3.7	122.05	0.1	122.25	122.15	3.6	7,849	0.05%
2023/09/26	4.4	122.23	0	0.00	122.10	4.4	7,835	0.06%
2023/09/25	0.4	123.45	0.1	123.65	123.55	0.3	7,778	0.00%
2023/09/22	13.2	122.42	0	0.00	122.65	13.2	7,829	0.17%
2023/09/21	11.9	122.95	0	122.95	122.75	11.9	7,765	0.15%
2023/09/20	2.2	124.81	9	124.50	124.75	-6.8	7,507	-0.09%
2023/09/19	1.7	125.71	0	0.00	125.45	1.7	7,518	0.02%
2023/09/18	2.6	126.35	0.1	126.05	126.00	2.5	7,574	0.03%
2023/09/15	0.7	126.95	0.6	127.10	127.35	0.1	7,899	0.00%
2023/09/14	0	0.00	3.4	126.45	126.95	-3.4	7,912	-0.04%
2023/09/13	0	0.00	2	125.20	125.20	-2	7,892	-0.03%
2023/09/12	0.9	124.44	0.2	125.00	125.05	0.7	7,959	0.01%
2023/09/11	1.4	123.69	0	0.00	123.80	1.4	8,099	0.02%
2023/09/08	2.6	124.21	0	0.00	124.30	2.6	8,073	0.03%
2023/09/07	1.5	125.19	1	125.30	124.85	0.5	8,371	0.01%
2023/09/06	2.3	126.05	0.3	126.01	126.00	2	8,506	0.02%
2023/09/05	0.5	126.44	0	0.00	126.45	0.5	8,477	0.01%
2023/09/04	0.1	126.10	1.1	126.65	126.75	-1	8,502	-0.01%
2023/09/01	1.5	125.82	0	0.00	125.90	1.5	8,646	0.02%
2023/08/31	0.6	126.05	0	0.00	125.70	0.6	8,705	0.01%
2023/08/30	0.3	126.60	1	127.00	126.60	-0.8	8,738	-0.01%
2023/08/29	1.1	125.21	0	0.00	126.05	1.1	8,774	0.01%
2023/08/28	0.5	125.27	2.5	125.35	125.35	-2	8,731	-0.02%
2023/08/25	2.7	125.13	0.2	125.25	124.55	2.5	8,806	0.03%
2023/08/24	1	126.55	0	126.95	127.00	1	8,890	0.01%
2023/08/23	1.3	124.86	0.1	124.85	124.85	1.2	9,020	0.01%
2023/08/22	3.2	123.91	1.2	123.77	124.00	2	9,303	0.02%
2023/08/21	2.2	123.61	0	0.00	123.00	2.2	9,433	0.02%
2023/08/18	9	123.84	0	0.00	123.85	9	9,447	0.10%
2023/08/17	1.1	124.58	18.2	124.16	124.60	-17.1	9,525	-0.18%
2023/08/16	8.8	123.92	0	0.00	124.05	8.8	9,664	0.09%
2023/08/15	0.5	124.99	0	0.00	124.70	0.5	9,931	0.01%
2023/08/14	13	124.68	2	124.35	124.50	11	10,173	0.11%
2023/08/11	22	126.77	0.2	126.55	126.30	21.8	10,232	0.21%
2023/08/10	7.6	126.70	10	126.55	126.40	-2.4	10,235	-0.02%
2023/08/09	1.2	127.05	0	0.00	127.20	1.2	10,122	0.01%
2023/08/08	3.9	127.32	0	0.00	127.00	3.9	10,124	0.04%
2023/08/07	0.1	128.50	0	0.00	128.50	0.1	10,010	0.00%
2023/08/04	0.4	127.40	1	127.35	127.25	-0.6	10,002	-0.01%
2023/08/02	23.9	128.25	15.1	127.79	127.85	8.9	9,967	0.09%
2023/08/01	1.4	129.32	0	0.00	129.45	1.4	9,867	0.01%
2023/07/31	1.3	129.83	0.5	128.75	128.80	0.8	9,830	0.01%
2023/07/28	21	129.35	1.6	129.59	129.50	19.5	9,771	0.20%
2023/07/27	21.1	129.35	0.7	129.18	129.50	20.4	9,795	0.21%
2023/07/26	0.2	128.82	0.1	128.75	128.50	0.1	9,814	0.00%
2023/07/25	0.1	128.32	2	128.55	128.85	-1.9	9,835	-0.02%
2023/07/24	0.6	127.28	2	126.93	127.25	-1.4	9,877	-0.01%
2023/07/21	4.6	127.06	0	0.00	127.20	4.6	9,930	0.05%
2023/07/20	0.4	129.49	0	0.00	129.35	0.4	10,026	0.00%
2023/07/19	1	129.80	0.1	129.20	128.75	0.9	10,073	0.01%
2023/07/18	6.6	130.10	0.3	129.98	129.85	6.3	9,915	0.06%
2023/07/17	1.5	131.88	1.2	132.01	132.00	0.3	9,841	0.00%
2023/07/14	0.1	132.16	13	132.02	132.25	-12.9	9,716	-0.13%
2023/07/13	0.2	131.00	4.3	131.63	130.90	-4.1	9,551	-0.04%
2023/07/12	0.3	129.21	0	0.00	129.45	0.3	9,385	0.00%
2023/07/11	1.4	128.91	1.8	129.11	129.20	-0.4	9,379	0.00%
2023/07/10	1.2	127.97	1.5	128.13	127.45	-0.3	9,413	0.00%
2023/07/07	4.9	127.47	2.2	127.73	127.70	2.7	9,330	0.03%
2023/07/06	9.6	128.35	0.3	128.20	127.90	9.4	9,296	0.10%
2023/07/05	0.1	131.25	0.3	130.92	130.80	-0.2	9,086	0.00%
2023/07/04	1	130.80	1	130.80	131.00	0	9,075	0.00%
2023/07/03	0.8	130.32	1.3	130.58	130.70	-0.5	9,106	-0.01%
2023/06/30	4.3	128.53	1.2	128.88	129.10	3.1	9,245	0.03%
2023/06/29	0.5	129.34	4.1	130.03	129.05	-3.6	9,318	-0.04%
2023/06/28	3	129.22	0.6	129.09	129.10	2.4	9,274	0.03%
2023/06/27	1.1	128.85	2.1	128.90	128.90	-1	9,342	-0.01%
2023/06/26	2.1	129.85	0.1	129.95	129.75	2	9,410	0.02%
2023/06/21	0.5	130.34	1	130.25	130.55	-0.5	9,511	-0.01%
2023/06/20	0.2	130.86	10.4	130.68	130.55	-10.2	9,327	-0.11%
2023/06/19	0	0.00	2.1	131.23	131.25	-2.1	9,455	-0.02%
2023/06/16	2.3	131.53	6	131.31	131.55	-3.7	9,416	-0.04%
2023/06/15	3.1	131.75	3.7	131.94	131.90	-0.6	9,414	-0.01%
2023/06/14	0.1	131.29	0	0.00	131.50	0.1	9,411	0.00%
2023/06/13	0	0.00	15.4	131.33	131.55	-15.4	9,559	-0.16%
2023/06/12	0.2	128.96	0.1	128.95	129.00	0.1	9,371	0.00%
2023/06/09	0.1	128.00	0	0.00	127.80	0.1	9,326	0.00%
2023/06/08	1.2	127.76	0.4	127.11	126.85	0.7	9,545	0.01%
2023/06/07	0.1	127.83	0	127.85	128.10	0.1	9,679	0.00%
2023/06/06	0.3	126.49	0.1	126.65	126.70	0.2	9,532	0.00%
2023/06/05	0.5	126.59	0.5	126.60	126.35	0	9,525	0.00%
2023/06/02	1.6	126.74	1	126.90	126.75	0.6	9,543	0.01%
2023/06/01	1.4	125.06	0	0.00	125.15	1.4	9,567	0.01%
2023/05/31	0.1	125.68	0.4	125.89	126.15	-0.3	9,554	0.00%
2023/05/30	0.1	126.75	4.2	126.92	126.75	-4	9,464	-0.04%
2023/05/29	2.2	127.30	0	0.00	126.75	2.2	9,386	0.02%
2023/05/26	1.2	125.95	7.5	125.80	125.95	-6.3	9,236	-0.07%
2023/05/25	1.2	122.93	2.4	122.98	123.05	-1.2	8,943	-0.01%
2023/05/24	0.1	121.80	3.2	121.20	121.60	-3.1	8,934	-0.03%
2023/05/23	0.1	122.30	0.1	122.10	122.20	-0.1	8,826	0.00%
2023/05/22	2.1	122.31	0.7	122.16	122.30	1.5	8,718	0.02%
2023/05/19	0.1	122.45	5	122.55	122.50	-5	8,549	-0.06%
2023/05/18	1.2	121.89	5.2	121.93	122.15	-4	8,164	-0.05%
2023/05/17	0	0.00	20.8	120.56	120.55	-20.8	8,002	-0.26%
2023/05/16	1.3	118.12	6.1	118.05	118.60	-4.8	7,695	-0.06%
2023/05/15	6.1	116.95	2	116.98	117.20	4.1	7,628	0.05%
2023/05/12	0.1	117.00	3	117.02	117.20	-2.9	7,663	-0.04%
2023/05/11	1.2	117.86	0.7	117.98	117.55	0.5	7,680	0.01%
2023/05/10	0.3	118.53	0.1	117.90	117.80	0.2	7,768	0.00%
2023/05/09	0.1	118.85	0	0.00	118.90	0.1	7,838	0.00%
2023/05/08	2.6	118.46	1.1	118.77	118.55	1.5	7,983	0.02%
2023/05/05	1.7	117.97	9	117.85	117.80	-7.3	8,041	-0.09%
2023/05/04	9.1	116.92	0	0.00	117.50	9.1	8,263	0.11%
2023/05/03	2.2	117.06	1.1	117.28	117.20	1.1	8,310	0.01%
2023/05/02	2.6	117.69	0	0.00	117.70	2.6	8,600	0.03%
2023/04/28	1.2	117.49	0	0.00	117.40	1.2	9,236	0.01%
2023/04/27	6.3	116.18	0	0.00	116.00	6.3	9,376	0.07%
2023/04/26	4.2	116.01	0	0.00	116.10	4.2	9,678	0.04%
2023/04/25	11.5	117.03	0	116.75	116.60	11.5	9,938	0.12%
2023/04/24	1.1	118.11	1.7	118.25	118.15	-0.6	9,795	-0.01%
2023/04/21	0.5	118.85	0.2	118.82	118.60	0.3	9,946	0.00%
2023/04/20	1.3	118.69	0.1	118.98	118.90	1.1	10,065	0.01%
2023/04/19	5.3	119.53	0.2	119.10	119.05	5.1	10,208	0.05%
2023/04/18	1.1	119.87	0	0.00	119.95	1.1	10,272	0.01%
2023/04/17	0.1	120.19	0	0.00	120.35	0.1	10,392	0.00%
2023/04/14	0.1	120.80	0	0.00	120.65	0.1	10,526	0.00%
2023/04/13	2.6	119.80	1.9	119.78	119.50	0.7	10,722	0.01%
2023/04/12	0.3	120.62	0	0.00	120.55	0.3	10,756	0.00%
2023/04/11	0.1	120.86	0	0.00	120.85	0.1	10,939	0.00%
2023/04/10	0.7	121.97	0	0.00	121.00	0.7	11,043	0.01%