元大台灣50 (0050)-富邦-民雄券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
161.65
漲跌
▲1.15
漲幅
+0.72%
成交量
9,656張
產業
上市
3681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	1	130.26	0	0.00	128.20	1	8,474	0.01%
2021/01/28	1.2	130.09	1.2	130.72	130.35	0.1	8,312	0.00%
2021/01/27	1	133.75	0	0.00	133.05	1	8,153	0.01%
2021/01/26	2	133.85	6.1	133.47	132.85	-4.1	8,096	-0.05%
2021/01/25	5.1	135.46	2	135.35	135.60	3.1	8,024	0.04%
2021/01/22	3.6	138.14	1	137.45	137.45	2.6	7,902	0.03%
2021/01/21	10	141.78	2	141.53	143.00	8	7,622	0.10%
2021/01/20	1.1	138.06	0	0.00	138.20	1.1	7,472	0.01%
2021/01/19	3	136.20	2	137.98	137.95	1	7,029	0.01%
2021/01/18	0	0.00	1	133.10	134.40	-1	6,876	-0.01%
2021/01/15	2.1	136.18	1	134.50	134.50	1.1	6,692	0.02%
2021/01/14	1.3	134.00	0	0.00	134.05	1.3	6,370	0.02%
2021/01/12	2	132.15	0	0.00	132.10	2	6,137	0.03%
2021/01/11	2	130.98	1	131.05	132.30	1	6,013	0.02%
2021/01/08	1	130.10	0	0.00	131.20	1	5,897	0.02%
2021/01/07	2	128.90	0	0.00	128.90	2	5,756	0.03%
2021/01/06	0.1	126.50	1	126.50	125.95	-0.9	5,688	-0.02%
2021/01/04	2	123.89	1	122.05	124.35	1	5,685	0.02%
2020/12/31	0	0.00	1	121.85	122.25	-1	5,807	-0.02%
2020/12/28	0	0.00	1	119.55	120.00	-1	5,849	-0.02%
2020/12/24	1	118.40	0	0.00	118.80	1	5,867	0.02%
2020/12/23	0.4	118.05	0	0.00	118.15	0.4	5,926	0.01%
2020/12/22	1.1	118.93	1	118.00	118.00	0.1	6,014	0.00%
2020/12/17	1	118.65	1	118.20	118.60	0	6,268	0.00%
2020/12/16	0	0.00	1	118.65	119.25	-1	6,315	-0.02%
2020/12/10	5	118.73	0	0.00	118.60	5	6,385	0.08%
2020/12/09	1	119.70	0	0.00	120.05	1	6,346	0.02%
2020/12/08	1	119.15	0.1	118.20	120.05	0.9	6,292	0.01%
2020/12/03	0	0.00	1	115.30	115.40	-1	6,111	-0.02%
2020/12/02	1	114.95	0	0.00	115.40	1	6,104	0.02%
2020/12/01	1	113.70	0	0.00	114.30	1	6,101	0.02%
2020/11/30	0.1	114.50	0	0.00	113.30	0.1	6,103	0.00%
2020/11/24	1	114.81	1	115.50	114.90	0	6,077	0.00%
2020/11/19	0.1	114.20	0	0.00	114.15	0.1	6,002	0.00%
2020/11/18	0	0.00	1.3	114.12	114.35	-1.3	5,990	-0.02%
2020/11/17	1.5	114.53	3.1	114.33	113.60	-1.6	5,798	-0.03%
2020/11/16	1	112.05	1	112.65	112.80	0	5,974	0.00%
2020/11/13	2	109.10	0	0.00	109.25	2	5,922	0.03%
2020/11/11	0	0.00	1.2	108.66	108.75	-1.2	5,951	-0.02%
2020/11/10	0.1	107.20	0.5	107.65	107.10	-0.4	5,872	-0.01%
2020/11/09	0	0.00	1	107.80	108.10	-1	5,890	-0.02%
2020/11/06	0	0.00	1	106.55	106.70	-1	5,800	-0.02%
2020/11/04	0	0.00	3	105.50	106.15	-3	5,775	-0.05%
2020/11/03	1	104.55	3	104.40	104.60	-2	5,805	-0.03%
2020/11/02	1.1	102.51	3	103.00	103.40	-1.9	5,855	-0.03%
2020/10/30	0.5	103.50	0	0.00	103.00	0.5	5,771	0.01%
2020/10/29	0.4	104.00	3	104.10	103.85	-2.6	5,742	-0.05%
2020/10/27	4	105.45	4	105.26	105.50	0	5,756	0.00%
2020/10/26	2	106.00	3	106.17	106.10	-1	5,809	-0.02%
2020/10/22	1	105.75	0	0.00	106.10	1	6,240	0.02%
2020/10/20	1	106.15	1	106.25	106.00	0	6,751	0.00%
2020/10/16	0	105.45	0	0.00	105.25	0	6,890	0.00%
2020/10/13	0	106.95	2	106.75	107.10	-2	7,587	-0.03%
2020/10/12	0	0.00	2	107.10	107.05	-2	7,623	-0.03%
2020/10/08	0	0.00	1	105.70	106.20	-1	7,814	-0.01%
2020/10/07	0	104.80	0	0.00	104.80	0	7,814	0.00%
2020/10/06	2	104.20	0	0.00	104.25	2	7,948	0.03%
2020/10/05	0	0.00	1	104.00	103.05	-1	8,024	-0.01%
2020/09/28	0	0.00	1	101.25	102.30	-1	8,341	-0.01%
2020/09/25	2	100.60	0	0.00	100.65	2	8,481	0.02%
2020/09/24	2	101.08	0	0.00	100.45	2	8,572	0.02%
2020/09/23	1	103.40	0	0.00	102.95	1	8,435	0.01%
2020/09/22	1	103.35	0	0.00	103.10	1	8,512	0.01%
2020/09/21	3	105.12	0	0.00	104.45	3	8,535	0.04%
2020/09/18	0	0.00	1	105.40	105.30	-1	8,603	-0.01%
2020/09/16	0	0.00	5	106.55	106.55	-5	8,687	-0.06%
2020/09/15	2	104.45	0	0.00	104.95	2	8,615	0.02%
2020/09/02	2	102.40	0	0.00	103.00	2	9,487	0.02%
2020/08/26	0	0.00	1	104.00	104.30	-1	10,240	-0.01%
2020/08/21	0	0.00	0.1	102.90	102.80	-0.1	10,427	0.00%
2020/08/20	2.1	101.45	0	0.00	100.60	2.1	10,368	0.02%
2020/08/18	2	104.95	0	0.00	105.00	2	10,301	0.02%
2020/08/17	0	0.00	1	105.45	105.60	-1	10,461	-0.01%
2020/08/14	2	104.40	0	0.00	104.50	2	10,494	0.02%
2020/08/12	0	0.00	3.1	103.40	103.25	-3.1	10,596	-0.03%
2020/08/11	0	0.00	0.1	104.90	104.80	-0.1	10,636	0.00%
2020/08/10	5	105.60	0	0.00	105.60	5	10,686	0.05%
2020/08/07	0.1	104.65	0	0.00	104.65	0.1	10,733	0.00%
2020/08/04	0	0.00	0.1	103.10	103.30	-0.1	10,799	0.00%
2020/07/31	2	103.73	0	0.00	103.80	2	10,803	0.02%
2020/07/29	0	0.00	1	103.30	102.55	-1	10,838	-0.01%
2020/07/28	1	107.00	5	105.59	103.60	-4	10,938	-0.04%
2020/07/27	5.1	103.24	5.6	102.91	103.30	-0.5	10,878	0.00%
2020/07/24	0.1	98.50	0	0.00	98.50	0.1	10,696	0.00%
2020/07/23	1	98.70	0	0.00	98.85	1	10,533	0.01%
2020/07/22	1	98.80	4	99.04	98.95	-3	10,665	-0.03%
2020/07/21	0	0.00	2	98.95	98.70	-2	10,641	-0.02%
2020/07/15	0	0.00	3	97.38	97.05	-3	10,605	-0.03%
2020/07/14	0	0.00	2	96.10	96.65	-2	10,825	-0.02%
2020/07/10	1	94.80	2	94.83	94.65	-1	10,897	-0.01%
2020/07/08	0	0.00	7	95.17	95.15	-7	10,927	-0.06%
2020/07/07	0	0.00	1	94.80	94.50	-1	10,839	-0.01%
2020/07/06	2	93.88	0	0.00	94.15	2	10,868	0.02%
2020/07/03	0	0.00	1	92.45	92.55	-1	10,881	-0.01%
2020/07/02	0	0.00	5	91.39	91.50	-5	10,886	-0.05%
2020/07/01	0	0.00	3	90.57	90.50	-3	10,964	-0.03%
2020/06/29	0	0.00	3	89.20	89.10	-3	10,992	-0.03%
2020/06/24	2	90.20	11	90.03	90.00	-9	11,055	-0.08%
2020/06/23	4	89.55	0	0.00	89.45	4	11,253	0.04%
2020/06/22	1	89.15	0	0.00	89.05	1	11,428	0.01%
2020/06/19	0.1	88.90	0	0.00	88.85	0.1	11,796	0.00%
2020/06/18	0	0.00	1	88.80	88.90	-1	12,203	-0.01%
2020/06/16	0	0.00	1	88.95	88.90	-1	12,982	-0.01%
2020/06/15	0	0.00	1	87.10	87.00	-1	13,934	-0.01%
2020/06/12	1	88.25	1	87.45	88.25	0	14,552	0.00%
2020/06/11	0	0.00	2	89.58	89.05	-2	15,044	-0.01%
2020/06/10	0	0.00	2	90.38	90.45	-2	15,370	-0.01%
2020/06/08	2	89.40	1	88.85	89.50	1	16,639	0.01%
2020/06/04	3	87.45	3	87.27	87.60	0	16,865	0.00%
2020/06/03	1	86.35	0	0.00	86.80	1	17,076	0.01%
2020/06/02	0	0.00	1	85.40	85.30	-1	17,058	-0.01%
2020/05/29	1	83.45	8	83.07	84.45	-7	17,023	-0.04%
2020/05/26	5	84.38	3	84.25	84.45	2	17,792	0.01%
2020/05/25	3	83.50	0	0.00	83.50	3	17,786	0.02%
2020/05/20	0	0.00	2	84.00	83.80	-2	17,813	-0.01%
2020/05/18	1	83.00	0	0.00	83.15	1	17,798	0.01%
2020/05/15	0	0.00	2	83.98	83.85	-2	17,869	-0.01%
2020/05/14	1	83.75	0	0.00	83.30	1	17,870	0.01%
2020/05/13	1	84.10	1	84.15	84.30	0	17,808	0.00%
2020/05/11	3	85.25	0	0.00	85.05	3	17,723	0.02%
2020/05/07	0	0.00	2	84.10	83.85	-2	17,719	-0.01%
2020/05/06	0	0.00	1	83.25	83.50	-1	17,775	-0.01%
2020/05/05	5	83.50	0	0.00	83.40	5	17,851	0.03%
2020/05/04	5	82.94	0	0.00	83.00	5	17,833	0.03%
2020/04/30	1	84.55	1	85.00	85.50	0	17,721	0.00%
2020/04/29	0	0.00	2	83.73	83.70	-2	17,672	-0.01%
2020/04/28	1	82.40	0	0.00	82.55	1	17,849	0.01%
2020/04/22	1	79.60	8	80.00	80.60	-7	18,107	-0.04%
2020/04/21	6	81.68	6	81.00	80.60	0	18,096	0.00%
2020/04/20	1	83.30	1	83.05	83.00	0	17,938	0.00%
2020/04/17	0	0.00	4	83.13	83.25	-4	17,844	-0.02%
2020/04/16	3	80.50	0	0.00	80.80	3	17,420	0.02%
2020/04/10	0	0.00	2	79.15	79.30	-2	17,104	-0.01%
2020/04/09	16	79.28	0	0.00	79.25	16	17,121	0.09%
2020/04/08	0	0.00	1	79.20	79.60	-1	16,942	-0.01%
2020/04/07	1	78.40	3	78.37	78.50	-2	16,760	-0.01%
2020/04/06	1	77.05	8	76.88	77.05	-7	16,558	-0.04%
2020/04/01	2	76.00	0	0.00	75.90	2	16,404	0.01%
2020/03/30	3	74.63	8	74.69	75.85	-5	16,158	-0.03%
2020/03/27	9.1	77.95	0	0.00	76.60	9.1	15,956	0.06%
2020/03/26	13	77.18	2	76.25	77.20	11	15,647	0.07%
2020/03/25	1	76.40	1	77.10	76.85	0	15,383	0.00%
2020/03/24	20	74.35	20	74.45	74.25	0	14,877	0.00%
2020/03/23	4	71.31	1	72.00	70.80	3	14,493	0.02%
2020/03/20	11	71.73	8	74.00	74.00	3	14,198	0.02%
2020/03/19	12	69.36	0	0.00	68.55	12	13,591	0.09%
2020/03/18	1.9	74.01	2	74.60	72.80	-0.1	12,556	0.00%
2020/03/17	6	74.72	1	75.20	74.85	5	11,920	0.04%
2020/03/16	15	78.47	11	77.43	77.30	4	11,101	0.04%
2020/03/13	7	78.09	1	77.80	81.00	6	10,628	0.06%
2020/03/12	5	81.67	0.2	82.45	82.15	4.8	9,783	0.05%
2020/03/10	0	0.00	1	85.45	86.30	-1	8,896	-0.01%
2020/03/09	3	85.95	1	86.50	85.85	2	8,539	0.02%
2020/03/06	6	88.51	0	0.00	88.35	6	8,102	0.07%
2020/03/02	13	87.47	5	87.66	87.35	8	7,510	0.11%
2020/02/27	2	88.75	4	88.65	88.65	-2	7,110	-0.03%
2020/02/26	3	89.45	0.1	89.90	89.45	2.9	6,741	0.04%
2020/02/24	9	90.06	0	0.00	90.10	9	6,423	0.14%
2020/02/18	3.7	91.18	0	0.00	91.05	3.7	6,122	0.06%
2020/02/17	6	92.17	0	0.00	92.30	6	5,950	0.10%
2020/02/12	2	92.63	0	0.00	92.65	2	5,837	0.03%
2020/02/07	0.2	91.60	0	0.00	91.20	0.2	5,710	0.00%
2020/02/05	2	90.98	0	0.00	90.85	2	5,550	0.04%
2020/02/03	5.3	88.84	3	88.85	89.05	2.3	5,494	0.04%
2020/01/31	3.3	90.43	0	0.00	89.95	3.3	5,321	0.06%
2020/01/30	1	93.00	2	94.50	92.15	-1	5,069	-0.02%
2020/01/14	0.2	98.60	0.1	98.60	98.60	0.1	4,321	0.00%
2020/01/10	1	97.55	1	97.15	97.30	0	4,083	0.00%
2020/01/08	2	95.75	0	0.00	95.65	2	3,921	0.05%
2020/01/07	0.2	96.20	1	96.00	96.10	-0.9	3,852	-0.02%
2020/01/06	0	0.00	0	96.65	96.40	0	3,905	0.00%
2019/12/31	0	0.00	1.4	97.10	96.95	-1.4	3,942	-0.03%
2019/12/30	0	0.00	2	98.00	97.80	-2	3,933	-0.05%
2019/12/27	0	0.00	3	98.10	98.00	-3	3,962	-0.08%
2019/12/25	0	0.00	0	97.35	97.35	0	4,106	0.00%
2019/12/23	0	0.00	0.1	97.15	97.15	-0.1	4,287	0.00%
2019/12/20	1	97.15	0	0.00	96.95	1	4,296	0.02%
2019/12/13	0	0.00	2	96.90	96.90	-2	4,692	-0.04%
2019/12/12	0	0.00	3	95.75	95.85	-3	4,677	-0.06%
2019/12/11	3	93.02	0.4	93.75	93.75	2.6	4,718	0.06%
2019/12/10	0.1	93.40	0.1	93.40	93.00	0	4,841	0.00%
2019/12/03	0	0.00	0.1	92.10	92.05	-0.1	5,638	0.00%
2019/11/29	0	0.00	0.1	91.80	91.50	-0.1	5,843	0.00%
2019/11/28	0.1	92.95	0	0.00	92.95	0.1	5,862	0.00%
2019/11/21	0	0.00	2	92.45	92.50	-2	6,355	-0.03%
2019/11/19	0	0.00	2	93.50	93.60	-2	6,378	-0.03%
2019/11/18	1	92.55	0	0.00	92.90	1	6,432	0.02%
2019/11/15	2.4	92.32	0	0.00	92.30	2.4	6,467	0.04%
2019/11/11	0	0.00	1.1	91.15	91.15	-1.1	6,916	-0.02%
2019/11/08	3.1	92.78	0	0.00	92.55	3.1	6,942	0.04%
2019/11/07	0.1	92.75	1	92.90	92.85	-0.9	6,947	-0.01%
2019/11/06	2.1	93.10	0	0.00	93.35	2.1	6,980	0.03%
2019/11/04	1.1	91.05	2	91.53	92.20	-1	7,536	-0.01%
2019/10/30	0	0.00	0.1	89.70	89.85	-0.1	7,929	0.00%
2019/10/22	0	0.00	6	88.42	88.70	-6	7,742	-0.08%
2019/10/17	0	88.00	0	0.00	88.15	0	8,024	0.00%
2019/10/16	0	0.00	1	88.00	88.10	-1	8,108	-0.01%
2019/10/14	0	0.00	1	87.55	87.55	-1	8,237	-0.01%
2019/10/09	4.2	85.90	0	0.00	85.80	4.2	8,235	0.05%
2019/10/08	0.1	86.40	4	86.24	86.50	-4	8,169	-0.05%
2019/10/07	0	0.00	1	85.40	85.45	-1	8,139	-0.01%
2019/10/04	0	0.00	2	85.20	85.15	-2	8,144	-0.02%
2019/10/03	1.1	84.64	1	84.95	84.80	0.1	8,150	0.00%
2019/10/02	2	85.75	0.1	85.65	85.65	2	8,133	0.02%
2019/10/01	0.1	85.85	1	85.85	85.95	-0.9	8,066	-0.01%
2019/09/27	0	0.00	1	84.65	84.60	-1	8,011	-0.01%
2019/09/26	0	0.00	2	84.45	84.30	-2	8,006	-0.02%
2019/09/16	0	0.00	3	84.23	84.40	-3	8,469	-0.04%
2019/09/12	0.3	83.80	0	0.00	83.90	0.3	8,480	0.00%
2019/09/11	0	0.00	0.1	83.45	83.45	-0.1	8,689	0.00%
2019/09/09	0	0.00	5	83.78	83.80	-5	8,675	-0.06%
2019/09/05	0	0.00	3.4	83.08	83.00	-3.4	8,329	-0.04%
2019/09/04	0	0.00	1	81.70	82.15	-1	8,060	-0.01%
2019/09/03	0.1	81.45	0	0.00	81.20	0.1	8,057	0.00%
2019/08/30	1	81.85	1	81.85	81.85	0	8,117	0.00%
2019/08/27	1	79.95	0	0.00	79.85	1	8,023	0.01%
2019/08/20	0	0.00	1	80.95	81.00	-1	8,234	-0.01%
2019/08/16	2	79.50	0	0.00	80.35	2	8,584	0.02%
2019/08/15	1	79.30	0	0.00	79.40	1	8,658	0.01%
2019/08/14	0.1	80.40	0	0.00	80.30	0.1	8,722	0.00%
2019/08/13	2	79.90	0	0.00	79.70	2	8,837	0.02%
2019/08/08	0	0.00	1	80.60	80.65	-1	9,337	-0.01%
2019/08/07	3	79.85	0	0.00	79.70	3	9,541	0.03%
2019/08/06	3	78.95	0	0.00	80.10	3	9,598	0.03%
2019/08/05	1	80.00	0	0.00	80.15	1	9,494	0.01%
2019/07/29	1	83.10	0	0.00	83.45	1	9,595	0.01%
2019/07/26	0	0.00	1	83.25	83.25	-1	10,049	-0.01%
2019/07/25	0	0.00	1	83.70	83.80	-1	10,100	-0.01%
2019/07/22	0	0.00	2	83.40	83.40	-2	10,034	-0.02%
2019/07/19	0.1	83.00	0	0.00	83.00	0.1	9,953	0.00%
2019/07/17	0	0.00	1	82.90	82.80	-1	9,816	-0.01%
2019/07/16	0	0.00	1	83.40	83.35	-1	9,688	-0.01%
2019/07/15	3	83.25	0	0.00	83.20	3	9,805	0.03%
2019/07/11	0	0.00	1	83.00	82.85	-1	10,329	-0.01%
2019/07/02	0	0.00	2	82.50	82.45	-2	10,772	-0.02%
2019/07/01	0	0.00	1	82.05	82.65	-1	10,800	-0.01%
2019/06/26	0	0.00	1	80.40	80.35	-1	10,621	-0.01%
2019/06/24	0	0.00	3	81.05	81.20	-3	10,490	-0.03%
2019/06/21	0	0.00	4	81.13	80.85	-4	10,258	-0.04%
2019/06/12	0	0.00	2	79.70	79.70	-2	10,302	-0.02%
2019/06/11	0	0.00	8	79.60	79.40	-8	10,234	-0.08%
2019/06/10	0	0.00	4	78.60	79.05	-4	10,226	-0.04%
2019/06/04	0	0.00	1	78.45	78.05	-1	10,331	-0.01%
2019/06/03	0	0.00	2	78.50	78.55	-2	10,515	-0.02%
2019/05/31	0	0.00	1	78.25	78.45	-1	10,741	-0.01%
2019/05/29	2	76.65	0	0.00	76.75	2	10,785	0.02%
2019/05/28	4	77.00	0	0.00	77.10	4	10,839	0.04%
2019/05/27	1	77.35	3	77.18	77.15	-2	10,940	-0.02%
2019/05/24	2	77.40	0	0.00	77.35	2	11,071	0.02%
2019/05/23	7	77.07	0	0.00	76.95	7	11,135	0.06%
2019/05/22	3	78.20	0	0.00	78.40	3	11,019	0.03%
2019/05/21	4	78.00	0	0.00	78.40	4	11,415	0.04%
2019/05/17	2	78.40	0	0.00	78.25	2	11,004	0.02%
2019/05/16	2	79.15	0	0.00	79.05	2	10,671	0.02%
2019/05/15	1	79.85	0	0.00	79.75	1	10,447	0.01%
2019/05/14	1	79.80	0.2	80.00	79.65	0.8	10,229	0.01%
2019/05/13	2	80.80	1	80.15	80.15	1	9,994	0.01%
2019/05/10	2	81.40	0	0.00	81.50	2	9,793	0.02%
2019/05/03	1	83.50	0	0.00	83.75	1	9,302	0.01%
2019/04/26	1	82.40	2	82.45	82.45	-1	9,151	-0.01%
2019/04/25	0.1	83.40	1	83.35	83.40	-0.9	9,254	-0.01%
2019/04/23	0.1	83.05	0	0.00	83.05	0.1	9,597	0.00%
2019/04/22	0	0.00	1	83.00	82.70	-1	9,585	-0.01%
2019/04/19	0	0.00	1	83.40	82.80	-1	9,709	-0.01%
2019/04/18	1	83.05	3	83.23	82.70	-2	9,548	-0.02%
2019/04/17	3	82.70	2	82.65	82.75	1	9,394	0.01%
2019/04/16	1	82.05	2	82.00	82.10	-1	9,192	-0.01%
2019/04/12	0	0.00	3	81.15	81.10	-3	9,533	-0.03%
2019/04/09	0.1	81.30	0	0.00	81.40	0.1	9,531	0.00%
2019/04/03	0	0.00	7	80.21	80.15	-7	9,452	-0.07%
2019/04/02	0	0.00	2	80.35	80.15	-2	9,539	-0.02%
2019/04/01	0	0.00	2	80.20	79.85	-2	9,544	-0.02%
2019/03/28	0	0.00	1	78.50	78.50	-1	9,457	-0.01%
2019/03/26	0	0.00	2	78.53	78.65	-2	9,592	-0.02%
2019/03/25	1	78.10	0	0.00	78.15	1	9,674	0.01%
2019/03/22	0	0.00	1	79.25	79.35	-1	9,652	-0.01%
2019/03/21	0	0.00	1	78.80	79.15	-1	9,683	-0.01%
2019/03/20	0	0.00	0.2	78.50	78.50	-0.2	9,598	0.00%
2019/03/14	0	0.00	1	77.30	77.05	-1	9,425	-0.01%
2019/03/13	1	77.05	0	0.00	77.10	1	9,677	0.01%
2019/03/12	0	0.00	1	77.20	77.25	-1	9,668	-0.01%
2019/03/11	1	75.95	0	0.00	76.15	1	9,506	0.01%
2019/03/08	0.1	76.25	0	0.00	76.00	0.1	9,659	0.00%
2019/03/06	6	76.85	0	0.00	76.95	6	9,408	0.06%
2019/03/05	1	76.70	0	0.00	76.75	1	9,208	0.01%
2019/03/04	2	77.00	2	77.18	76.95	0	9,178	0.00%
2019/02/26	6	77.65	0	0.00	77.70	6	8,995	0.07%
2019/02/25	2	77.50	0	0.00	77.50	2	8,829	0.02%
2019/02/21	0	0.00	1.5	76.83	77.10	-1.5	8,738	-0.02%
2019/02/20	0	0.00	2	76.05	76.35	-2	8,545	-0.02%
2019/02/14	0	0.00	1	75.55	75.25	-1	8,284	-0.01%
2019/02/13	1	75.50	0	0.00	75.50	1	8,325	0.01%
2019/01/29	0.1	74.80	0	0.00	74.50	0.1	8,949	0.00%
2019/01/28	0	0.00	1	75.35	75.15	-1	8,953	-0.01%
2019/01/25	0	0.00	1	75.00	75.00	-1	9,001	-0.01%
2019/01/23	1	73.75	0	0.00	73.70	1	9,099	0.01%
2019/01/22	2	73.98	0	0.00	74.05	2	9,094	0.02%
2019/01/21	0	0.00	1	76.40	76.50	-1	9,112	-0.01%
2019/01/17	0.1	75.65	0	0.00	75.55	0.1	9,581	0.00%
2019/01/11	0	0.00	3	75.48	75.50	-3	9,912	-0.03%
2019/01/10	2	74.73	2	74.75	74.80	0	9,872	0.00%
2019/01/09	0	0.00	5	74.89	75.00	-5	10,164	-0.05%
2019/01/08	1	73.60	1	73.70	73.65	0	10,251	0.00%
2019/01/07	1	73.75	0	0.00	73.95	1	10,889	0.01%
2019/01/04	1	72.05	1	72.20	72.20	0	11,031	0.00%
2019/01/03	3	73.43	0	0.00	73.35	3	11,818	0.03%
2019/01/02	1.3	74.17	0	0.00	74.05	1.3	11,938	0.01%
2018/12/28	1	75.20	1	75.10	75.50	0	12,571	0.00%
2018/12/27	0	0.00	1	74.75	75.05	-1	12,940	-0.01%
2018/12/26	1	74.20	0	0.00	73.55	1	12,942	0.01%
2018/12/25	2.2	73.69	0	0.00	73.75	2.2	12,867	0.02%
2018/12/24	1	74.75	0	0.00	74.70	1	12,756	0.01%
2018/12/19	0	0.00	10	75.85	75.90	-10	13,222	-0.08%
2018/12/13	0	0.00	1	76.20	76.30	-1	13,211	-0.01%
2018/12/12	0	0.00	1	76.15	76.20	-1	13,210	-0.01%
2018/12/10	1	74.50	0	0.00	74.45	1	13,270	0.01%
2018/12/07	4	75.53	0	0.00	75.45	4	13,404	0.03%
2018/12/06	2	75.30	0	0.00	75.10	2	13,600	0.01%
2018/12/05	1	77.10	0	0.00	76.65	1	13,587	0.01%
2018/12/03	0	0.00	3	78.93	78.80	-3	13,489	-0.02%
2018/11/28	2	76.45	0	0.00	76.90	2	13,153	0.02%
2018/11/26	1	76.40	0	0.00	76.15	1	13,032	0.01%
2018/11/22	0.1	76.00	0	0.00	75.60	0.1	13,247	0.00%
2018/11/20	1	76.25	1	76.40	76.00	0	13,118	0.00%
2018/11/13	3	76.50	0	0.00	77.10	3	12,813	0.02%
2018/11/09	0.2	77.90	0	0.00	77.80	0.2	12,685	0.00%
2018/11/08	0	0.00	1	78.75	78.85	-1	12,143	-0.01%
2018/11/06	0	0.00	1	78.20	78.00	-1	12,027	-0.01%
2018/11/05	1	78.10	0	0.00	78.25	1	11,945	0.01%
2018/11/01	1	77.80	1	78.35	78.40	0	11,851	0.00%
2018/10/29	10	75.60	0	0.00	75.75	10	11,553	0.09%
2018/10/26	1	75.70	0	0.00	75.40	1	11,468	0.01%
2018/10/25	2	75.75	1	75.50	75.50	1	11,239	0.01%
2018/10/24	9	77.46	1	77.50	77.40	8	10,803	0.07%
2018/10/23	4	78.30	1	78.00	77.75	3	10,641	0.03%
2018/10/22	2	78.38	1	79.30	79.20	1	10,326	0.01%
2018/10/19	1	78.65	1	78.00	79.30	0	10,260	0.00%
2018/10/18	3	79.40	0	0.00	79.15	3	10,165	0.03%
2018/10/17	1	80.30	1	80.30	79.40	0	10,117	0.00%
2018/10/16	2	78.93	0	0.00	79.30	2	9,921	0.02%
2018/10/15	3.2	79.28	0	0.00	79.20	3.2	9,950	0.03%
2018/10/12	2	79.18	0	0.00	80.05	2	9,350	0.02%
2018/10/11	14	78.51	0	0.00	77.40	14	9,184	0.15%
2018/10/09	1	83.00	0	0.00	83.25	1	8,092	0.01%
2018/10/08	13	82.97	0	0.00	83.00	13	7,840	0.17%
2018/10/05	2	83.83	0	0.00	83.45	2	7,292	0.03%
2018/10/04	2	85.08	0	0.00	84.90	2	6,962	0.03%
2018/10/03	1	86.00	0	0.00	85.95	1	6,865	0.01%
2018/09/27	0	0.00	9	87.08	87.35	-9	6,757	-0.13%
2018/09/26	0	0.00	5	86.80	86.90	-5	6,323	-0.08%
2018/09/21	0	0.00	1	86.50	86.85	-1	6,218	-0.02%
2018/09/13	6	85.27	0	0.00	84.95	6	6,481	0.09%
2018/09/12	9	85.44	0	0.00	85.55	9	6,167	0.15%
2018/09/11	1	85.45	0	0.00	85.65	1	5,989	0.02%
2018/09/07	0	0.00	1	86.20	86.40	-1	5,723	-0.02%
2018/09/06	0.1	86.70	0	0.00	86.50	0.1	5,741	0.00%
2018/09/03	1	86.70	1	87.00	86.45	0	5,798	0.00%
2018/08/29	0	0.00	1	86.45	87.25	-1	5,778	-0.02%
2018/08/17	1	83.85	0	0.00	83.65	1	5,479	0.02%
2018/08/13	1	85.00	0	0.00	83.95	1	5,368	0.02%
2018/08/10	0	0.00	0.4	85.95	85.70	-0.4	5,285	-0.01%
2018/08/08	0	0.00	1	86.05	86.15	-1	5,408	-0.02%
2018/07/27	0	0.00	1	85.65	85.70	-1	6,081	-0.02%
2018/07/26	0	0.00	1	84.85	85.00	-1	6,129	-0.02%
2018/07/19	0	0.00	3	83.55	83.30	-3	6,304	-0.05%
2018/07/16	0	0.00	1	83.20	83.00	-1	6,422	-0.02%
2018/07/13	0	0.00	1	82.95	83.35	-1	6,407	-0.02%
2018/07/12	0	0.00	4	82.56	82.65	-4	6,241	-0.06%
2018/07/06	2	81.00	0	0.00	80.95	2	6,040	0.03%
2018/07/05	1	81.00	0	0.00	80.75	1	5,994	0.02%
2018/07/03	1	81.35	0	0.00	81.15	1	6,033	0.02%
2018/07/02	0	0.00	1	81.80	81.05	-1	6,052	-0.02%
2018/06/28	1	79.95	0	0.00	80.05	1	5,950	0.02%
2018/06/26	2	80.45	0	0.00	80.70	2	5,761	0.03%
2018/06/19	3	80.70	0	0.00	80.60	3	5,466	0.05%
2018/06/12	0.1	82.65	0	0.00	82.50	0.1	5,436	0.00%
2018/06/08	0	0.00	1	83.00	82.55	-1	5,459	-0.02%
2018/06/04	1	82.15	0	0.00	82.60	1	5,547	0.02%
2018/06/01	0.1	81.45	0	0.00	81.35	0.1	5,472	0.00%
2018/05/22	0	0.00	1	81.85	81.75	-1	5,770	-0.02%
2018/05/21	0	0.00	1	81.90	82.05	-1	5,933	-0.02%
2018/05/15	0.1	81.75	0	0.00	81.65	0.1	6,311	0.00%
2018/05/14	0	0.00	30	82.00	82.50	-30	6,727	-0.45%
2018/05/11	0	0.00	7	81.44	81.60	-7	6,558	-0.11%
2018/05/10	0	0.00	1	80.60	80.65	-1	6,315	-0.02%
2018/05/09	0	0.00	1	80.50	80.45	-1	6,264	-0.02%
2018/05/08	0	0.00	1	79.95	80.00	-1	6,278	-0.02%
2018/05/04	7	78.61	0	0.00	78.95	7	6,314	0.11%
2018/05/02	0.1	79.90	0	0.00	79.40	0.1	6,320	0.00%
2018/04/30	30	79.90	0	0.00	80.00	30	6,313	0.48%
2018/04/27	1	79.00	0	0.00	79.20	1	6,300	0.02%
2018/04/26	1	79.10	0	0.00	79.05	1	6,167	0.02%
2018/04/25	2	78.95	0	0.00	79.30	2	5,981	0.03%
2018/04/24	3	79.72	0	0.00	79.55	3	5,821	0.05%
2018/04/23	2	80.13	0	0.00	79.95	2	5,635	0.04%
2018/04/13	0	0.00	3	82.70	82.50	-3	5,430	-0.06%
2018/04/10	1	82.70	0	0.00	82.50	1	5,584	0.02%
2018/03/31	0.1	82.95	0	0.00	82.95	0.1	5,607	0.00%
2018/03/26	0	0.00	1	82.10	82.20	-1	5,484	-0.02%
2018/03/20	0	0.00	0.1	83.90	83.80	-0.1	5,416	0.00%
2018/03/19	0	0.00	50	83.60	83.85	-50	5,405	-0.92%
2018/03/13	0	0.00	2	84.65	84.95	-2	5,409	-0.04%
2018/03/09	0	0.00	1	82.80	82.85	-1	5,442	-0.02%
2018/03/05	0.1	81.05	0	0.00	80.75	0.1	5,491	0.00%
2018/03/01	0.1	82.25	0	0.00	81.75	0.1	5,382	0.00%
2018/02/27	0	0.00	2	82.85	82.35	-2	5,345	-0.04%
2018/02/22	0	0.00	2	81.05	81.00	-2	5,225	-0.04%
2018/02/12	1	79.50	2	79.55	79.70	-1	5,082	-0.02%
2018/02/09	3	78.60	0	0.00	79.05	3	5,062	0.06%
2018/02/08	1	80.40	0	0.00	80.60	1	4,828	0.02%
2018/02/06	3	79.27	0	0.00	79.65	3	4,702	0.06%
2018/02/02	1	84.70	0	0.00	84.90	1	4,080	0.02%
2018/02/01	0.1	85.50	0	0.00	85.25	0.1	4,049	0.00%
2018/01/31	2	84.63	0	0.00	84.65	2	4,014	0.05%
2018/01/29	1	85.30	0	0.00	85.55	1	3,924	0.03%
2018/01/26	1	87.40	1	87.30	87.50	0	3,841	0.00%
2018/01/19	0	0.00	1	87.05	87.15	-1	3,550	-0.03%
2018/01/18	0	0.00	1	86.00	86.30	-1	3,516	-0.03%
2018/01/15	50	84.60	2	84.55	84.65	48	3,328	1.44%
2018/01/04	3	83.35	0	0.00	83.50	3	3,291	0.09%
2018/01/03	0	0.00	1	83.40	83.35	-1	3,464	-0.03%
2018/01/02	0.1	82.70	1	82.55	82.60	-0.9	3,412	-0.03%