元大台灣50 (0050)-富邦-八德券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
161.65
漲跌
▲1.15
漲幅
+0.72%
成交量
9,656張
產業
上市
3681人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/09/28	1	87.10	0	0.00	86.90	1	6,925	0.01%
2018/09/27	0	0.00	4	87.35	87.35	-4	6,757	-0.06%
2018/09/26	0	0.00	1	86.90	86.90	-1	6,323	-0.02%
2018/09/25	1	86.65	0	0.00	87.10	1	6,273	0.02%
2018/09/21	1	86.25	0	0.00	86.85	1	6,218	0.02%
2018/09/20	3	86.00	0	0.00	85.90	3	6,205	0.05%
2018/09/18	0	0.00	1	85.60	85.40	-1	6,361	-0.02%
2018/09/17	3	85.75	0	0.00	85.85	3	6,533	0.05%
2018/09/14	2	85.75	0	0.00	86.50	2	6,517	0.03%
2018/09/13	15	85.22	0	0.00	84.95	15	6,481	0.23%
2018/09/12	9	85.48	0.1	86.00	85.55	9	6,167	0.15%
2018/09/11	11	85.58	0	0.00	85.65	11	5,989	0.18%
2018/09/10	3	86.03	0	0.00	86.00	3	5,747	0.05%
2018/09/06	2	86.50	0	0.00	86.50	2	5,741	0.03%
2018/09/04	2	86.58	1	87.00	87.00	1	5,782	0.02%
2018/09/03	0	0.00	6	86.63	86.45	-6	5,798	-0.10%
2018/08/31	0	0.00	5	86.70	86.95	-5	5,795	-0.09%
2018/08/30	0	0.00	14	87.93	87.55	-14	5,836	-0.24%
2018/08/29	0	0.00	15.3	87.03	87.25	-15.3	5,778	-0.26%
2018/08/28	0	0.00	16	86.22	86.25	-16	5,600	-0.29%
2018/08/27	0	0.00	1	85.55	85.55	-1	5,580	-0.02%
2018/08/23	1	84.65	1	85.00	85.05	0	5,512	0.00%
2018/08/22	1	84.55	0	0.00	84.65	1	5,551	0.02%
2018/08/21	1	84.45	0	0.00	84.55	1	5,515	0.02%
2018/08/20	2	83.80	0	0.00	83.95	2	5,480	0.04%
2018/08/17	11	83.80	0	0.00	83.65	11	5,479	0.20%
2018/08/14	0	0.00	3	84.35	84.55	-3	5,340	-0.06%
2018/08/13	3	84.15	0	0.00	83.95	3	5,368	0.06%
2018/08/10	0	0.00	5	86.00	85.70	-5	5,285	-0.09%
2018/08/08	0	0.00	3	85.95	86.15	-3	5,408	-0.06%
2018/08/06	0	0.00	2	85.50	85.70	-2	5,727	-0.03%
2018/08/03	0	0.00	1	85.45	85.55	-1	5,980	-0.02%
2018/08/02	1	85.45	0	0.00	84.85	1	6,060	0.02%
2018/08/01	0	0.00	1	86.05	86.15	-1	6,036	-0.02%
2018/07/31	0	0.00	2	85.53	85.55	-2	6,058	-0.03%
2018/07/30	0.1	85.45	10	85.50	85.55	-9.9	6,077	-0.16%
2018/07/27	0	0.00	3	85.53	85.70	-3	6,081	-0.05%
2018/07/26	0	0.00	13	85.17	85.00	-13	6,129	-0.21%
2018/07/25	0	0.00	1	84.75	84.75	-1	6,080	-0.02%
2018/07/24	0	0.00	3	84.67	84.70	-3	6,082	-0.05%
2018/07/23	0	0.00	5	84.21	84.55	-5	6,204	-0.08%
2018/07/20	1	84.20	18	84.63	84.65	-17	6,337	-0.27%
2018/07/19	0	0.00	6	83.59	83.30	-6	6,304	-0.10%
2018/07/18	0.1	83.05	1	83.20	83.05	-0.9	6,365	-0.01%
2018/07/17	3.2	82.58	0	0.00	82.55	3.2	6,322	0.05%
2018/07/16	1	83.00	2	83.15	83.00	-1	6,422	-0.02%
2018/07/13	0	0.00	12	83.18	83.35	-12	6,407	-0.19%
2018/07/12	0	0.00	1	82.60	82.65	-1	6,241	-0.02%
2018/07/11	3	81.47	0	0.00	81.70	3	6,198	0.05%
2018/07/10	2	82.55	5	82.52	82.45	-3	6,163	-0.05%
2018/07/09	0	0.00	18	82.19	82.25	-18	6,131	-0.29%
2018/07/06	1	80.60	1	80.65	80.95	0	6,040	0.00%
2018/07/05	1	80.80	0	0.00	80.75	1	5,994	0.02%
2018/07/04	2	81.18	3	81.48	81.40	-1	6,006	-0.02%
2018/07/02	3	81.12	2	81.05	81.05	1	6,052	0.02%
2018/06/29	2	80.25	2	81.40	81.45	0	6,045	0.00%
2018/06/28	4	79.91	0	0.00	80.05	4	5,950	0.07%
2018/06/27	8	80.62	0	0.00	80.40	8	5,831	0.14%
2018/06/26	8	80.37	3	80.45	80.70	5	5,761	0.09%
2018/06/25	0	0.00	2	80.88	80.90	-2	5,556	-0.04%
2018/06/22	2	80.45	0	0.00	81.15	2	5,478	0.04%
2018/06/21	0	0.00	2	81.20	81.25	-2	5,442	-0.04%
2018/06/20	1	80.65	2	80.65	81.50	-1	5,540	-0.02%
2018/06/19	2	80.83	0	0.00	80.60	2	5,466	0.04%
2018/06/15	3	81.33	0	0.00	81.95	3	5,464	0.05%
2018/06/14	2	82.00	0	0.00	81.75	2	5,448	0.04%
2018/06/13	0	0.00	1	82.85	83.00	-1	5,422	-0.02%
2018/06/11	1	82.60	0	0.00	82.65	1	5,457	0.02%
2018/06/08	3	82.73	1	83.00	82.55	2	5,459	0.04%
2018/06/07	4	83.15	4	83.30	83.45	0	5,565	0.00%
2018/06/06	0	0.00	4	83.19	83.30	-4	5,598	-0.07%
2018/06/05	4	82.34	6	82.47	82.50	-2	5,538	-0.04%
2018/06/04	0	0.00	8	82.40	82.60	-8	5,547	-0.14%
2018/05/31	0	0.00	3	80.60	80.75	-3	5,533	-0.05%
2018/05/30	3	80.63	0	0.00	80.40	3	5,568	0.05%
2018/05/28	0	0.00	6	82.15	82.20	-6	5,618	-0.11%
2018/05/24	0	0.00	1	81.70	81.55	-1	5,699	-0.02%
2018/05/23	2	81.55	0	0.00	81.35	2	5,743	0.03%
2018/05/21	0	0.00	3.5	81.95	82.05	-3.5	5,933	-0.06%
2018/05/18	0	0.00	3	81.02	80.95	-3	6,008	-0.05%
2018/05/17	3	81.40	0	0.00	81.20	3	6,238	0.05%
2018/05/16	1	81.80	1	81.65	81.75	0	6,281	0.00%
2018/05/15	3	81.78	31	81.95	81.65	-28	6,311	-0.44%
2018/05/14	3	82.38	14	82.24	82.50	-11	6,727	-0.16%
2018/05/11	2	81.45	29	81.41	81.60	-27	6,558	-0.41%
2018/05/10	0	0.00	2	80.58	80.65	-2	6,315	-0.03%
2018/05/08	0	0.00	6	79.91	80.00	-6	6,278	-0.10%
2018/05/04	2	78.60	4	78.75	78.95	-2	6,314	-0.03%
2018/05/03	6.3	78.55	2	78.83	78.55	4.3	6,384	0.07%
2018/05/02	9	79.81	0	0.00	79.40	9	6,320	0.14%
2018/04/30	34	79.23	3	79.72	80.00	31	6,313	0.49%
2018/04/27	13	79.46	0	0.00	79.20	13	6,300	0.21%
2018/04/26	8	79.14	4	79.29	79.05	4	6,167	0.06%
2018/04/25	8	79.09	2	79.05	79.30	6	5,981	0.10%
2018/04/24	9.3	79.64	1	79.70	79.55	8.3	5,821	0.14%
2018/04/23	20	80.04	3	79.98	79.95	17	5,635	0.30%
2018/04/20	21	80.83	2	80.75	80.75	19	5,524	0.34%
2018/04/19	0	0.00	4	82.45	82.65	-4	5,421	-0.07%
2018/04/13	0	0.00	5	82.55	82.50	-5	5,430	-0.09%
2018/04/12	2	82.55	0	0.00	82.50	2	5,467	0.04%
2018/04/11	3	82.90	3	82.93	82.85	0	5,534	0.00%
2018/04/09	2	81.90	0	0.00	82.20	2	5,639	0.04%
2018/04/03	6	81.38	0	0.00	81.50	6	5,642	0.11%
2018/04/02	1	82.65	0	0.00	82.25	1	5,617	0.02%
2018/03/31	0.2	82.95	0	0.00	82.95	0.2	5,607	0.00%
2018/03/29	1	82.10	0	0.00	82.10	1	5,612	0.02%
2018/03/28	1	82.30	0	0.00	82.25	1	5,560	0.02%
2018/03/27	1	83.40	1	83.20	83.40	0	5,518	0.00%
2018/03/26	1	82.00	2	81.78	82.20	-1	5,484	-0.02%
2018/03/23	3	82.00	1	82.20	82.10	2	5,489	0.04%
2018/03/22	6	83.84	2	84.45	83.55	4	5,423	0.07%
2018/03/21	3	83.73	0.1	83.95	83.85	2.9	5,430	0.05%
2018/03/16	4	83.38	3	83.80	83.90	1	5,399	0.02%
2018/03/15	0	0.00	0.4	84.30	84.25	-0.4	5,373	-0.01%
2018/03/14	7.2	84.27	0	0.00	84.30	7.2	5,360	0.13%
2018/03/13	0.2	84.90	11	84.62	84.95	-10.8	5,409	-0.20%
2018/03/12	0	0.00	5	83.95	84.15	-5	5,367	-0.09%
2018/03/09	1	82.85	0	0.00	82.85	1	5,442	0.02%
2018/03/08	0	0.00	3	82.57	82.75	-3	5,427	-0.06%
2018/03/06	0	0.00	10	81.98	82.15	-10	5,449	-0.18%
2018/03/05	1	81.05	0.2	81.05	80.75	0.8	5,491	0.01%
2018/03/02	16	80.77	0	0.00	81.15	16	5,452	0.29%
2018/03/01	1	81.60	1	81.65	81.75	0	5,382	0.00%
2018/02/27	1	82.35	1	83.10	82.35	0	5,345	0.00%
2018/02/26	1	82.55	6	82.58	82.40	-5	5,235	-0.10%
2018/02/23	1	81.75	7	81.87	82.00	-6	5,206	-0.12%
2018/02/22	0	0.00	3	81.00	81.00	-3	5,225	-0.06%
2018/02/21	1	81.65	2	81.55	81.50	-1	5,238	-0.02%
2018/02/12	9.2	79.63	5	79.70	79.70	4.2	5,082	0.08%
2018/02/09	13.1	78.31	2	79.00	79.05	11.1	5,062	0.22%
2018/02/08	4	80.53	0	0.00	80.60	4	4,828	0.08%
2018/02/07	29	81.17	8	81.18	80.65	21	4,854	0.43%
2018/02/06	27	80.19	5	79.60	79.65	22	4,702	0.47%
2018/02/05	17	83.31	0	0.00	83.60	17	4,182	0.41%
2018/01/31	2	84.65	1	84.30	84.65	1	4,014	0.02%
2018/01/30	12	84.76	0	0.00	84.55	12	3,980	0.30%
2018/01/29	25	85.49	2	86.00	85.55	23	3,924	0.59%
2018/01/26	17	87.10	0	0.00	87.50	17	3,841	0.44%
2018/01/24	0	0.00	3	87.15	87.20	-3	3,678	-0.08%
2018/01/23	0	0.00	2	88.15	88.30	-2	3,629	-0.06%
2018/01/22	15	87.67	5	87.80	87.95	10	3,588	0.28%
2018/01/19	2	86.60	0	0.00	87.15	2	3,550	0.06%
2018/01/18	3	86.00	10	86.17	86.30	-7	3,516	-0.20%
2018/01/17	2	85.15	1	85.45	85.15	1	3,441	0.03%
2018/01/15	5	84.50	0	0.00	84.65	5	3,328	0.15%
2018/01/12	0	0.00	1	84.05	84.10	-1	3,310	-0.03%
2018/01/11	0	0.00	1	83.30	83.40	-1	3,303	-0.03%
2018/01/10	3	83.75	4	84.09	83.75	-1	3,334	-0.03%
2018/01/09	1	83.95	8	84.11	84.15	-7	3,292	-0.21%
2018/01/08	0	0.00	1	84.00	84.10	-1	3,298	-0.03%
2018/01/05	1	83.50	4	83.60	83.75	-3	3,272	-0.09%
2018/01/04	0	0.00	2.4	83.47	83.50	-2.4	3,291	-0.07%
2018/01/03	0	0.00	4	83.33	83.35	-4	3,464	-0.12%
2018/01/02	0	0.00	2	82.50	82.60	-2	3,412	-0.06%