元大台灣50 (0050)-元大-府城券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
159.20
漲跌
▲2.25
漲幅
+1.43%
成交量
8,573張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	159.20	7.9	159.47	159.20	-6.9	11,315	-0.06%
2024/05/03	0.2	157.97	16	157.25	156.95	-15.8	11,435	-0.14%
2024/05/02	0.5	156.38	1.4	157.13	156.15	-1	11,775	-0.01%
2024/04/30	0	159.05	0.2	159.04	158.25	-0.2	11,907	0.00%
2024/04/29	0.4	158.22	0.1	157.70	158.80	0.3	11,948	0.00%
2024/04/26	0.1	156.01	1.6	156.42	156.00	-1.5	12,035	-0.01%
2024/04/25	0.3	153.56	0.2	153.55	153.50	0.2	12,372	0.00%
2024/04/24	1.3	155.38	8	155.41	156.35	-6.7	12,412	-0.05%
2024/04/23	1.2	151.72	0	0.00	151.90	1.2	12,890	0.01%
2024/04/22	3.2	150.60	2.4	150.29	150.45	0.8	13,165	0.01%
2024/04/19	16.1	151.49	1.7	151.50	150.90	14.4	13,214	0.11%
2024/04/18	0.3	156.74	0.6	158.13	158.95	-0.3	12,816	0.00%
2024/04/17	1.7	156.53	1.1	157.31	157.40	0.6	12,800	0.00%
2024/04/16	9.5	156.35	5.1	155.83	155.65	4.5	12,784	0.03%
2024/04/15	0.5	160.09	6.7	160.24	160.00	-6.3	12,601	-0.05%
2024/04/12	1.1	162.05	1	162.25	162.10	0.1	12,626	0.00%
2024/04/11	0	162.31	0.6	162.28	162.50	-0.5	12,596	0.00%
2024/04/10	8.4	162.96	3	162.99	163.00	5.4	12,600	0.04%
2024/04/09	0.1	162.55	4.1	161.45	163.25	-3.9	12,737	-0.03%
2024/04/08	1.1	159.27	5.3	159.21	159.45	-4.2	12,701	-0.03%
2024/04/03	0.7	158.77	0.5	158.69	158.55	0.2	12,825	0.00%
2024/04/02	0.1	159.37	3.9	159.24	159.65	-3.8	12,995	-0.03%
2024/04/01	1.2	157.52	0.4	158.18	157.40	0.8	13,372	0.01%
2024/03/29	2	157.95	1.6	157.29	157.90	0.5	13,564	0.00%
2024/03/28	0.6	156.93	5.1	156.75	156.90	-4.5	13,567	-0.03%
2024/03/27	10	157.35	10.3	157.22	157.65	-0.3	13,618	0.00%
2024/03/26	0.6	157.58	1.4	158.17	157.60	-0.8	13,634	-0.01%
2024/03/25	1.5	157.58	0	157.60	157.50	1.4	13,636	0.01%
2024/03/22	0.4	157.05	0.5	157.45	157.20	0	13,586	0.00%
2024/03/21	0.6	156.74	8.6	156.83	157.40	-8	13,584	-0.06%
2024/03/20	0	153.76	0.3	154.35	153.20	-0.3	13,558	0.00%
2024/03/19	2.3	153.70	0	0.00	154.05	2.3	13,924	0.02%
2024/03/18	0.4	153.80	4.2	153.76	154.40	-3.9	13,830	-0.03%
2024/03/15	0.7	153.78	2.3	153.95	153.00	-1.6	13,623	-0.01%
2024/03/14	2.2	155.11	4.5	155.11	155.10	-2.4	13,532	-0.02%
2024/03/13	2.4	155.69	1.3	155.14	155.25	1.1	13,611	0.01%
2024/03/12	0	153.87	1.3	154.19	154.50	-1.3	13,443	-0.01%
2024/03/11	0.2	153.45	5.5	153.31	152.90	-5.3	13,318	-0.04%
2024/03/08	4.2	155.87	13.4	154.64	154.45	-9.2	13,181	-0.07%
2024/03/07	5.2	152.43	12.1	151.99	152.30	-6.9	12,772	-0.05%
2024/03/06	0	148.20	4.8	148.40	148.85	-4.8	12,366	-0.04%
2024/03/05	10.1	148.27	4.3	148.09	148.15	5.8	12,273	0.05%
2024/03/04	1	146.08	13.2	146.16	146.95	-12.2	12,111	-0.10%
2024/03/01	1.1	143.25	0	143.35	142.80	1.1	11,865	0.01%
2024/02/29	2.5	142.80	4	142.98	143.30	-1.5	11,877	-0.01%
2024/02/27	1.7	143.16	3.9	143.25	143.35	-2.2	11,985	-0.02%
2024/02/26	1	143.65	9.8	143.88	143.95	-8.8	11,990	-0.07%
2024/02/23	1.6	143.82	7.8	143.82	143.75	-6.2	11,929	-0.05%
2024/02/22	0.4	142.20	23.6	142.39	142.80	-23.2	12,083	-0.19%
2024/02/21	1.1	141.26	1.2	141.22	141.20	-0.1	12,022	0.00%
2024/02/20	0.6	141.71	3.3	141.72	141.65	-2.7	12,301	-0.02%
2024/02/19	0.3	140.98	5	140.94	141.10	-4.7	12,385	-0.04%
2024/02/16	1.2	141.84	5.1	141.59	141.30	-3.9	12,615	-0.03%
2024/02/15	3.4	142.22	40.2	142.12	142.35	-36.8	12,656	-0.29%
2024/02/05	21.3	135.96	24	135.89	135.95	-2.7	12,384	-0.02%
2024/02/02	1	135.15	18.5	135.00	135.10	-17.5	12,168	-0.14%
2024/02/01	3	133.90	1	133.80	134.35	2	12,124	0.02%
2024/01/31	18.6	134.45	4	134.63	134.35	14.6	12,169	0.12%
2024/01/30	0	136.39	14.7	136.54	136.15	-14.7	12,165	-0.12%
2024/01/29	0	0.00	31.3	136.33	136.50	-31.3	12,271	-0.26%
2024/01/26	0.1	135.75	9.5	135.72	135.65	-9.4	11,972	-0.08%
2024/01/25	0.3	135.44	33.3	135.48	135.65	-32.9	11,872	-0.28%
2024/01/24	0	134.00	5.8	134.23	134.00	-5.7	11,511	-0.05%
2024/01/23	0.4	133.90	28.2	133.73	134.05	-27.8	11,454	-0.24%
2024/01/22	1	133.60	7.3	133.70	133.80	-6.3	11,491	-0.05%
2024/01/19	1.3	131.56	4.8	132.62	132.90	-3.5	11,344	-0.03%
2024/01/18	3.6	128.19	2.4	128.17	128.30	1.2	11,276	0.01%
2024/01/17	26.7	128.14	1	128.00	127.45	25.7	11,225	0.23%
2024/01/16	6	131.81	1.9	131.55	131.65	4	10,739	0.04%
2024/01/15	5.6	133.03	2	133.30	133.00	3.6	10,507	0.03%
2024/01/12	3.5	132.21	0	132.60	132.65	3.4	10,378	0.03%
2024/01/11	1	132.36	5	132.82	132.85	-4	10,400	-0.04%
2024/01/10	7.3	132.28	0	132.30	132.30	7.3	10,466	0.07%
2024/01/09	0.6	133.51	2	133.35	133.00	-1.4	10,467	-0.01%
2024/01/08	1.4	133.03	3	133.27	132.75	-1.6	10,501	-0.02%
2024/01/05	5.5	132.39	5	132.43	132.15	0.5	10,451	0.00%
2024/01/04	0.2	132.58	0	0.00	132.50	0.2	10,623	0.00%
2024/01/03	10.4	133.01	0	0.00	132.55	10.4	10,771	0.10%
2024/01/02	0.2	135.26	3.4	135.60	134.90	-3.3	10,627	-0.03%
2023/12/29	0.1	135.69	0.2	135.62	135.45	-0.1	10,597	0.00%
2023/12/28	7.2	135.88	6.1	135.80	135.75	1.1	10,564	0.01%
2023/12/27	1	135.65	11.2	135.19	135.75	-10.2	10,401	-0.10%
2023/12/26	0.2	134.06	6.1	134.21	134.25	-6	10,010	-0.06%
2023/12/25	0.1	133.37	2.1	133.57	133.50	-2.1	9,822	-0.02%
2023/12/22	0.1	132.75	0	132.76	132.95	0.1	9,796	0.00%
2023/12/21	0.1	132.53	0.6	132.60	132.60	-0.5	9,860	0.00%
2023/12/20	0.4	133.60	1.3	133.62	133.75	-0.8	9,837	-0.01%
2023/12/19	0.7	133.10	5.4	133.12	133.40	-4.7	9,885	-0.05%
2023/12/18	0.5	133.35	1.8	133.49	133.90	-1.3	10,144	-0.01%
2023/12/15	2.6	133.83	2.7	133.91	133.70	-0.1	10,132	0.00%
2023/12/14	0.4	133.09	9.5	133.16	133.15	-9.1	9,893	-0.09%
2023/12/13	0.2	131.58	0	0.00	131.55	0.2	9,477	0.00%
2023/12/12	0.1	131.60	0.6	131.51	131.50	-0.5	9,524	-0.01%
2023/12/11	0.2	130.94	0.7	131.13	131.20	-0.6	9,552	-0.01%
2023/12/08	1.1	131.50	2	131.20	131.05	-0.9	9,554	-0.01%
2023/12/07	0	130.25	0	0.00	130.00	0	9,380	0.00%
2023/12/06	1.1	130.77	1	130.95	130.80	0.1	9,471	0.00%
2023/12/05	0.2	130.19	0	0.00	130.35	0.2	9,445	0.00%
2023/12/04	0.3	131.28	0.8	131.30	131.30	-0.5	9,459	-0.01%
2023/12/01	0.6	131.42	0.6	131.45	131.80	0	9,507	0.00%
2023/11/30	0.1	131.22	0.7	131.10	131.35	-0.7	9,479	-0.01%
2023/11/29	0.4	131.34	0.7	131.36	131.15	-0.3	9,354	0.00%
2023/11/28	0.4	131.24	3.7	130.71	131.25	-3.2	9,295	-0.03%
2023/11/27	0.3	130.43	0.1	131.20	130.35	0.2	9,208	0.00%
2023/11/24	0.2	131.18	0.8	131.26	131.20	-0.7	9,147	-0.01%
2023/11/22	2.1	131.64	0	131.35	131.35	2	9,002	0.02%
2023/11/21	0	132.42	46.6	132.48	132.55	-46.5	9,018	-0.52%
2023/11/20	2	130.50	1.6	130.63	130.95	0.4	8,657	0.00%
2023/11/17	0.2	131.15	16.1	131.22	131.00	-15.9	8,625	-0.18%
2023/11/16	1.3	130.86	10.3	130.88	130.60	-9.1	8,234	-0.11%
2023/11/15	1.1	130.87	13.8	130.75	130.55	-12.7	8,096	-0.16%
2023/11/14	1.2	129.39	17.3	129.34	129.00	-16	7,843	-0.20%
2023/11/13	0	0.00	19.2	129.16	128.70	-19.2	7,669	-0.25%
2023/11/10	1	126.41	4	126.75	126.75	-3	7,548	-0.04%
2023/11/09	0.2	127.19	0.5	126.94	127.25	-0.4	7,601	0.00%
2023/11/08	0.3	127.00	2	127.17	127.20	-1.7	7,872	-0.02%
2023/11/07	6.3	126.16	0.4	126.40	126.50	5.9	7,816	0.08%
2023/11/06	1	126.50	9.3	126.87	126.55	-8.3	7,888	-0.10%
2023/11/03	1.1	125.48	26.1	124.91	125.45	-25.1	7,684	-0.33%
2023/11/02	0.1	124.29	4.9	124.11	124.50	-4.8	7,713	-0.06%
2023/11/01	2	121.73	0.1	122.00	121.75	1.9	7,626	0.02%
2023/10/31	6.6	121.51	1.1	121.40	121.15	5.5	7,666	0.07%
2023/10/30	8.5	122.15	0	0.00	122.00	8.5	7,686	0.11%
2023/10/27	0.2	122.43	1.5	122.46	122.30	-1.3	7,608	-0.02%
2023/10/26	13.9	121.85	0.7	122.13	121.75	13.2	7,661	0.17%
2023/10/25	0.1	124.34	0	0.00	124.20	0.1	7,340	0.00%
2023/10/24	2.2	122.94	0.3	123.68	123.95	1.9	7,340	0.03%
2023/10/23	1.5	123.86	0	124.60	123.85	1.5	7,293	0.02%
2023/10/20	0.2	124.91	1	125.25	125.40	-0.8	7,276	-0.01%
2023/10/19	1.2	124.98	0.1	124.98	124.85	1.2	7,364	0.02%
2023/10/18	0.5	125.30	0.3	125.50	124.80	0.2	7,447	0.00%
2023/10/17	1	126.79	0.1	126.55	126.55	0.9	7,349	0.01%
2023/10/16	1.2	125.91	0.1	126.24	126.25	1.1	7,474	0.01%
2023/10/13	1.1	126.89	3.1	127.14	126.95	-2	7,526	-0.03%
2023/10/12	0	126.75	6.9	126.94	127.30	-6.9	7,674	-0.09%
2023/10/11	0	125.87	10.1	126.04	126.25	-10.1	7,681	-0.13%
2023/10/06	0.1	124.00	1.1	124.24	124.10	-1	7,718	-0.01%
2023/10/05	0.1	122.95	1.2	123.01	123.65	-1.1	7,694	-0.01%
2023/10/04	8.8	121.67	0.1	121.90	121.90	8.7	7,701	0.11%
2023/10/03	0.4	123.99	0.4	123.87	123.50	0	7,645	0.00%
2023/10/02	0.1	124.40	2.3	124.41	124.25	-2.2	7,694	-0.03%
2023/09/28	0.6	122.50	0.3	122.40	122.65	0.3	7,859	0.00%
2023/09/27	2.5	121.99	0.1	122.13	122.15	2.4	7,849	0.03%
2023/09/26	11.9	122.55	2.1	122.39	122.10	9.8	7,835	0.13%
2023/09/25	0.1	123.54	0.2	123.35	123.55	-0.2	7,778	0.00%
2023/09/22	7.9	122.39	0.3	122.57	122.65	7.6	7,829	0.10%
2023/09/21	22.8	123.00	0.3	123.41	122.75	22.5	7,765	0.29%
2023/09/20	1.4	124.92	0	0.00	124.75	1.4	7,507	0.02%
2023/09/19	1.2	125.52	0.3	125.65	125.45	0.9	7,518	0.01%
2023/09/18	0.6	126.07	1.3	126.11	126.00	-0.7	7,574	-0.01%
2023/09/15	0.1	126.98	0.1	127.00	127.35	0	7,899	0.00%
2023/09/14	2.1	126.55	8.4	126.59	126.95	-6.4	7,912	-0.08%
2023/09/13	1.2	125.11	3.3	125.47	125.20	-2.1	7,892	-0.03%
2023/09/12	8.6	124.20	1.3	124.47	125.05	7.3	7,959	0.09%
2023/09/11	4.7	123.75	1.3	123.73	123.80	3.3	8,099	0.04%
2023/09/08	4.1	124.12	0.1	124.15	124.30	4	8,073	0.05%
2023/09/07	1.4	125.05	0	0.00	124.85	1.4	8,371	0.02%
2023/09/06	0.4	126.36	0.2	126.00	126.00	0.2	8,506	0.00%
2023/09/05	0.3	126.36	0	0.00	126.45	0.3	8,477	0.00%
2023/09/04	0.3	125.91	0.3	126.19	126.75	0	8,502	0.00%
2023/09/01	0.1	125.84	1	125.85	125.90	-0.9	8,646	-0.01%
2023/08/31	0.2	125.83	0.1	125.87	125.70	0.1	8,705	0.00%
2023/08/30	3.1	126.62	2	126.75	126.60	1.1	8,738	0.01%
2023/08/29	0.6	125.35	0.2	125.42	126.05	0.4	8,774	0.00%
2023/08/28	1	125.35	1.1	125.02	125.35	-0.1	8,731	0.00%
2023/08/25	6.7	124.87	0.1	125.20	124.55	6.6	8,806	0.08%
2023/08/24	0.3	126.82	5.7	126.88	127.00	-5.4	8,890	-0.06%
2023/08/23	1.3	124.67	0.2	124.95	124.85	1.1	9,020	0.01%
2023/08/22	10.3	124.00	0.5	124.08	124.00	9.8	9,303	0.11%
2023/08/21	2.9	123.39	1	123.75	123.00	1.9	9,433	0.02%
2023/08/18	5.5	124.51	1.3	124.29	123.85	4.2	9,447	0.04%
2023/08/17	3.3	123.90	0.1	124.28	124.60	3.3	9,525	0.03%
2023/08/16	11.8	123.80	1	123.70	124.05	10.8	9,664	0.11%
2023/08/15	5.5	125.02	2.1	124.67	124.70	3.5	9,931	0.04%
2023/08/14	14.2	124.53	0	0.00	124.50	14.2	10,173	0.14%
2023/08/11	2.4	126.40	0.2	126.67	126.30	2.2	10,232	0.02%
2023/08/10	5.7	126.47	0	0.00	126.40	5.7	10,235	0.06%
2023/08/09	0.4	127.23	1.2	127.47	127.20	-0.8	10,122	-0.01%
2023/08/08	11	126.90	0.2	127.00	127.00	10.8	10,124	0.11%
2023/08/07	13.2	128.46	0	128.60	128.50	13.1	10,010	0.13%
2023/08/04	3	127.19	0	0.00	127.25	3	10,002	0.03%
2023/08/02	23.8	127.79	3.3	127.52	127.85	20.5	9,967	0.21%
2023/08/01	0	129.20	2.3	129.42	129.45	-2.3	9,867	-0.02%
2023/07/31	0.2	129.37	1.6	130.09	128.80	-1.5	9,830	-0.01%
2023/07/28	5.1	129.70	17.6	129.47	129.50	-12.6	9,771	-0.13%
2023/07/27	16.1	129.45	3.5	129.30	129.50	12.6	9,795	0.13%
2023/07/26	2.3	128.71	1	129.05	128.50	1.3	9,814	0.01%
2023/07/25	0.7	128.83	2	129.00	128.85	-1.3	9,835	-0.01%
2023/07/24	1.4	127.06	0	0.00	127.25	1.4	9,877	0.01%
2023/07/21	2.2	127.12	0	0.00	127.20	2.2	9,930	0.02%
2023/07/20	1.1	129.42	0	129.45	129.35	1.1	10,026	0.01%
2023/07/19	1.3	129.10	0	129.95	128.75	1.3	10,073	0.01%
2023/07/18	9.7	130.22	1.8	130.06	129.85	8	9,915	0.08%
2023/07/17	6	132.01	1.3	132.01	132.00	4.6	9,841	0.05%
2023/07/14	1.3	132.24	3.9	132.02	132.25	-2.6	9,716	-0.03%
2023/07/13	0.1	131.50	8.2	131.69	130.90	-8.1	9,551	-0.08%
2023/07/12	0.2	129.22	0.9	129.30	129.45	-0.7	9,385	-0.01%
2023/07/11	1.2	128.86	1.5	128.77	129.20	-0.2	9,379	0.00%
2023/07/10	3.7	127.53	0.1	127.95	127.45	3.6	9,413	0.04%
2023/07/07	8.3	127.30	0	0.00	127.70	8.3	9,330	0.09%
2023/07/06	16.1	128.63	7	128.52	127.90	9.1	9,296	0.10%
2023/07/05	2	130.63	2.9	131.03	130.80	-0.8	9,086	-0.01%
2023/07/04	1.1	130.85	1	130.75	131.00	0.1	9,075	0.00%
2023/07/03	5.1	130.49	8.3	130.57	130.70	-3.1	9,106	-0.03%
2023/06/30	0.1	128.71	6	128.42	129.10	-5.9	9,245	-0.06%
2023/06/29	0.4	129.53	0.6	130.02	129.05	-0.2	9,318	0.00%
2023/06/28	1.4	129.30	0	0.00	129.10	1.4	9,274	0.01%
2023/06/27	1.1	128.86	1	129.35	128.90	0.1	9,342	0.00%
2023/06/26	3.1	129.79	6.1	129.90	129.75	-3	9,410	-0.03%
2023/06/21	0.2	130.40	9.9	130.44	130.55	-9.6	9,511	-0.10%
2023/06/20	1.5	130.75	1.6	130.83	130.55	-0.1	9,327	0.00%
2023/06/19	0.7	131.13	1.6	131.00	131.25	-1	9,455	-0.01%
2023/06/16	0.5	131.27	2.2	131.48	131.55	-1.7	9,416	-0.02%
2023/06/15	2.1	131.71	2.8	131.89	131.90	-0.7	9,414	-0.01%
2023/06/14	0.1	131.25	24	131.30	131.50	-23.9	9,411	-0.25%
2023/06/13	0.8	131.27	20.4	131.46	131.55	-19.6	9,559	-0.21%
2023/06/12	1.3	128.98	15.7	128.84	129.00	-14.5	9,371	-0.15%
2023/06/09	0	0.00	1.3	127.76	127.80	-1.3	9,326	-0.01%
2023/06/08	2.9	127.02	0	0.00	126.85	2.9	9,545	0.03%
2023/06/07	0.1	127.91	30.5	127.83	128.10	-30.4	9,679	-0.31%
2023/06/06	2.5	126.83	3.6	126.96	126.70	-1	9,532	-0.01%
2023/06/05	1.7	126.47	3.5	126.46	126.35	-1.8	9,525	-0.02%
2023/06/02	0.1	126.16	1.7	126.75	126.75	-1.6	9,543	-0.02%
2023/06/01	1.1	125.01	0	0.00	125.15	1.1	9,567	0.01%
2023/05/31	0.2	125.70	2	126.23	126.15	-1.8	9,554	-0.02%
2023/05/30	0.3	126.69	5.1	126.93	126.75	-4.8	9,464	-0.05%
2023/05/29	1.6	127.06	4	126.73	126.75	-2.4	9,386	-0.03%
2023/05/26	1.1	125.94	37.3	125.69	125.95	-36.2	9,236	-0.39%
2023/05/25	20	123.03	7.2	122.79	123.05	12.8	8,943	0.14%
2023/05/24	0.1	121.53	0.2	121.43	121.60	-0.1	8,934	0.00%
2023/05/23	1.6	121.99	0.3	121.99	122.20	1.3	8,826	0.01%
2023/05/22	1.4	122.38	2.6	122.24	122.30	-1.2	8,718	-0.01%
2023/05/19	0	122.45	6.1	122.46	122.50	-6	8,549	-0.07%
2023/05/18	0.3	121.71	14.7	121.96	122.15	-14.4	8,164	-0.18%
2023/05/17	1.3	119.16	17.1	120.32	120.55	-15.8	8,002	-0.20%
2023/05/16	0.1	118.80	7.2	118.49	118.60	-7	7,695	-0.09%
2023/05/15	1.1	116.75	5	117.07	117.20	-3.9	7,628	-0.05%
2023/05/12	1.3	116.92	1	117.01	117.20	0.2	7,663	0.00%
2023/05/11	2.1	117.70	2.3	117.64	117.55	-0.2	7,680	0.00%
2023/05/10	3.3	117.99	3	117.88	117.80	0.3	7,768	0.00%
2023/05/09	1.1	118.57	0	0.00	118.90	1.1	7,838	0.01%
2023/05/08	0.7	118.76	2.6	118.82	118.55	-1.9	7,983	-0.02%
2023/05/05	2.5	117.57	7.1	117.77	117.80	-4.6	8,041	-0.06%
2023/05/04	3.1	116.90	3.3	117.31	117.50	-0.2	8,263	0.00%
2023/05/03	2.3	117.10	1.7	117.18	117.20	0.6	8,310	0.01%
2023/05/02	1.3	117.80	0	0.00	117.70	1.3	8,600	0.01%
2023/04/28	0	117.35	3	117.07	117.40	-3	9,236	-0.03%
2023/04/27	14.1	115.94	5	116.15	116.00	9.1	9,376	0.10%
2023/04/26	9.9	116.02	7.2	116.01	116.10	2.7	9,678	0.03%
2023/04/25	15.5	117.30	1.9	117.58	116.60	13.6	9,938	0.14%
2023/04/24	3.1	117.98	0.9	118.27	118.15	2.2	9,795	0.02%
2023/04/21	4.3	118.91	2.3	119.03	118.60	2	9,946	0.02%
2023/04/20	4.4	118.58	3.5	118.98	118.90	0.9	10,065	0.01%
2023/04/19	10.2	119.33	2.2	119.19	119.05	8	10,208	0.08%
2023/04/18	5.2	119.92	2	119.93	119.95	3.2	10,272	0.03%
2023/04/17	3.1	120.14	4.1	120.17	120.35	-1.1	10,392	-0.01%
2023/04/14	0.3	120.15	0.1	120.26	120.65	0.1	10,526	0.00%
2023/04/13	4.3	119.77	0	0.00	119.50	4.3	10,722	0.04%
2023/04/12	1.2	120.52	0	0.00	120.55	1.2	10,756	0.01%
2023/04/11	0.3	120.95	4.5	120.97	120.85	-4.2	10,939	-0.04%
2023/04/10	1.5	121.07	2	121.23	121.00	-0.6	11,043	0.00%
2023/04/07	3.3	121.02	0	121.00	121.00	3.3	11,050	0.03%
2023/04/06	2	120.80	1.3	121.28	121.00	0.7	11,043	0.01%
2023/03/31	1.1	121.70	0.6	121.61	121.60	0.5	11,018	0.00%
2023/03/30	0.8	121.33	2.2	121.24	121.20	-1.4	10,853	-0.01%
2023/03/29	1.1	120.98	0	0.00	120.60	1.1	10,861	0.01%
2023/03/28	1.1	120.92	2.6	120.55	120.40	-1.5	11,017	-0.01%
2023/03/27	2.4	121.52	5.1	121.30	121.45	-2.7	10,957	-0.02%
2023/03/24	1	122.14	2	121.97	122.20	-1	10,978	-0.01%
2023/03/23	0	120.92	1.4	121.74	121.85	-1.4	10,884	-0.01%
2023/03/22	0	120.60	4.7	120.39	120.90	-4.7	10,757	-0.04%
2023/03/21	0	118.46	0	0.00	118.65	0	10,628	0.00%
2023/03/20	0.2	118.16	0.7	118.08	118.10	-0.5	10,708	0.00%
2023/03/17	0.2	118.38	5.3	118.29	118.95	-5	10,693	-0.05%
2023/03/16	8.7	116.72	0.2	117.35	117.05	8.5	10,665	0.08%
2023/03/15	2.3	118.11	1.1	118.55	117.60	1.2	10,542	0.01%
2023/03/14	3.9	117.60	4	117.90	117.50	-0.1	10,505	0.00%
2023/03/13	4.5	117.96	6.7	118.73	118.80	-2.2	10,522	-0.02%
2023/03/10	6.3	118.48	4	118.22	118.30	2.3	10,334	0.02%
2023/03/09	4.1	120.61	7.1	120.64	120.20	-3	10,527	-0.03%
2023/03/08	3.1	120.17	1	120.30	120.30	2.1	10,627	0.02%
2023/03/07	2.7	120.53	0.3	120.57	121.30	2.4	10,702	0.02%
2023/03/06	1.2	120.10	6.9	120.32	120.50	-5.7	10,828	-0.05%
2023/03/03	0.2	119.71	2.6	119.80	119.35	-2.5	10,939	-0.02%
2023/03/02	1.1	118.75	0.8	119.07	119.25	0.3	11,141	0.00%
2023/03/01	2.1	118.41	5.3	119.22	119.35	-3.2	11,216	-0.03%
2023/02/24	1.1	119.12	0.1	119.46	118.80	1	11,184	0.01%
2023/02/23	0.1	119.34	6	118.85	119.40	-5.9	11,237	-0.05%
2023/02/22	9.9	117.43	2	117.60	117.65	7.9	11,312	0.07%
2023/02/21	1.6	118.69	0.2	118.70	118.95	1.4	11,354	0.01%
2023/02/20	5.1	118.97	0.2	118.50	119.00	4.9	11,674	0.04%
2023/02/17	6.2	118.78	1	118.55	118.75	5.2	12,141	0.04%
2023/02/16	0.3	119.89	1.3	120.13	120.30	-1	12,312	-0.01%
2023/02/15	7	119.50	0	0.00	118.85	7	12,701	0.05%
2023/02/14	2.1	121.70	2.1	121.53	121.65	0.1	12,742	0.00%
2023/02/13	2.6	120.60	7	120.44	120.75	-4.5	12,930	-0.03%
2023/02/10	1.2	120.90	1.3	120.93	121.00	-0.1	13,040	0.00%
2023/02/09	1.1	120.84	0.1	120.75	120.90	1	13,138	0.01%
2023/02/08	46.1	120.90	6.8	120.55	120.85	39.2	13,164	0.30%
2023/02/07	0.4	118.98	4.1	118.91	119.00	-3.7	13,240	-0.03%
2023/02/06	5.1	119.54	0.1	119.60	119.25	4.9	13,219	0.04%
2023/02/03	0.1	120.84	0	0.00	121.00	0.1	13,134	0.00%
2023/02/02	4.1	120.90	7.9	120.95	121.00	-3.8	13,144	-0.03%
2023/02/01	0.7	118.97	5.1	118.80	119.00	-4.4	13,076	-0.03%
2023/01/31	3.2	120.06	2.9	119.31	118.30	0.3	13,101	0.00%
2023/01/30	1.6	120.05	26.5	120.40	120.70	-24.9	12,923	-0.19%
2023/01/17	10.6	118.13	1.1	118.29	118.10	9.5	12,536	0.08%
2023/01/16	5.2	118.26	4.9	118.25	118.10	0.3	12,585	0.00%
2023/01/13	0	117.38	14.5	117.56	117.20	-14.4	12,328	-0.12%
2023/01/12	0	116.12	0.8	116.12	115.85	-0.8	12,170	-0.01%
2023/01/11	3.3	116.09	1.3	116.22	116.35	2	12,263	0.02%
2023/01/10	2.3	116.00	1.5	115.98	116.25	0.8	12,110	0.01%
2023/01/09	2.1	115.78	6.9	114.70	115.80	-4.8	12,237	-0.04%
2023/01/06	0.1	111.96	0	0.00	111.80	0.1	12,178	0.00%
2023/01/05	1.7	111.24	1.1	111.29	111.30	0.7	12,332	0.01%
2023/01/04	0.6	110.59	0	0.00	110.50	0.6	12,354	0.00%
2023/01/03	1.1	108.57	4.2	110.28	110.75	-3.1	12,647	-0.02%
2022/12/30	5.2	110.50	3	110.40	110.20	2.2	12,544	0.02%
2022/12/29	2.1	108.92	0	0.00	109.50	2.1	12,541	0.02%
2022/12/28	5.5	109.82	1	109.55	110.00	4.5	12,488	0.04%
2022/12/27	0.1	111.63	4.1	112.04	111.60	-4	12,410	-0.03%
2022/12/26	0	111.10	0	111.10	111.10	0	12,525	0.00%
2022/12/23	3.9	110.69	0	0.00	110.70	3.9	12,668	0.03%
2022/12/22	0.4	112.54	0.1	112.23	112.60	0.4	12,741	0.00%
2022/12/21	0.8	110.89	0	0.00	110.75	0.8	12,972	0.01%
2022/12/20	5.2	111.79	57.1	110.40	110.30	-51.9	12,922	-0.40%
2022/12/19	2.3	112.33	0.1	112.59	112.35	2.3	13,046	0.02%
2022/12/16	5.5	112.69	0	0.00	113.00	5.5	13,186	0.04%
2022/12/15	3.1	114.88	2.1	114.83	114.90	1	13,237	0.01%
2022/12/14	0.2	114.92	0.4	114.75	114.80	-0.2	13,289	0.00%
2022/12/13	1.5	114.09	0	0.00	113.40	1.5	13,254	0.01%
2022/12/12	5.1	113.60	2.3	113.72	113.90	2.9	13,263	0.02%
2022/12/09	0.1	114.77	2	114.65	115.00	-1.9	13,340	-0.01%
2022/12/08	2.2	113.13	0.9	113.36	113.25	1.3	13,297	0.01%
2022/12/07	2.7	115.14	0.3	115.10	114.60	2.4	13,326	0.02%
2022/12/06	4.6	116.36	1.3	115.86	115.30	3.4	13,265	0.03%
2022/12/05	0.7	117.95	3	117.45	117.45	-2.2	13,225	-0.02%
2022/12/02	4.2	117.36	2	117.40	117.30	2.2	13,144	0.02%
2022/12/01	11	118.76	2	118.55	118.35	9	13,277	0.07%
2022/11/30	1.2	115.65	5.6	115.88	116.35	-4.4	12,974	-0.03%
2022/11/29	0.1	114.85	2	113.78	115.40	-2	12,967	-0.02%
2022/11/28	3.4	114.57	6.9	114.29	114.35	-3.5	13,021	-0.03%
2022/11/25	1.1	116.61	0	0.00	116.70	1.1	13,121	0.01%
2022/11/24	2.1	116.16	5.4	116.47	116.70	-3.3	12,972	-0.03%
2022/11/23	3.1	115.55	3.8	115.47	115.60	-0.7	12,920	-0.01%
2022/11/22	1.2	114.01	0.1	114.75	114.80	1.1	13,049	0.01%
2022/11/21	1.2	114.32	0	0.00	113.85	1.2	13,123	0.01%
2022/11/18	0.2	114.65	1.3	114.86	114.25	-1.1	13,060	-0.01%
2022/11/17	1.7	114.01	0	0.00	114.55	1.7	13,000	0.01%
2022/11/16	9.3	114.89	3.1	114.59	114.50	6.2	12,949	0.05%
2022/11/15	7	112.38	7.9	113.83	114.70	-0.9	12,689	-0.01%
2022/11/14	12	109.64	10.9	110.12	110.00	1.1	12,193	0.01%
2022/11/11	22.5	108.24	13.6	108.51	109.00	9	11,979	0.07%
2022/11/10	4.7	103.50	0	0.00	103.50	4.7	11,638	0.04%
2022/11/09	12.3	104.31	3.3	103.09	104.50	8.9	11,557	0.08%
2022/11/08	5.2	101.75	3.7	101.67	101.60	1.6	11,401	0.01%
2022/11/07	1.7	99.97	1.3	100.57	100.55	0.4	11,368	0.00%
2022/11/04	1.2	98.77	0	0.00	98.85	1.2	11,346	0.01%
2022/11/03	1.7	98.58	0.9	98.70	98.70	0.8	11,359	0.01%
2022/11/02	0.5	99.85	1	99.80	100.00	-0.5	11,265	0.00%
2022/11/01	0.5	99.71	0.2	99.75	99.60	0.3	11,293	0.00%
2022/10/31	0.2	98.62	2	98.98	99.05	-1.8	11,311	-0.02%
2022/10/28	2.8	98.06	0.3	98.20	97.75	2.5	11,257	0.02%
2022/10/27	2.1	99.05	0.1	99.05	99.00	2	11,196	0.02%
2022/10/26	0.8	97.53	1.6	97.03	97.60	-0.8	11,358	-0.01%
2022/10/25	9	97.47	2	96.70	96.70	7	11,334	0.06%
2022/10/24	1.5	99.34	0	0.00	98.60	1.5	11,134	0.01%
2022/10/21	1	99.25	0.5	99.05	98.90	0.4	10,989	0.00%
2022/10/20	8.3	97.68	0	0.00	99.20	8.3	10,919	0.08%
2022/10/19	3.5	100.20	6	100.66	99.75	-2.5	10,813	-0.02%
2022/10/18	2.1	100.93	2.2	100.99	101.10	0	10,729	0.00%
2022/10/17	3	99.48	0.6	100.10	99.95	2.3	10,883	0.02%
2022/10/14	3.5	101.95	11.1	101.46	101.85	-7.6	10,703	-0.07%
2022/10/13	5.4	99.45	0	0.00	99.00	5.4	10,793	0.05%
2022/10/12	6.1	100.33	0	0.00	100.20	6.1	10,666	0.06%
2022/10/11	24.2	101.35	0.2	100.70	100.70	24	10,814	0.22%
2022/10/07	0.4	106.75	3	106.50	106.20	-2.6	10,601	-0.02%
2022/10/06	1.6	107.93	5.7	107.76	108.00	-4.1	10,703	-0.04%
2022/10/05	2.6	107.04	17.1	106.59	107.25	-14.6	10,975	-0.13%
2022/10/04	2.2	104.62	16.3	104.57	104.80	-14.1	10,983	-0.13%
2022/10/03	1.9	102.65	0	0.00	102.20	1.9	10,983	0.02%
2022/09/30	16.3	103.74	7	103.30	103.45	9.3	10,969	0.08%
2022/09/29	5.3	105.20	10	106.30	104.90	-4.7	10,983	-0.04%
2022/09/28	13.2	105.53	0	0.00	105.25	13.2	11,069	0.12%
2022/09/27	16.7	107.70	0	0.00	107.50	16.7	11,024	0.15%
2022/09/26	12.9	107.46	26	107.50	107.65	-13.1	11,316	-0.12%
2022/09/23	4.1	109.81	0.1	109.90	109.70	4	11,564	0.03%
2022/09/22	24.3	110.26	0	0.00	110.75	24.3	11,661	0.21%
2022/09/21	11.1	112.28	0.1	112.45	112.10	11	11,516	0.10%
2022/09/20	0.3	112.50	10	112.45	113.05	-9.7	11,514	-0.08%
2022/09/19	3.1	112.17	0.3	112.16	112.05	2.8	11,695	0.02%
2022/09/16	2.4	112.45	0	0.00	112.55	2.4	11,757	0.02%
2022/09/15	1.4	113.79	0	0.00	113.85	1.4	11,822	0.01%
2022/09/14	1.2	113.62	0.1	113.60	113.65	1.2	12,011	0.01%
2022/09/13	1.2	116.17	1	116.20	116.00	0.2	11,937	0.00%
2022/09/12	0.4	115.38	0	0.00	115.40	0.4	12,037	0.00%
2022/09/08	1.4	112.82	0	0.00	113.00	1.4	12,240	0.01%
2022/09/07	10.5	112.50	0	0.00	112.20	10.5	12,334	0.09%
2022/09/06	1.3	114.55	1	114.85	114.90	0.3	12,223	0.00%
2022/09/05	0.9	114.18	5	114.10	114.15	-4.1	12,313	-0.03%
2022/09/02	3.4	114.24	0	0.00	113.90	3.4	12,447	0.03%
2022/09/01	10.5	115.26	0	115.20	115.15	10.4	12,285	0.08%
2022/08/31	2	116.16	0	0.00	117.60	2	11,968	0.02%
2022/08/30	6.1	116.37	0	0.00	116.75	6.1	11,917	0.05%
2022/08/29	13.5	116.39	44	116.70	116.55	-30.5	11,795	-0.26%
2022/08/26	0.3	119.85	10	120.05	119.60	-9.7	11,600	-0.08%
2022/08/25	2.4	119.06	2	119.25	119.00	0.4	11,508	0.00%
2022/08/24	46.8	118.00	0.1	118.80	117.90	46.8	11,533	0.41%
2022/08/23	3.9	118.44	2.2	118.61	118.20	1.8	11,533	0.02%
2022/08/22	15.6	120.02	0	120.15	119.80	15.6	11,603	0.13%
2022/08/19	0.6	121.66	0	0.00	121.55	0.6	11,663	0.00%
2022/08/18	0.6	121.35	0	0.00	121.35	0.6	11,693	0.01%
2022/08/17	1.1	122.01	1.4	121.99	122.15	-0.3	11,647	0.00%
2022/08/16	11.8	121.97	45	121.95	122.10	-33.2	11,500	-0.29%
2022/08/15	1.2	121.79	1.7	121.70	121.90	-0.6	11,381	0.00%
2022/08/12	11.2	120.78	0	0.00	120.80	11.2	11,283	0.10%
2022/08/11	0.2	120.11	10.6	120.00	120.05	-10.4	11,262	-0.09%
2022/08/10	0.5	118.01	0	118.00	117.90	0.4	11,189	0.00%
2022/08/09	0.1	119.32	6	118.82	119.15	-5.9	11,138	-0.05%
2022/08/08	2.1	118.98	4	119.10	119.25	-1.9	11,102	-0.02%
2022/08/05	0.4	119.44	21.9	118.83	119.50	-21.5	11,075	-0.19%
2022/08/04	0.5	116.00	22.4	116.61	116.55	-22	11,117	-0.20%
2022/08/03	1.6	115.90	0.7	115.96	116.25	0.9	11,137	0.01%
2022/08/02	4	115.57	0	0.00	115.55	4	11,237	0.04%
2022/08/01	40.3	117.97	0.4	117.60	117.65	40	11,155	0.36%
2022/07/29	27.4	118.40	12	117.84	118.00	15.3	11,279	0.14%
2022/07/28	1.7	117.67	67	117.43	116.90	-65.3	11,249	-0.58%
2022/07/27	0.1	115.36	0.1	116.85	116.70	0	11,275	0.00%
2022/07/26	1.8	115.75	0	0.00	115.65	1.8	11,248	0.02%
2022/07/25	7.4	116.71	0	0.00	116.70	7.4	11,236	0.07%
2022/07/22	19.2	116.87	0	0.00	116.80	19.2	11,253	0.17%
2022/07/21	0.3	115.47	7	116.09	116.35	-6.7	11,471	-0.06%
2022/07/20	6.2	115.77	1.2	115.82	115.05	5.1	11,480	0.04%
2022/07/19	19.4	114.31	1.1	114.30	114.30	18.3	11,735	0.16%
2022/07/18	14.5	114.17	6.1	114.76	114.20	8.5	11,701	0.07%
2022/07/15	5.3	114.59	0	115.70	115.50	5.2	11,398	0.05%
2022/07/14	20.6	112.36	0	0.00	114.00	20.6	11,202	0.18%
2022/07/13	45.2	113.21	7.8	113.29	113.45	37.4	11,107	0.34%
2022/07/12	5.6	109.84	0	0.00	109.55	5.6	10,992	0.05%
2022/07/11	1.5	112.51	12	112.92	112.25	-10.5	11,151	-0.09%
2022/07/08	4.5	113.38	1	113.55	113.25	3.5	11,108	0.03%
2022/07/07	5.3	111.23	1	112.00	112.10	4.3	11,056	0.04%
2022/07/06	4.6	109.49	1	110.20	108.85	3.6	11,069	0.03%
2022/07/05	6.7	110.22	3.1	110.63	111.00	3.6	11,088	0.03%
2022/07/04	16.7	111.22	0	0.00	110.45	16.7	10,967	0.15%
2022/07/01	21.9	112.79	2.6	112.05	111.55	19.3	10,771	0.18%
2022/06/30	18.9	116.57	0.3	116.50	115.80	18.7	10,386	0.18%
2022/06/29	4.5	118.60	0	0.00	118.80	4.5	10,175	0.04%
2022/06/28	1	119.65	0.1	120.60	119.80	1	10,130	0.01%
2022/06/27	0.1	120.59	8.1	120.54	120.95	-8	10,086	-0.08%
2022/06/24	1.6	118.44	2	118.30	118.15	-0.4	9,916	0.00%
2022/06/23	17.9	118.43	0.1	117.66	117.90	17.8	9,910	0.18%
2022/06/22	8.2	120.58	2.1	120.08	119.50	6.1	9,711	0.06%
2022/06/21	0.9	121.18	2	121.48	122.20	-1.1	9,532	-0.01%
2022/06/20	13.4	120.38	4.4	120.04	119.75	8.9	9,595	0.09%
2022/06/17	3.7	120.99	3.2	120.84	120.85	0.5	9,520	0.01%
2022/06/16	8.4	122.81	2	123.43	122.50	6.4	9,321	0.07%
2022/06/15	6.2	122.83	0	0.00	122.75	6.2	9,320	0.07%
2022/06/14	1.5	122.58	0.2	123.36	123.35	1.3	9,405	0.01%
2022/06/13	11.8	123.64	0	0.00	123.55	11.8	9,524	0.12%
2022/06/10	0.3	127.28	1	127.05	127.10	-0.7	9,634	-0.01%
2022/06/09	0.1	128.37	0	0.00	128.40	0.1	9,706	0.00%
2022/06/08	0.1	128.80	0.2	128.85	128.80	-0.1	9,850	0.00%
2022/06/07	0.3	127.49	0	0.00	127.40	0.3	10,025	0.00%
2022/06/06	1.2	128.81	0	0.00	128.70	1.2	10,292	0.01%
2022/06/02	2.4	128.07	0.1	128.10	127.80	2.3	10,921	0.02%
2022/06/01	0.2	129.63	17	129.82	129.15	-16.8	11,714	-0.14%
2022/05/31	0.1	128.83	1	128.70	129.80	-0.9	11,817	-0.01%
2022/05/30	0.1	127.70	1.2	127.58	128.55	-1.1	11,774	-0.01%
2022/05/27	0.1	124.56	0.3	125.70	125.50	-0.2	11,633	0.00%
2022/05/26	1.3	123.35	0	0.00	122.90	1.3	11,576	0.01%
2022/05/25	0.1	124.50	1	124.55	124.45	-1	11,855	-0.01%
2022/05/24	0.3	123.83	1	123.50	123.50	-0.7	12,301	-0.01%
2022/05/23	0.1	124.96	0	125.25	124.90	0.1	12,291	0.00%
2022/05/20	0	124.83	0	0.00	124.65	0	12,557	0.00%
2022/05/19	6.2	123.13	0	0.00	123.30	6.2	12,570	0.05%
2022/05/18	1.1	125.79	0.5	125.75	125.70	0.6	12,514	0.00%
2022/05/17	0.1	124.00	1.1	124.18	124.35	-1	12,491	-0.01%
2022/05/16	1.5	123.44	0	0.00	123.00	1.5	12,534	0.01%
2022/05/13	4.5	122.07	0	0.00	122.35	4.5	12,561	0.04%
2022/05/12	6.8	122.01	3.3	122.72	121.25	3.6	12,641	0.03%
2022/05/11	0.5	124.03	0	124.10	124.20	0.5	12,516	0.00%
2022/05/10	1.7	122.71	6.4	122.34	124.00	-4.7	12,482	-0.04%
2022/05/09	5.9	124.97	1.3	124.64	124.55	4.7	12,386	0.04%
2022/05/06	6.6	126.22	1	126.25	126.65	5.6	12,357	0.05%
2022/05/05	1.3	129.23	1.1	129.34	129.25	0.2	12,475	0.00%
2022/05/04	2.5	127.90	0.6	128.30	127.80	1.9	12,667	0.01%
2022/05/03	2.9	128.07	0	0.00	127.80	2.9	12,902	0.02%
2022/04/29	2.1	128.77	2.2	128.89	128.75	-0.1	13,017	0.00%
2022/04/28	11.8	126.47	2.1	126.09	127.10	9.7	13,316	0.07%
2022/04/27	6.2	126.59	10	126.45	126.55	-3.8	13,394	-0.03%
2022/04/26	5.6	129.34	0	0.00	129.25	5.6	13,160	0.04%
2022/04/25	24.7	129.02	2.3	128.91	129.25	22.4	13,244	0.17%
2022/04/22	17.7	131.08	3	131.42	131.60	14.7	12,823	0.11%
2022/04/21	1.5	133.00	0.1	133.00	132.75	1.4	12,805	0.01%
2022/04/20	1.1	131.87	6.1	132.45	132.65	-5	12,863	-0.04%
2022/04/19	2.5	132.51	10.1	132.85	132.00	-7.6	12,919	-0.06%
2022/04/18	25.6	131.43	0	0.00	131.55	25.6	13,064	0.20%
2022/04/15	15.2	132.29	0	0.00	132.25	15.2	13,027	0.12%
2022/04/14	2.1	134.88	0	0.00	134.55	2.1	12,799	0.02%
2022/04/13	1.4	134.94	10.2	133.78	135.05	-8.8	12,860	-0.07%
2022/04/12	14.7	132.05	0	0.00	132.55	14.7	12,933	0.11%
2022/04/11	6.9	133.12	0	0.00	132.45	6.9	12,857	0.05%
2022/04/08	4.6	133.96	1.1	134.09	134.55	3.6	12,692	0.03%
2022/04/07	5.2	134.19	1	134.00	133.80	4.2	12,647	0.03%
2022/04/06	3.7	135.63	0	0.00	136.25	3.7	12,778	0.03%
2022/04/01	0.3	136.73	0.1	137.00	136.95	0.3	12,959	0.00%
2022/03/31	0.5	138.41	2.1	138.21	138.10	-1.6	12,939	-0.01%
2022/03/30	1.1	138.20	1.5	138.46	138.55	-0.4	13,089	0.00%
2022/03/29	3.5	136.98	1	136.85	136.85	2.5	13,185	0.02%
2022/03/28	6.1	135.93	0.8	136.70	136.70	5.3	13,145	0.04%
2022/03/25	0.2	138.17	3	138.28	138.20	-2.8	13,081	-0.02%
2022/03/24	0.4	137.80	7.4	137.61	138.00	-7	13,072	-0.05%
2022/03/23	0.4	137.89	26	138.04	138.10	-25.6	13,082	-0.20%
2022/03/22	0.2	136.79	0	137.10	136.80	0.2	13,004	0.00%
2022/03/21	3.6	137.25	0.4	137.42	137.00	3.2	13,069	0.02%
2022/03/18	1.3	136.21	0.3	136.11	136.10	0.9	13,019	0.01%
2022/03/17	0.8	135.80	10.1	135.97	136.40	-9.2	12,884	-0.07%
2022/03/16	10.6	131.64	1.1	131.79	132.20	9.6	12,706	0.08%
2022/03/15	13.4	132.18	2.4	131.68	131.65	11	12,465	0.09%
2022/03/14	6.5	134.25	5.2	134.43	134.40	1.3	12,255	0.01%
2022/03/11	3.2	134.79	1.4	134.88	134.40	1.9	12,162	0.02%
2022/03/10	4.1	136.05	9.1	136.01	136.35	-5.1	12,050	-0.04%
2022/03/09	19.8	132.79	5.2	132.51	132.50	14.6	11,890	0.12%
2022/03/08	36.9	131.88	1	131.15	131.15	35.9	11,690	0.31%
2022/03/07	54.4	134.67	1.1	134.01	134.00	53.3	11,064	0.48%
2022/03/04	9	138.40	3	138.52	138.45	6	10,368	0.06%
2022/03/03	3	140.02	0	0.00	139.95	3	10,345	0.03%
2022/03/02	3.7	139.67	3	139.63	139.65	0.7	10,465	0.01%
2022/03/01	5.4	140.22	0.1	140.78	140.45	5.3	10,405	0.05%
2022/02/25	18.1	138.46	0.2	138.51	138.50	17.9	10,318	0.17%
2022/02/24	37.3	139.48	2.1	139.67	138.80	35.2	10,017	0.35%
2022/02/23	2.1	141.90	0	0.00	142.25	2.1	9,590	0.02%
2022/02/22	25.3	141.38	0.5	141.15	141.85	24.8	9,615	0.26%
2022/02/21	2.8	143.20	0	143.80	143.80	2.7	9,402	0.03%
2022/02/18	2.2	143.51	2.1	143.52	144.10	0.2	9,666	0.00%
2022/02/17	1.7	144.36	7.2	144.39	144.50	-5.6	9,697	-0.06%
2022/02/16	0.2	144.31	0.5	144.54	144.40	-0.3	9,723	0.00%
2022/02/15	12.9	142.75	1	142.75	142.05	11.9	9,706	0.12%
2022/02/14	5.4	142.90	2	142.80	142.70	3.4	9,657	0.04%
2022/02/11	1.3	144.56	5	144.35	144.95	-3.7	9,549	-0.04%
2022/02/10	4.3	144.03	0	144.35	145.05	4.3	9,682	0.04%
2022/02/09	2.8	143.07	1	143.00	143.40	1.8	9,705	0.02%
2022/02/08	5.5	143.00	0.1	143.20	142.90	5.5	9,757	0.06%
2022/02/07	25.5	141.81	3	141.55	142.30	22.5	9,615	0.23%
2022/01/26	20.7	141.57	0	0.00	141.55	20.7	9,253	0.22%
2022/01/25	18.2	141.74	0	0.00	141.65	18.2	9,024	0.20%
2022/01/24	7.2	142.68	5.1	142.39	144.00	2.1	8,674	0.02%
2022/01/21	28.9	143.02	0	0.00	142.65	28.9	8,537	0.34%
2022/01/20	9.6	148.11	2	147.98	149.10	7.6	8,114	0.09%
2022/01/19	27.8	148.94	5	149.50	148.50	22.8	7,967	0.29%
2022/01/18	6.7	151.36	1.2	151.29	150.30	5.5	7,897	0.07%
2022/01/17	11.8	151.90	3.4	151.91	152.00	8.4	7,780	0.11%
2022/01/14	3.4	149.70	12.7	149.69	150.30	-9.2	7,751	-0.12%
2022/01/13	5	150.30	0.5	150.24	150.30	4.5	7,800	0.06%
2022/01/12	0.1	149.09	0.5	149.10	149.55	-0.4	7,918	-0.01%
2022/01/11	11.5	148.14	15	147.97	148.30	-3.5	7,890	-0.04%
2022/01/10	2.1	147.06	2.6	146.01	147.55	-0.5	7,682	-0.01%
2022/01/07	7.2	147.12	1.6	147.18	146.60	5.6	7,644	0.07%
2022/01/06	1.4	147.77	0.5	148.10	147.90	0.9	7,582	0.01%
2022/01/05	2.1	149.72	3	149.92	149.30	-0.9	7,528	-0.01%
2022/01/04	0	0.00	0.5	149.03	149.60	-0.5	7,522	-0.01%
2022/01/03	0.4	146.24	1	146.15	146.40	-0.6	7,490	-0.01%
2021/12/30	0	145.70	1.4	145.49	145.50	-1.4	7,603	-0.02%
2021/12/29	0.4	145.89	3.6	145.75	145.95	-3.2	7,866	-0.04%
2021/12/28	1	144.70	3.3	144.82	145.30	-2.3	7,940	-0.03%
2021/12/27	0.7	143.70	6.4	143.89	144.15	-5.8	7,953	-0.07%
2021/12/24	1	143.40	1.1	143.46	143.05	-0.1	8,296	0.00%
2021/12/23	0	0.00	1.1	142.60	142.65	-1.1	8,364	-0.01%
2021/12/21	0	0.00	0.3	141.85	141.85	-0.3	8,854	0.00%
2021/12/20	1.3	141.38	2.4	140.73	140.65	-1.1	8,940	-0.01%
2021/12/17	0.6	141.74	0	141.72	141.90	0.5	8,971	0.01%
2021/12/16	1.1	141.55	1	141.95	142.05	0.1	8,985	0.00%
2021/12/15	0.1	140.26	0	0.00	140.30	0.1	9,290	0.00%
2021/12/14	0.1	140.31	0	140.30	140.10	0.1	9,187	0.00%
2021/12/13	0.1	142.03	1.1	141.54	141.50	-1	9,242	-0.01%
2021/12/10	0	141.60	0.5	142.00	141.95	-0.5	9,366	-0.01%
2021/12/09	0	142.29	0	0.00	142.00	0	9,351	0.00%
2021/12/08	1	142.41	0.8	142.39	142.35	0.2	9,329	0.00%
2021/12/07	1	140.51	0.2	141.90	141.80	0.8	9,198	0.01%
2021/12/06	1	141.25	0.1	141.40	141.35	0.9	9,199	0.01%
2021/12/03	0	0.00	0.3	141.57	141.75	-0.3	9,251	0.00%
2021/12/02	0.3	141.21	0.8	141.16	141.80	-0.5	9,307	0.00%
2021/12/01	1	140.30	0.4	138.83	140.30	0.6	9,390	0.01%
2021/11/30	0.1	138.53	5	138.80	138.00	-4.9	9,504	-0.05%
2021/11/29	2.1	138.26	0	138.55	138.15	2.1	9,449	0.02%
2021/11/26	10.4	138.27	1	138.90	138.15	9.4	9,567	0.10%
2021/11/25	0.2	140.45	0.2	140.30	140.45	-0.1	9,641	0.00%
2021/11/24	0	141.10	1.3	140.98	140.50	-1.2	9,955	-0.01%
2021/11/23	0.6	141.34	1.5	141.34	141.10	-1	10,179	-0.01%
2021/11/22	0.2	142.61	0.2	142.59	142.45	0	10,223	0.00%
2021/11/19	0	0.00	1.6	143.12	142.80	-1.6	10,275	-0.02%
2021/11/18	20	141.80	4.5	142.01	142.45	15.5	10,259	0.15%
2021/11/17	0	0.00	0.2	141.41	141.65	-0.2	10,259	0.00%
2021/11/16	0.1	141.00	3.3	141.16	141.20	-3.2	10,182	-0.03%
2021/11/15	1.3	140.96	0.1	141.05	140.95	1.1	10,524	0.01%
2021/11/12	0	139.80	2.1	140.41	139.70	-2.1	10,774	-0.02%
2021/11/11	0.2	139.21	1	139.50	139.25	-0.8	10,895	-0.01%
2021/11/10	0.3	140.37	1.6	140.38	140.50	-1.3	11,000	-0.01%
2021/11/09	0	140.60	4.2	140.78	140.70	-4.2	11,029	-0.04%
2021/11/08	0	138.90	5.5	138.96	139.20	-5.5	10,862	-0.05%
2021/11/05	0	0.00	16.6	137.42	138.10	-16.6	10,800	-0.15%
2021/11/04	0.6	136.47	3	137.10	136.15	-2.4	10,654	-0.02%
2021/11/03	0	0.00	0.1	136.90	136.60	-0.1	10,696	0.00%
2021/11/02	0.1	137.10	0.1	137.35	136.25	0	10,722	0.00%
2021/11/01	0	136.65	0.1	136.57	136.50	0	10,749	0.00%
2021/10/29	0.2	136.02	0.1	135.94	135.80	0.1	10,790	0.00%
2021/10/28	0.1	137.11	0	0.00	137.15	0.1	10,809	0.00%
2021/10/27	10.1	136.80	1	136.80	137.55	9	10,855	0.08%
2021/10/26	1	136.90	23	137.18	137.55	-22	10,796	-0.20%
2021/10/25	4	136.00	25.2	136.20	136.40	-21.1	10,800	-0.20%
2021/10/22	0	136.20	0.2	136.20	136.50	-0.1	11,178	0.00%
2021/10/21	2.4	137.39	2.6	137.47	136.10	-0.2	11,263	0.00%
2021/10/20	0.1	136.82	4.1	136.85	136.60	-4	11,238	-0.04%
2021/10/19	0	0.00	10	137.10	136.95	-10	11,047	-0.09%
2021/10/18	1.4	136.48	2.3	136.26	135.85	-0.9	11,008	-0.01%
2021/10/15	1	134.40	5	136.22	136.25	-4	11,132	-0.04%
2021/10/14	0.2	132.98	0.1	133.00	132.75	0	11,039	0.00%
2021/10/13	0.4	132.56	2.2	132.82	132.40	-1.8	11,159	-0.02%
2021/10/12	0.4	132.47	1.8	132.45	132.85	-1.3	11,224	-0.01%
2021/10/08	13.2	134.66	0.3	134.45	134.20	12.9	11,241	0.11%
2021/10/07	0.1	135.33	1	135.15	135.35	-0.9	11,270	-0.01%
2021/10/06	5.8	132.45	2.3	133.30	133.00	3.5	11,272	0.03%
2021/10/05	20.1	132.09	0.1	133.50	132.95	20	11,131	0.18%
2021/10/04	24.2	133.22	0.1	134.40	133.15	24.2	10,793	0.22%
2021/10/01	15.9	134.23	0	0.00	133.95	15.9	10,472	0.15%
2021/09/30	8.1	136.06	0	0.00	137.05	8.1	10,130	0.08%
2021/09/29	21.3	136.04	0	0.00	136.00	21.3	9,960	0.21%
2021/09/28	0.1	138.95	6	138.96	139.00	-5.9	9,592	-0.06%
2021/09/27	0	139.60	0.6	139.82	140.00	-0.6	9,375	-0.01%
2021/09/24	0	139.44	12	139.01	139.65	-12	9,255	-0.13%
2021/09/23	3.2	138.09	10	138.30	138.00	-6.8	9,309	-0.07%
2021/09/22	32.7	136.99	1	137.00	137.20	31.7	9,363	0.34%
2021/09/17	0	140.37	0.1	140.80	140.50	-0.1	9,031	0.00%
2021/09/16	0.1	140.16	0	0.00	140.10	0.1	9,076	0.00%
2021/09/15	0.1	141.01	1	140.90	140.75	-0.9	9,046	-0.01%
2021/09/14	0.5	141.70	0	0.00	141.60	0.5	8,952	0.01%
2021/09/13	0.3	141.55	0.4	141.45	141.45	-0.1	9,009	0.00%
2021/09/09	0.1	140.50	0	0.00	140.30	0.1	9,202	0.00%
2021/09/08	0.3	140.88	2.1	140.96	140.65	-1.8	9,204	-0.02%
2021/09/07	0.4	141.84	1	142.04	141.90	-0.7	9,208	-0.01%
2021/09/06	1.8	142.98	15.3	142.90	142.55	-13.4	9,137	-0.15%
2021/09/03	0	0.00	8.7	141.59	141.90	-8.7	8,961	-0.10%
2021/09/02	0.2	140.47	0.6	140.77	139.90	-0.4	8,889	0.00%
2021/09/01	0	140.56	4.5	140.84	141.00	-4.5	8,873	-0.05%
2021/08/31	0.1	138.71	14	139.65	140.35	-13.9	8,618	-0.16%
2021/08/30	1	138.60	37.8	139.17	139.50	-36.7	8,528	-0.43%
2021/08/27	0	138.10	4.5	138.20	138.15	-4.4	8,225	-0.05%
2021/08/26	2.5	136.88	1.1	136.85	137.00	1.4	8,032	0.02%
2021/08/25	1.3	135.67	2	136.00	136.05	-0.8	7,997	-0.01%
2021/08/24	0.1	134.80	0	0.00	134.75	0.1	7,975	0.00%
2021/08/23	1	133.90	4.1	134.18	134.35	-3.1	8,065	-0.04%
2021/08/20	6.4	131.41	0.5	130.69	130.75	6	8,127	0.07%
2021/08/19	10.8	132.25	0	0.00	131.80	10.8	7,960	0.14%
2021/08/18	4.7	133.44	0.1	135.21	134.90	4.6	7,607	0.06%
2021/08/17	2.2	134.65	2	134.80	134.35	0.2	7,401	0.00%
2021/08/16	3.5	135.29	0.4	135.50	135.35	3.2	7,356	0.04%
2021/08/13	6.8	135.77	2	135.70	135.65	4.8	7,346	0.07%
2021/08/12	1	136.95	0	0.00	136.95	1	7,386	0.01%
2021/08/11	0.3	137.01	0.4	136.99	137.20	-0.1	7,630	0.00%
2021/08/10	1.2	137.87	0	0.00	137.65	1.2	7,841	0.02%
2021/08/09	1	136.92	0.3	138.17	138.40	0.8	8,326	0.01%
2021/08/05	0	0.00	8	139.21	139.00	-8	8,882	-0.09%
2021/08/04	0	138.50	10.8	139.18	139.25	-10.8	9,429	-0.11%
2021/08/03	0.1	137.97	1.1	138.01	138.45	-1	9,761	-0.01%
2021/08/02	0.2	136.79	0.9	137.76	137.90	-0.7	9,731	-0.01%
2021/07/30	0.6	136.48	0	0.00	136.05	0.6	9,727	0.01%
2021/07/29	0.3	135.68	11	135.86	136.50	-10.7	9,795	-0.11%
2021/07/28	13.6	134.39	0.3	134.64	134.25	13.4	9,762	0.14%
2021/07/27	13.3	136.64	0.2	136.75	136.40	13.2	9,483	0.14%
2021/07/26	11.7	136.46	0.8	137.20	136.45	10.9	9,424	0.12%
2021/07/23	1.4	137.51	0	0.00	137.65	1.4	9,379	0.01%
2021/07/22	2.3	137.90	2	138.24	137.65	0.3	9,377	0.00%
2021/07/21	5.7	136.56	1.4	136.67	136.70	4.3	9,385	0.05%
2021/07/20	11.3	137.49	0.1	138.20	137.20	11.2	9,371	0.12%
2021/07/19	1.5	138.05	0	0.00	138.30	1.5	9,339	0.02%
2021/07/16	0.4	139.71	2.3	139.82	139.90	-1.8	9,231	-0.02%
2021/07/15	0	0.00	0.4	141.46	141.80	-0.4	9,206	0.00%
2021/07/14	0.1	140.30	0.6	140.50	140.50	-0.5	9,085	-0.01%
2021/07/13	0	0.00	4.1	140.82	140.15	-4.1	9,060	-0.05%
2021/07/12	1	139.00	4.7	139.53	139.00	-3.7	9,018	-0.04%
2021/07/09	7.2	137.42	0.1	137.50	137.75	7.1	8,918	0.08%
2021/07/08	0.2	138.82	1	138.75	138.85	-0.8	8,912	-0.01%
2021/07/07	0	139.13	2	139.00	139.00	-2	8,939	-0.02%
2021/07/06	0	0.00	7	139.91	139.75	-7	8,927	-0.08%
2021/07/05	0.1	139.51	4.4	139.64	139.60	-4.2	8,881	-0.05%
2021/07/02	0.1	138.20	0	0.00	138.30	0.1	8,857	0.00%
2021/07/01	0	0.00	0.3	138.75	138.30	-0.3	8,850	0.00%
2021/06/30	0	138.65	1.5	138.98	138.95	-1.5	8,929	-0.02%
2021/06/29	0	0.00	6.3	137.91	137.60	-6.3	8,892	-0.07%
2021/06/28	0.2	137.12	0	0.00	137.20	0.2	8,868	0.00%
2021/06/25	0.1	137.70	0.4	137.61	136.95	-0.3	8,881	0.00%
2021/06/24	0	136.85	0.2	136.90	136.70	-0.1	8,908	0.00%
2021/06/23	1.1	136.16	6.1	136.42	137.05	-5	8,937	-0.06%
2021/06/22	0.8	135.09	0.5	135.00	134.85	0.3	8,912	0.00%
2021/06/21	14.3	134.97	0	0.00	134.70	14.3	8,987	0.16%
2021/06/18	0	0.00	1.2	138.14	138.00	-1.2	8,840	-0.01%
2021/06/17	0.1	137.91	0	138.50	138.30	0.1	8,893	0.00%
2021/06/16	0.1	138.47	0.5	138.66	138.70	-0.4	9,004	0.00%
2021/06/15	0	0.00	3.8	138.77	138.85	-3.8	8,999	-0.04%
2021/06/11	0.1	138.00	2.4	137.99	138.10	-2.3	9,044	-0.03%
2021/06/09	2.8	135.50	0	0.00	135.50	2.8	9,050	0.03%
2021/06/08	0	0.00	0	136.90	136.50	0	9,042	0.00%
2021/06/07	0.1	136.26	0.5	137.36	137.30	-0.4	9,146	0.00%
2021/06/04	0	136.65	0	0.00	136.95	0	9,056	0.00%
2021/06/03	0.1	137.75	9	138.04	137.60	-9	9,225	-0.10%
2021/06/02	0.5	137.63	0.1	137.50	137.70	0.4	9,343	0.00%
2021/06/01	0.1	137.55	3.1	137.60	137.70	-3	9,497	-0.03%
2021/05/31	0.1	137.10	2.2	136.83	137.10	-2.1	9,680	-0.02%
2021/05/28	1.4	135.31	4	135.46	135.80	-2.6	9,647	-0.03%
2021/05/27	0.6	133.29	1.1	133.00	133.55	-0.5	9,607	0.00%
2021/05/26	0	134.50	1	134.65	134.50	-1	9,951	-0.01%
2021/05/25	2.5	134.24	5.6	134.34	134.40	-3.1	10,035	-0.03%
2021/05/24	2.2	131.51	1	132.00	132.15	1.2	10,058	0.01%
2021/05/21	0.1	133.00	6.1	132.48	132.35	-6	10,015	-0.06%
2021/05/20	1.4	130.23	2	130.00	130.50	-0.6	9,961	-0.01%
2021/05/19	0.6	131.59	1	131.60	131.40	-0.4	9,948	0.00%
2021/05/18	1.6	131.04	20.8	131.09	132.30	-19.2	9,840	-0.19%
2021/05/17	10.4	126.39	26.3	125.85	126.50	-15.9	9,884	-0.16%
2021/05/14	1.9	128.96	0	0.00	128.95	1.9	9,504	0.02%
2021/05/13	7.3	127.82	7.7	128.19	127.50	-0.4	9,360	0.00%
2021/05/12	24.5	129.30	4.6	128.55	129.40	19.9	9,026	0.22%
2021/05/11	19.8	134.14	1.1	134.10	133.25	18.7	8,567	0.22%
2021/05/10	1.2	138.50	1	139.00	138.45	0.2	8,380	0.00%
2021/05/07	1.1	138.42	0.5	138.64	139.40	0.6	8,542	0.01%
2021/05/06	2.6	136.75	0.1	137.20	136.95	2.5	8,667	0.03%
2021/05/05	4.1	136.84	3.4	136.72	135.75	0.7	8,665	0.01%
2021/05/04	1.8	137.11	1.6	137.38	137.05	0.1	8,758	0.00%
2021/05/03	3.5	138.48	0	0.00	138.25	3.5	8,766	0.04%
2021/04/29	0.2	141.57	4	141.53	140.60	-3.8	9,050	-0.04%
2021/04/28	0.2	140.59	0	140.55	140.40	0.2	9,130	0.00%
2021/04/27	3	141.00	0	0.00	141.25	3	9,580	0.03%
2021/04/26	0.8	140.24	9.1	140.22	141.20	-8.4	9,671	-0.09%
2021/04/23	0.3	137.90	1	139.15	139.15	-0.7	9,710	-0.01%
2021/04/22	0	138.65	3.7	138.36	137.90	-3.7	9,969	-0.04%
2021/04/21	2.3	138.20	0.1	138.25	138.00	2.2	10,103	0.02%
2021/04/20	0	139.28	2.2	139.21	139.25	-2.2	10,151	-0.02%
2021/04/19	1.2	139.22	2.2	139.25	139.50	-1	10,253	-0.01%
2021/04/16	0.1	138.78	3.5	139.16	139.25	-3.4	10,289	-0.03%
2021/04/15	1	138.68	2	138.98	139.05	-1	10,319	-0.01%
2021/04/14	0.3	136.55	0.1	136.60	137.90	0.3	10,305	0.00%
2021/04/13	3.1	137.75	5.4	138.36	137.15	-2.3	10,375	-0.02%
2021/04/12	2.9	137.12	1	138.00	137.15	1.9	10,361	0.02%
2021/04/09	0.1	138.01	1.5	138.57	137.95	-1.4	10,365	-0.01%
2021/04/08	0	0.00	3	138.05	138.25	-3	10,401	-0.03%
2021/04/07	0.1	137.62	3.2	137.32	137.80	-3.1	10,387	-0.03%
2021/04/06	0	137.63	7.7	138.01	137.65	-7.7	10,367	-0.07%
2021/04/01	1	135.40	5	135.86	135.75	-4	10,270	-0.04%
2021/03/31	1.1	135.21	1	135.20	134.75	0.1	10,197	0.00%
2021/03/30	0	0.00	8.1	135.47	135.90	-8.1	10,111	-0.08%
2021/03/29	0.2	135.57	5	135.61	135.45	-4.8	10,101	-0.05%
2021/03/26	0	134.20	16.5	133.91	134.35	-16.5	10,062	-0.16%
2021/03/25	0.3	131.17	0	0.00	131.95	0.3	10,001	0.00%
2021/03/24	5.4	131.73	0	0.00	131.50	5.4	9,961	0.05%
2021/03/23	1.2	134.36	0	0.00	133.60	1.2	9,839	0.01%
2021/03/22	1.2	132.07	0	133.05	133.40	1.2	9,946	0.01%
2021/03/19	16	132.76	1.2	132.97	132.80	14.8	10,014	0.15%
2021/03/18	3.1	134.90	5	135.35	134.90	-1.9	9,888	-0.02%
2021/03/17	2.4	134.87	0.2	135.30	134.20	2.2	9,850	0.02%
2021/03/16	1.2	135.26	1.3	134.94	135.35	-0.1	9,874	0.00%
2021/03/15	0.1	135.00	0.1	134.70	134.90	0	9,864	0.00%
2021/03/12	1.2	135.08	5.1	135.10	135.25	-3.8	9,907	-0.04%
2021/03/11	0.1	134.40	3	133.90	134.70	-2.9	9,927	-0.03%
2021/03/10	1.1	132.27	0.1	132.00	131.90	1	9,978	0.01%
2021/03/09	2.8	130.54	1	131.30	131.35	1.8	9,987	0.02%
2021/03/08	3.3	132.41	0.1	132.10	131.85	3.2	9,867	0.03%
2021/03/05	5.3	131.14	4	130.35	131.95	1.3	9,749	0.01%
2021/03/04	8.4	132.58	0	0.00	132.75	8.4	9,669	0.09%
2021/03/03	1	134.98	0.3	134.35	135.40	0.7	9,480	0.01%
2021/03/02	1.5	134.15	1.5	134.56	133.45	0	9,381	0.00%
2021/02/26	13.4	134.13	0	0.00	133.40	13.4	9,330	0.14%
2021/02/25	0	137.52	1	137.75	137.55	-1	8,991	-0.01%
2021/02/24	2.9	136.80	0	137.40	136.45	2.9	8,916	0.03%
2021/02/23	2.6	137.43	0	138.00	138.50	2.6	8,820	0.03%
2021/02/22	1.3	140.27	3.1	140.01	138.80	-1.7	8,766	-0.02%
2021/02/19	3.4	138.52	0	0.00	138.85	3.4	8,979	0.04%
2021/02/18	0.1	140.13	1.3	140.18	140.35	-1.2	8,968	-0.01%
2021/02/17	0	0.00	2.7	140.35	140.55	-2.7	8,948	-0.03%
2021/02/05	4.3	135.17	8.1	135.02	134.80	-3.8	8,696	-0.04%
2021/02/04	1.3	133.52	0	0.00	133.55	1.3	8,613	0.02%
2021/02/03	0	134.85	3.1	134.96	134.35	-3	8,645	-0.04%
2021/02/02	4.1	134.51	6.3	134.41	134.45	-2.2	8,600	-0.03%
2021/02/01	2.2	128.60	2.7	128.05	130.75	-0.5	8,606	-0.01%
2021/01/29	8	128.93	0.5	128.67	128.20	7.5	8,474	0.09%
2021/01/28	8.4	130.22	0.1	129.97	130.35	8.3	8,312	0.10%
2021/01/27	4.4	132.88	1.3	132.77	133.05	3.1	8,153	0.04%
2021/01/26	15.9	133.99	0.1	133.50	132.85	15.8	8,096	0.20%
2021/01/25	6.6	135.19	1.4	135.39	135.60	5.2	8,024	0.07%
2021/01/22	12.4	137.91	2.1	137.95	137.45	10.3	7,902	0.13%
2021/01/21	12.2	142.41	0	0.00	143.00	12.2	7,622	0.16%
2021/01/20	8.2	138.46	3	137.70	138.20	5.2	7,472	0.07%
2021/01/19	5	136.26	1.1	136.45	137.95	3.9	7,029	0.06%
2021/01/18	2.2	134.06	3.5	133.47	134.40	-1.3	6,876	-0.02%
2021/01/15	1.5	135.38	1	135.50	134.50	0.5	6,692	0.01%
2021/01/14	4.4	134.13	0	133.95	134.05	4.3	6,370	0.07%
2021/01/13	0	0.00	0.3	135.04	135.30	-0.3	6,291	-0.01%
2021/01/12	5.6	131.95	2.1	132.66	132.10	3.5	6,137	0.06%
2021/01/11	2.3	131.19	0.2	132.00	132.30	2.1	6,013	0.03%
2021/01/08	3.5	130.56	1.3	131.15	131.20	2.2	5,897	0.04%
2021/01/07	5	127.88	8	127.10	128.90	-3	5,756	-0.05%
2021/01/06	0.1	125.92	0	0.00	125.95	0.1	5,688	0.00%
2021/01/05	2	124.08	0	124.60	124.60	2	5,601	0.04%
2021/01/04	9.1	123.60	0	124.45	124.35	9.1	5,685	0.16%
2020/12/30	0	0.00	1	120.01	121.60	-1	5,778	-0.02%
2020/12/29	4	119.74	0	0.00	119.90	4	5,802	0.07%
2020/12/25	0	0.00	0.1	119.20	118.95	-0.1	5,851	0.00%
2020/12/24	3.1	118.64	0.1	118.80	118.80	2.9	5,867	0.05%
2020/12/23	0.1	117.75	8.3	117.99	118.15	-8.2	5,926	-0.14%
2020/12/22	1	119.05	8	119.40	118.00	-7	6,014	-0.12%
2020/12/21	0.1	118.00	3	118.65	119.35	-2.9	6,182	-0.05%
2020/12/18	1	118.20	0	0.00	118.20	1	6,199	0.02%
2020/12/17	2.3	118.59	0	0.00	118.60	2.3	6,268	0.04%
2020/12/16	1	119.25	0	0.00	119.25	1	6,315	0.02%
2020/12/15	3.4	117.25	0	0.00	117.05	3.4	6,176	0.05%
2020/12/14	0.1	118.45	1	118.30	118.25	-1	6,165	-0.02%
2020/12/11	1.1	117.53	0.1	118.14	118.75	0.9	6,372	0.01%
2020/12/10	3.2	118.40	0	0.00	118.60	3.2	6,385	0.05%
2020/12/09	0.2	119.91	0	120.15	120.05	0.2	6,346	0.00%
2020/12/08	2.2	119.65	2	119.93	120.05	0.2	6,292	0.00%
2020/12/07	0.1	118.05	0	0.00	118.40	0.1	6,247	0.00%
2020/12/04	0.2	116.20	2.1	117.28	117.30	-1.9	6,240	-0.03%
2020/12/03	0	0.00	0	115.50	115.40	0	6,111	0.00%
2020/12/02	0.1	115.23	5.5	115.09	115.40	-5.4	6,104	-0.09%
2020/12/01	1	113.60	0	0.00	114.30	1	6,101	0.02%
2020/11/30	3.4	113.99	0	0.00	113.30	3.4	6,103	0.06%
2020/11/27	1	114.11	0	0.00	114.65	1	6,017	0.02%
2020/11/25	1	114.32	0.1	115.50	113.95	0.9	6,079	0.02%
2020/11/24	2	115.00	1.2	115.85	114.90	0.8	6,077	0.01%
2020/11/23	3.1	114.97	1.1	115.77	115.45	2	6,072	0.03%
2020/11/20	1	114.00	4	113.85	114.00	-3	6,021	-0.05%
2020/11/19	0.1	114.20	0.6	114.19	114.15	-0.5	6,002	-0.01%
2020/11/18	0	114.30	2.2	114.17	114.35	-2.2	5,990	-0.04%
2020/11/17	2	114.23	3	113.63	113.60	-1	5,798	-0.02%
2020/11/16	0.1	111.00	6.8	111.71	112.80	-6.8	5,974	-0.11%
2020/11/13	1.2	108.99	0.2	108.75	109.25	1	5,922	0.02%
2020/11/11	0.2	108.40	6	108.38	108.75	-5.8	5,951	-0.10%
2020/11/10	4	107.32	1.1	107.20	107.10	2.9	5,872	0.05%
2020/11/09	1.1	107.82	15.9	108.18	108.10	-14.8	5,890	-0.25%
2020/11/06	0	0.00	2	106.77	106.70	-2	5,800	-0.03%
2020/11/05	4	106.26	4.1	106.13	106.05	-0.1	5,749	0.00%
2020/11/04	0.2	104.85	2	105.52	106.15	-1.8	5,775	-0.03%
2020/11/03	0.1	104.60	0	0.00	104.60	0.1	5,805	0.00%
2020/11/02	20.4	102.62	1	102.50	103.40	19.4	5,855	0.33%
2020/10/30	3.2	103.41	0	0.00	103.00	3.2	5,771	0.05%
2020/10/29	5.3	103.81	0	0.00	103.85	5.3	5,742	0.09%
2020/10/28	2	105.03	0	0.00	105.00	2	5,746	0.03%
2020/10/27	6.3	105.35	4	105.60	105.50	2.3	5,756	0.04%
2020/10/26	0.3	106.41	0	0.00	106.10	0.3	5,809	0.00%
2020/10/23	5	105.88	0.1	106.15	106.10	4.9	5,921	0.08%
2020/10/21	0	0.00	0.4	106.05	105.95	-0.4	6,583	-0.01%
2020/10/20	3	106.27	1	106.15	106.00	2	6,751	0.03%
2020/10/15	0.2	105.95	0	0.00	105.70	0.2	7,247	0.00%
2020/10/14	0	0.00	0.4	106.70	106.70	-0.4	7,329	-0.01%
2020/10/13	0.2	106.95	3	106.93	107.10	-2.8	7,587	-0.04%
2020/10/12	1	107.60	5.2	107.02	107.05	-4.2	7,623	-0.05%
2020/10/08	0	0.00	7	105.71	106.20	-7	7,814	-0.09%
2020/10/07	0	104.80	1	104.95	104.80	-1	7,814	-0.01%
2020/10/06	0	0.00	1	104.20	104.25	-1	7,948	-0.01%
2020/10/05	0	0.00	1	103.30	103.05	-1	8,024	-0.01%
2020/09/30	0	0.00	1.1	103.06	103.00	-1.1	8,046	-0.01%
2020/09/29	1	103.00	0	0.00	102.55	1	8,172	0.01%
2020/09/28	0	0.00	0	102.55	102.30	0	8,341	0.00%
2020/09/25	5	100.55	0	0.00	100.65	5	8,481	0.06%
2020/09/24	6	100.74	3.5	101.06	100.45	2.5	8,572	0.03%
2020/09/23	2	102.78	3	102.66	102.95	-1	8,435	-0.01%
2020/09/22	3	103.43	1	103.20	103.10	2	8,512	0.02%
2020/09/18	0	105.35	0	0.00	105.30	0	8,603	0.00%
2020/09/17	0.1	105.40	3	106.00	105.40	-2.9	8,688	-0.03%
2020/09/16	0	0.00	3.2	106.74	106.55	-3.2	8,687	-0.04%
2020/09/15	2	104.40	0	104.95	104.95	2	8,615	0.02%
2020/09/14	0	0.00	2	104.43	104.55	-2	8,564	-0.02%
2020/09/11	2	103.18	1.1	103.01	103.25	1	8,552	0.01%
2020/09/10	0	0.00	1	102.80	103.20	-1	8,696	-0.01%
2020/09/09	3	101.40	0.1	102.50	102.30	2.9	8,816	0.03%
2020/09/07	1.3	102.11	0.3	102.55	102.40	1	9,155	0.01%
2020/09/04	0	103.00	8.2	102.46	102.55	-8.2	9,299	-0.09%
2020/09/03	0	0.00	2	104.10	103.30	-2	9,383	-0.02%
2020/09/02	2	102.53	0.3	103.25	103.00	1.7	9,487	0.02%
2020/09/01	0	0.00	1	102.90	103.35	-1	9,676	-0.01%
2020/08/31	3.2	102.62	0	0.00	101.80	3.2	9,746	0.03%
2020/08/28	2	103.43	0.4	103.80	103.50	1.6	9,900	0.02%
2020/08/27	1	105.10	1	105.15	104.55	0	10,136	0.00%
2020/08/26	0	0.00	2	104.25	104.30	-2	10,240	-0.02%
2020/08/24	2	103.22	5	103.30	103.10	-3	10,364	-0.03%
2020/08/20	3	101.31	2	100.18	100.60	1	10,368	0.01%
2020/08/19	1	104.30	0	0.00	104.25	1	10,314	0.01%
2020/08/17	0	0.00	1	105.50	105.60	-1	10,461	-0.01%
2020/08/14	0	0.00	1	104.50	104.50	-1	10,494	-0.01%
2020/08/13	0	0.00	1	104.45	104.25	-1	10,596	-0.01%
2020/08/11	2	105.20	2	105.23	104.80	0	10,636	0.00%
2020/08/10	0	0.00	0.6	105.55	105.60	-0.6	10,686	-0.01%
2020/08/07	0.3	104.65	0	0.00	104.65	0.3	10,733	0.00%
2020/08/06	0	0.00	2.1	105.28	105.40	-2.1	10,703	-0.02%
2020/08/04	0	0.00	1.5	103.00	103.30	-1.5	10,799	-0.01%
2020/08/03	0	0.00	1	102.05	102.00	-1	10,820	-0.01%
2020/07/30	0	0.00	0.4	103.65	104.05	-0.4	10,817	0.00%
2020/07/29	0	0.00	5.2	102.89	102.55	-5.2	10,838	-0.05%
2020/07/28	4	106.73	10.6	105.66	103.60	-6.6	10,938	-0.06%
2020/07/27	3	103.23	6.7	103.10	103.30	-3.7	10,878	-0.03%
2020/07/24	3	98.85	6.5	99.28	98.50	-3.5	10,696	-0.03%
2020/07/23	0	0.00	6	98.80	98.85	-6	10,533	-0.06%
2020/07/22	1	98.85	0	0.00	98.95	1	10,665	0.01%
2020/07/21	0	0.00	4.4	98.82	98.70	-4.4	10,641	-0.04%
2020/07/20	0.1	97.00	2	96.85	97.05	-2	10,451	-0.02%
2020/07/17	2	97.10	0	0.00	97.20	2	10,475	0.02%
2020/07/16	2	97.00	2	96.55	96.10	0	10,526	0.00%
2020/07/15	4	97.56	5	97.30	97.05	-1	10,605	-0.01%
2020/07/14	0	0.00	4.4	96.20	96.65	-4.4	10,825	-0.04%
2020/07/13	2	95.40	3.1	95.38	96.05	-1.1	10,808	-0.01%
2020/07/10	3	95.18	1.5	95.09	94.65	1.5	10,897	0.01%
2020/07/09	1.1	95.49	2.1	95.60	95.45	-1.1	10,924	-0.01%
2020/07/08	2.1	94.88	1	95.30	95.15	1.1	10,927	0.01%
2020/07/07	4.2	94.92	1	95.10	94.50	3.2	10,839	0.03%
2020/07/06	0.4	94.00	4	93.86	94.15	-3.6	10,868	-0.03%
2020/07/03	3	92.60	19	92.48	92.55	-16	10,881	-0.15%
2020/07/02	5	91.38	1.3	91.44	91.50	3.7	10,886	0.03%
2020/07/01	1	90.75	1	90.70	90.50	0	10,964	0.00%
2020/06/30	1	89.40	0	0.00	89.90	1	10,963	0.01%
2020/06/29	5	89.02	0.3	89.30	89.10	4.7	10,992	0.04%
2020/06/24	0.1	90.00	2	90.00	90.00	-1.9	11,055	-0.02%
2020/06/23	0	0.00	0	89.45	89.45	0	11,253	0.00%
2020/06/19	0	0.00	2	89.00	88.85	-2	11,796	-0.02%
2020/06/18	1	89.15	0.1	89.00	88.90	0.9	12,203	0.01%
2020/06/17	0.5	89.00	0	0.00	89.00	0.5	12,493	0.00%
2020/06/16	2	88.98	3	89.00	88.90	-1	12,982	-0.01%
2020/06/15	2	87.60	0	0.00	87.00	2	13,934	0.01%
2020/06/12	0	0.00	2	87.45	88.25	-2	14,552	-0.01%
2020/06/10	0.6	90.45	3	90.47	90.45	-2.4	15,370	-0.02%
2020/06/09	0	0.00	9.2	89.70	89.60	-9.2	16,081	-0.06%
2020/06/08	0	0.00	6	89.31	89.50	-6	16,639	-0.04%
2020/06/05	0.2	88.35	1	88.35	88.35	-0.8	16,634	0.00%
2020/06/04	0	0.00	1	87.45	87.60	-1	16,865	-0.01%
2020/06/03	1	86.80	19.6	86.45	86.80	-18.6	17,076	-0.11%
2020/06/02	0	0.00	3	85.38	85.30	-3	17,058	-0.02%
2020/06/01	2.1	84.86	4	84.90	84.90	-1.9	17,022	-0.01%
2020/05/27	2	84.48	0	0.00	84.35	2	17,458	0.01%
2020/05/26	0	0.00	4	84.53	84.45	-4	17,792	-0.02%
2020/05/22	2.4	83.03	1	83.05	82.95	1.4	17,846	0.01%
2020/05/21	0	0.00	0	84.50	84.50	0	17,849	0.00%
2020/05/19	1	83.80	10	83.98	83.90	-9	17,757	-0.05%
2020/05/18	1.1	83.03	0	83.35	83.15	1.1	17,798	0.01%
2020/05/15	0	0.00	1	83.80	83.85	-1	17,869	-0.01%
2020/05/14	1.2	83.50	0	0.00	83.30	1.2	17,870	0.01%
2020/05/13	1	84.30	0	0.00	84.30	1	17,808	0.01%
2020/05/12	2	83.95	0	0.00	84.05	2	17,821	0.01%
2020/05/08	1	84.25	1	84.60	84.35	0	17,698	0.00%
2020/05/07	0	0.00	5	83.60	83.85	-5	17,719	-0.03%
2020/05/06	0	0.00	2	83.25	83.50	-2	17,775	-0.01%
2020/05/05	1.1	83.33	0	0.00	83.40	1.1	17,851	0.01%
2020/05/04	8	83.14	0	0.00	83.00	8	17,833	0.04%
2020/04/30	13	85.39	5	84.95	85.50	8	17,721	0.05%
2020/04/29	0	0.00	2	83.28	83.70	-2	17,672	-0.01%
2020/04/27	1	81.85	1	82.25	82.55	0	18,260	0.00%
2020/04/23	3	80.75	4	81.09	80.90	-1	18,184	-0.01%
2020/04/22	7	80.28	9	80.15	80.60	-2	18,107	-0.01%
2020/04/21	6.1	81.38	2.5	81.44	80.60	3.6	18,096	0.02%
2020/04/20	1	83.00	0	0.00	83.00	1	17,938	0.01%
2020/04/17	2	83.35	9.1	83.28	83.25	-7.1	17,844	-0.04%
2020/04/16	0	0.00	1.8	81.03	80.80	-1.8	17,420	-0.01%
2020/04/15	5	81.18	0	81.40	81.20	5	17,333	0.03%
2020/04/14	5	80.95	3	80.68	80.95	2	17,185	0.01%
2020/04/13	3	79.02	1	78.80	78.80	2	17,072	0.01%
2020/04/10	1	79.00	3	79.03	79.30	-2	17,104	-0.01%
2020/04/09	5.1	79.37	0.3	79.40	79.25	4.8	17,121	0.03%
2020/04/08	8	79.06	17	79.48	79.60	-9	16,942	-0.05%
2020/04/07	3.1	78.39	15	78.43	78.50	-11.9	16,760	-0.07%
2020/04/06	0.1	77.50	8	76.87	77.05	-7.9	16,558	-0.05%
2020/04/01	2	76.25	1	76.35	75.90	1	16,404	0.01%
2020/03/31	4	76.55	3	76.50	76.15	1	16,291	0.01%
2020/03/30	2.1	74.60	1	75.50	75.85	1.1	16,158	0.01%
2020/03/27	2	77.75	0	0.00	76.60	2	15,956	0.01%
2020/03/26	0.1	77.30	4	77.10	77.20	-3.9	15,647	-0.02%
2020/03/25	12.2	76.99	20	77.03	76.85	-7.8	15,383	-0.05%
2020/03/24	5.1	74.11	3	74.72	74.25	2.1	14,877	0.01%
2020/03/23	5.2	71.23	10	71.30	70.80	-4.8	14,493	-0.03%
2020/03/20	20.2	72.10	20	73.13	74.00	0.2	14,198	0.00%
2020/03/19	40.4	68.89	3	69.25	68.55	37.4	13,591	0.28%
2020/03/18	22.2	74.07	0	0.00	72.80	22.2	12,556	0.18%
2020/03/17	13	74.72	0	0.00	74.85	13	11,920	0.11%
2020/03/16	8.9	78.15	3.3	77.59	77.30	5.6	11,101	0.05%
2020/03/13	21.1	78.01	14	81.00	81.00	7.1	10,628	0.07%
2020/03/12	18.1	82.67	0	0.00	82.15	18.1	9,783	0.19%
2020/03/11	1.4	85.93	0	0.00	85.30	1.4	9,093	0.02%
2020/03/10	3	85.37	3	85.15	86.30	0	8,896	0.00%
2020/03/09	2	85.93	2	86.15	85.85	0	8,539	0.00%
2020/03/06	1	88.45	0	0.00	88.35	1	8,102	0.01%
2020/03/05	1.3	90.14	0	0.00	90.20	1.3	7,852	0.02%
2020/03/04	0.1	89.35	1.1	89.11	89.20	-1	7,779	-0.01%
2020/03/03	3.1	88.59	0	0.00	88.60	3.1	7,661	0.04%
2020/03/02	4	87.16	3	87.50	87.35	1	7,510	0.01%
2020/02/27	29	88.62	0	0.00	88.65	29	7,110	0.41%
2020/02/26	6	89.09	2	89.35	89.45	4	6,741	0.06%
2020/02/25	0.1	90.55	0	0.00	90.35	0.1	6,515	0.00%
2020/02/24	7.1	89.97	1	90.10	90.10	6.1	6,423	0.09%
2020/02/21	0	91.40	0	0.00	91.25	0	6,330	0.00%
2020/02/20	0	91.90	0	0.00	91.70	0	6,287	0.00%
2020/02/18	1.3	91.40	0	0.00	91.05	1.3	6,122	0.02%
2020/02/17	3	92.38	0	0.00	92.30	3	5,950	0.05%
2020/02/14	2	93.15	0	0.00	92.95	2	5,878	0.03%
2020/02/13	2.3	93.04	14.2	92.99	92.80	-11.9	5,836	-0.20%
2020/02/12	2	92.60	31	92.40	92.65	-29	5,837	-0.50%
2020/02/07	3	91.38	0	0.00	91.20	3	5,710	0.05%
2020/02/06	12.3	91.98	1	91.80	92.30	11.3	5,616	0.20%
2020/02/05	1	90.95	10.5	91.01	90.85	-9.5	5,550	-0.17%
2020/02/04	10	90.50	1	90.70	90.60	9	5,485	0.16%
2020/02/03	22.3	88.00	3	88.73	89.05	19.3	5,494	0.35%
2020/01/31	8.2	90.26	1	90.25	89.95	7.2	5,321	0.14%
2020/01/30	16	93.12	6	92.27	92.15	10	5,069	0.20%
2020/01/20	10.1	97.95	1	97.75	97.70	9.1	4,616	0.20%
2020/01/15	2	98.25	0	0.00	97.60	2	4,438	0.05%
2020/01/14	2.1	98.79	0	0.00	98.60	2.1	4,321	0.05%
2020/01/13	0	0.00	5	97.80	98.00	-5	4,147	-0.12%
2020/01/10	1.5	97.33	12	97.47	97.30	-10.5	4,083	-0.26%
2020/01/09	15	96.50	0	0.00	96.95	15	3,974	0.38%
2020/01/08	1	95.31	0	0.00	95.65	1	3,921	0.03%
2020/01/07	1.5	96.40	0	0.00	96.10	1.5	3,852	0.04%
2020/01/03	0	0.00	1.6	98.31	97.65	-1.6	3,865	-0.04%
2019/12/31	0.4	97.10	0	0.00	96.95	0.4	3,942	0.01%
2019/12/27	0	0.00	1	98.05	98.00	-1	3,962	-0.03%
2019/12/20	1	96.95	0	0.00	96.95	1	4,296	0.02%
2019/12/19	1.4	97.69	0	0.00	97.65	1.4	4,321	0.03%
2019/12/18	2	98.00	3	98.00	98.20	-1	4,356	-0.02%
2019/12/17	1.4	98.04	1	97.80	98.15	0.4	4,431	0.01%
2019/12/16	1.2	96.89	0	0.00	96.85	1.2	4,483	0.03%
2019/12/13	5	97.05	0	0.00	96.90	5	4,692	0.11%
2019/12/12	1	95.00	1	96.00	95.85	0	4,677	0.00%
2019/12/10	0	0.00	0.1	93.40	93.00	-0.1	4,841	0.00%
2019/12/09	0	0.00	0.1	93.65	93.65	-0.1	4,831	0.00%
2019/11/29	3	92.17	0	0.00	91.50	3	5,843	0.05%
2019/11/28	1	93.00	0.3	92.95	92.95	0.7	5,862	0.01%
2019/11/27	0	0.00	1	93.05	93.20	-1	6,162	-0.02%
2019/11/26	1	92.85	0	0.00	92.85	1	6,183	0.02%
2019/11/22	2	92.68	0	0.00	92.55	2	6,175	0.03%
2019/11/21	0	0.00	0.1	92.60	92.50	-0.1	6,355	0.00%
2019/11/18	0	0.00	1	92.70	92.90	-1	6,432	-0.02%
2019/11/15	0	0.00	1	92.30	92.30	-1	6,467	-0.02%
2019/11/14	1	91.60	0	0.00	91.40	1	6,534	0.02%
2019/11/13	0	0.00	1	91.45	91.45	-1	6,600	-0.02%
2019/11/12	0	0.00	0.2	91.95	92.00	-0.2	6,834	0.00%
2019/11/11	0	0.00	0.3	91.20	91.15	-0.3	6,916	0.00%
2019/11/08	1	92.70	0	0.00	92.55	1	6,942	0.01%
2019/11/05	0	0.00	0	92.75	92.90	0	7,187	0.00%
2019/11/04	0	0.00	0.2	92.00	92.20	-0.2	7,536	0.00%
2019/11/01	0	0.00	5.3	90.10	90.10	-5.3	7,768	-0.07%
2019/10/30	0.1	89.70	3	89.45	89.85	-2.9	7,929	-0.04%
2019/10/29	1	89.40	0	89.45	89.45	1	7,891	0.01%
2019/10/24	0.1	88.60	1	88.70	88.80	-0.9	7,690	-0.01%
2019/10/23	1	88.65	0	0.00	88.45	1	7,729	0.01%
2019/10/22	0	0.00	3	88.40	88.70	-3	7,742	-0.04%
2019/10/18	0	0.00	1	88.35	87.95	-1	7,908	-0.01%
2019/10/16	0	0.00	2	88.00	88.10	-2	8,108	-0.02%
2019/10/15	0	0.00	1.8	87.63	87.70	-1.8	8,218	-0.02%
2019/10/14	0	0.00	7.2	87.44	87.55	-7.2	8,237	-0.09%
2019/10/09	0	0.00	0.3	85.80	85.80	-0.3	8,235	0.00%
2019/10/08	1	86.45	1	86.45	86.50	0	8,169	0.00%
2019/10/04	1	84.90	1	85.00	85.15	0	8,144	0.00%
2019/10/02	0	0.00	1.3	85.73	85.65	-1.3	8,133	-0.02%
2019/10/01	0	0.00	5	85.57	85.95	-5	8,066	-0.06%
2019/09/27	0	0.00	1.3	85.05	84.60	-1.3	8,011	-0.02%
2019/09/26	0	0.00	1	84.65	84.30	-1	8,006	-0.01%
2019/09/25	0	0.00	1	84.15	84.10	-1	8,007	-0.01%
2019/09/24	0	0.00	1	84.55	84.65	-1	8,170	-0.01%
2019/09/23	1	84.65	1.3	84.59	84.50	-0.3	8,155	0.00%
2019/09/20	1	84.70	5	84.80	84.70	-4	8,338	-0.05%
2019/09/19	0	0.00	3.3	85.05	84.45	-3.3	8,300	-0.04%
2019/09/18	0	0.00	1	84.60	84.95	-1	8,303	-0.01%
2019/09/17	0	0.00	1	84.30	84.25	-1	8,296	-0.01%
2019/09/16	0	0.00	5.7	84.11	84.40	-5.7	8,469	-0.07%
2019/09/12	0	0.00	6	84.14	83.90	-6	8,480	-0.07%
2019/09/11	0	0.00	4.1	83.59	83.45	-4.1	8,689	-0.05%
2019/09/10	0	0.00	0.6	83.35	83.40	-0.6	8,659	-0.01%
2019/09/09	0	0.00	16	83.83	83.80	-16	8,675	-0.18%
2019/09/06	0	0.00	23	83.49	83.50	-23	8,517	-0.27%
2019/09/05	0	82.95	30	82.90	83.00	-30	8,329	-0.36%
2019/09/03	0	0.00	1	82.00	81.20	-1	8,057	-0.01%
2019/09/02	0	0.00	1	81.80	81.90	-1	8,101	-0.01%
2019/08/30	0	0.00	3.9	81.55	81.85	-3.9	8,117	-0.05%
2019/08/29	0	0.00	0	80.60	80.55	0	7,912	0.00%
2019/08/28	0	0.00	6	80.35	80.40	-6	7,978	-0.08%
2019/08/26	3	79.70	5	80.00	79.65	-2	8,107	-0.02%
2019/08/20	0	0.00	2	81.00	81.00	-2	8,234	-0.02%
2019/08/19	0	0.00	1	80.40	80.80	-1	8,265	-0.01%
2019/08/16	0	0.00	0	80.45	80.35	0	8,584	0.00%
2019/08/15	3.2	79.46	0	0.00	79.40	3.2	8,658	0.04%
2019/08/14	3	80.50	0	0.00	80.30	3	8,722	0.03%
2019/08/12	1	80.70	0	0.00	80.60	1	9,106	0.01%
2019/08/08	0	0.00	2	80.33	80.65	-2	9,337	-0.02%
2019/08/07	9	79.78	0	0.00	79.70	9	9,541	0.09%
2019/08/06	18	78.84	2	80.05	80.10	16	9,598	0.17%
2019/08/05	7.2	80.30	2.3	80.19	80.15	4.8	9,494	0.05%
2019/08/02	27	80.88	0	0.00	80.95	27	9,347	0.29%
2019/08/01	0	0.00	0.1	82.40	82.30	-0.1	9,181	0.00%
2019/07/30	0	0.00	0.1	83.30	83.20	-0.1	9,505	0.00%
2019/07/29	0	0.00	1	83.20	83.45	-1	9,595	-0.01%
2019/07/25	0	0.00	18	83.52	83.80	-18	10,100	-0.18%
2019/07/24	0	0.00	2	83.70	83.55	-2	10,072	-0.02%
2019/07/23	0	83.55	0	0.00	83.60	0	10,068	0.00%
2019/07/22	0	0.00	25	83.42	83.40	-25	10,034	-0.25%
2019/07/18	1	82.85	0	0.00	82.70	1	9,842	0.01%
2019/07/16	0	0.00	1	83.40	83.35	-1	9,688	-0.01%
2019/07/12	0	0.00	3	82.88	82.75	-3	9,994	-0.03%
2019/07/11	2	82.65	8	82.94	82.85	-6	10,329	-0.06%
2019/07/10	0	82.25	0	0.00	82.20	0	10,286	0.00%
2019/07/02	1	82.55	4	82.60	82.45	-3	10,772	-0.03%
2019/07/01	0	82.65	11	82.65	82.65	-11	10,800	-0.10%
2019/06/27	0	0.00	6	81.48	81.50	-6	10,782	-0.06%
2019/06/24	0	0.00	2	81.25	81.20	-2	10,490	-0.02%
2019/06/21	0	0.00	3	81.20	80.85	-3	10,258	-0.03%
2019/06/20	0	0.00	5	80.77	80.85	-5	10,120	-0.05%
2019/06/19	0	0.00	9	80.22	80.75	-9	10,042	-0.09%
2019/06/18	2	78.85	0	0.00	78.90	2	9,868	0.02%
2019/06/14	1	79.00	0	0.00	78.90	1	10,058	0.01%
2019/06/11	0	0.00	10	79.45	79.40	-10	10,234	-0.10%
2019/06/10	5	78.84	1	78.95	79.05	4	10,226	0.04%
2019/06/06	1.1	77.71	0	0.00	77.70	1.1	10,329	0.01%
2019/06/04	3.1	78.28	0	0.00	78.05	3.1	10,331	0.03%
2019/06/03	1	78.40	1	78.50	78.55	0	10,515	0.00%
2019/05/31	0	0.00	6	78.16	78.45	-6	10,741	-0.06%
2019/05/30	0.1	77.60	0	0.00	77.40	0.1	10,771	0.00%
2019/05/29	4	76.55	0	0.00	76.75	4	10,785	0.04%
2019/05/28	4.4	77.06	0	0.00	77.10	4.4	10,839	0.04%
2019/05/27	3	77.15	2.2	77.13	77.15	0.8	10,940	0.01%
2019/05/24	4	77.19	0	0.00	77.35	4	11,071	0.04%
2019/05/23	14	77.19	0	0.00	76.95	14	11,135	0.13%
2019/05/22	5	78.41	0	0.00	78.40	5	11,019	0.05%
2019/05/21	1.3	78.41	0	0.00	78.40	1.3	11,415	0.01%
2019/05/20	2	78.23	0	0.00	78.20	2	11,133	0.02%
2019/05/17	22	79.02	0	0.00	78.25	22	11,004	0.20%
2019/05/16	10	79.09	0	0.00	79.05	10	10,671	0.09%
2019/05/15	2	79.60	0	0.00	79.75	2	10,447	0.02%
2019/05/14	24	79.40	4	79.38	79.65	20	10,229	0.20%
2019/05/13	31	80.75	1.4	80.29	80.15	29.6	9,994	0.30%
2019/05/10	6	81.41	1	81.55	81.50	5	9,793	0.05%
2019/05/09	12	81.72	0	0.00	81.55	12	9,684	0.12%
2019/05/08	0.1	82.80	1	82.60	82.55	-0.9	9,642	-0.01%
2019/05/06	1	82.50	0	0.00	82.30	1	9,368	0.01%
2019/05/03	0	0.00	3	83.30	83.75	-3	9,302	-0.03%
2019/05/02	5	83.10	0	0.00	83.00	5	8,904	0.06%
2019/04/26	2	82.80	1.5	82.41	82.45	0.5	9,151	0.01%
2019/04/25	0	0.00	0.4	83.40	83.40	-0.4	9,254	0.00%
2019/04/23	1	82.90	8	83.03	83.05	-7	9,597	-0.07%
2019/04/22	1	83.05	1	82.85	82.70	0	9,585	0.00%
2019/04/18	0	0.00	3	82.98	82.70	-3	9,548	-0.03%
2019/04/16	0	0.00	4	82.03	82.10	-4	9,192	-0.04%
2019/04/15	0	0.00	1	81.95	81.85	-1	9,306	-0.01%
2019/04/10	0	0.00	5	81.32	81.50	-5	9,634	-0.05%
2019/04/09	0	0.00	20	81.31	81.40	-20	9,531	-0.21%
2019/04/08	3	81.00	10	80.90	80.90	-7	9,436	-0.07%
2019/04/03	1	80.15	0	0.00	80.15	1	9,452	0.01%
2019/04/02	1	80.15	1	80.20	80.15	0	9,539	0.00%
2019/04/01	0	0.00	5	80.23	79.85	-5	9,544	-0.05%
2019/03/29	0	0.00	1	78.90	79.15	-1	9,410	-0.01%
2019/03/25	3.1	78.13	0	0.00	78.15	3.1	9,674	0.03%
2019/03/22	1	79.15	6	79.26	79.35	-5	9,652	-0.05%
2019/03/21	0	0.00	6	79.02	79.15	-6	9,683	-0.06%
2019/03/20	0	0.00	5	78.50	78.50	-5	9,598	-0.05%
2019/03/19	0	0.00	5.1	78.20	78.40	-5.1	9,545	-0.05%
2019/03/18	0	0.00	4	78.00	78.10	-4	9,490	-0.04%
2019/03/15	1	77.50	4	77.56	77.60	-3	9,503	-0.03%
2019/03/14	0.3	77.10	0	0.00	77.05	0.3	9,425	0.00%
2019/03/12	0	0.00	6	77.34	77.25	-6	9,668	-0.06%
2019/03/08	6	75.93	0	0.00	76.00	6	9,659	0.06%
2019/03/04	1	77.45	0	0.00	76.95	1	9,178	0.01%
2019/02/26	0	0.00	0.1	77.70	77.70	-0.1	8,995	0.00%
2019/02/25	1.3	77.56	6	77.52	77.50	-4.7	8,829	-0.05%
2019/02/21	1	76.70	5	76.94	77.10	-4	8,738	-0.05%
2019/02/20	0	0.00	7	76.41	76.35	-7	8,545	-0.08%
2019/02/18	0	0.00	1	75.75	75.65	-1	8,168	-0.01%
2019/02/15	2	75.00	0	0.00	75.05	2	8,163	0.02%
2019/02/13	4	75.63	1	75.40	75.50	3	8,325	0.04%
2019/02/12	0	0.00	3	75.63	75.65	-3	8,870	-0.03%
2019/02/11	0	0.00	1	75.15	75.15	-1	8,939	-0.01%
2019/01/25	0	0.00	3	74.92	75.00	-3	9,001	-0.03%
2019/01/23	2	73.80	0	0.00	73.70	2	9,099	0.02%
2019/01/22	5	73.91	0	0.00	74.05	5	9,094	0.05%
2019/01/21	2	76.55	3	76.57	76.50	-1	9,112	-0.01%
2019/01/18	0	0.00	1	76.00	75.95	-1	9,237	-0.01%
2019/01/16	0	0.00	6.4	75.54	75.55	-6.4	9,630	-0.07%
2019/01/14	8	74.94	0	0.00	75.00	8	9,799	0.08%
2019/01/11	2	75.60	7.5	75.46	75.50	-5.5	9,912	-0.06%
2019/01/10	0	0.00	1	74.70	74.80	-1	9,872	-0.01%
2019/01/09	3	75.00	20	75.03	75.00	-17	10,164	-0.17%
2019/01/08	1.3	73.73	0	0.00	73.65	1.3	10,251	0.01%
2019/01/07	1	74.00	11	73.90	73.95	-10	10,889	-0.09%
2019/01/04	8	72.36	0	0.00	72.20	8	11,031	0.07%
2019/01/03	10	73.36	0	0.00	73.35	10	11,818	0.08%
2019/01/02	6	74.01	0	0.00	74.05	6	11,938	0.05%
2018/12/27	0	0.00	1	74.60	75.05	-1	12,940	-0.01%
2018/12/26	4	73.53	3	73.95	73.55	1	12,942	0.01%
2018/12/25	5	73.57	0	0.00	73.75	5	12,867	0.04%
2018/12/24	1	74.60	1	74.75	74.70	0	12,756	0.00%
2018/12/21	3	74.57	0	0.00	75.20	3	12,926	0.02%
2018/12/20	3	75.15	0	0.00	75.05	3	13,248	0.02%
2018/12/17	1	75.40	1	76.00	75.95	0	13,268	0.00%
2018/12/14	7	75.01	0	0.00	75.35	7	13,243	0.05%
2018/12/12	0	0.00	7	76.11	76.20	-7	13,210	-0.05%
2018/12/10	9	74.52	0	0.00	74.45	9	13,270	0.07%
2018/12/06	5.1	75.38	0	0.00	75.10	5.1	13,600	0.04%
2018/12/05	3	76.70	0	0.00	76.65	3	13,587	0.02%
2018/12/04	1	78.30	0	0.00	78.25	1	13,516	0.01%
2018/12/03	0	0.00	2	78.50	78.80	-2	13,489	-0.01%
2018/11/29	0	0.00	1	77.54	77.05	-1	13,262	-0.01%
2018/11/28	0	77.30	2	76.48	76.90	-2	13,153	-0.01%
2018/11/27	1	75.30	0	0.00	76.05	1	13,089	0.01%
2018/11/26	2	76.10	2	76.15	76.15	0	13,032	0.00%
2018/11/23	0	0.00	20	75.75	75.35	-20	13,091	-0.15%
2018/11/21	20	75.30	0	0.00	76.00	20	13,286	0.15%
2018/11/20	9	75.95	0	0.00	76.00	9	13,118	0.07%
2018/11/19	1	76.85	0	0.00	76.70	1	13,017	0.01%
2018/11/16	1	76.95	0	0.00	76.95	1	12,964	0.01%
2018/11/15	1	77.35	0	0.00	77.60	1	12,876	0.01%
2018/11/14	1	77.35	0	0.00	77.35	1	12,865	0.01%
2018/11/13	7.1	76.07	0	0.00	77.10	7.1	12,813	0.06%
2018/11/12	0	0.00	1	77.55	78.00	-1	12,712	-0.01%
2018/11/07	0	0.00	4	78.35	78.40	-4	12,009	-0.03%
2018/11/05	0	0.00	3	78.00	78.25	-3	11,945	-0.03%
2018/11/02	0	0.00	1	78.65	78.65	-1	11,895	-0.01%
2018/11/01	0	0.00	2	78.08	78.40	-2	11,851	-0.02%
2018/10/31	2.1	77.42	0	0.00	77.55	2.1	11,758	0.02%
2018/10/30	1	75.90	1	75.65	75.95	0	11,634	0.00%
2018/10/29	0	0.00	20	76.05	75.75	-20	11,553	-0.17%
2018/10/26	6	75.13	31	75.88	75.40	-25	11,468	-0.22%
2018/10/25	4.3	75.70	1	75.40	75.50	3.3	11,239	0.03%
2018/10/24	4.1	77.26	76	76.87	77.40	-71.9	10,803	-0.67%
2018/10/23	5	77.93	0	0.00	77.75	5	10,641	0.05%
2018/10/22	2	78.73	0	0.00	79.20	2	10,326	0.02%
2018/10/19	4	78.36	1	79.30	79.30	3	10,260	0.03%
2018/10/18	3	79.52	2	79.48	79.15	1	10,165	0.01%
2018/10/17	6	80.05	7	79.83	79.40	-1	10,117	-0.01%
2018/10/16	1	78.70	0	0.00	79.30	1	9,921	0.01%
2018/10/15	1.1	79.48	2	78.75	79.20	-0.9	9,950	-0.01%
2018/10/12	12.1	78.41	1	78.75	80.05	11.1	9,350	0.12%
2018/10/11	47	78.31	0	0.00	77.40	47	9,184	0.51%
2018/10/09	7	83.01	0	0.00	83.25	7	8,092	0.09%
2018/10/08	27.2	82.94	2	82.70	83.00	25.2	7,840	0.32%
2018/10/05	80	83.78	1	84.30	83.45	79	7,292	1.08%
2018/10/04	2	85.00	0	0.00	84.90	2	6,962	0.03%
2018/10/01	0	0.00	8	87.21	87.35	-8	6,934	-0.12%
2018/09/28	2	86.80	10	87.40	86.90	-8	6,925	-0.12%
2018/09/27	0.1	87.25	18	87.26	87.35	-17.9	6,757	-0.27%
2018/09/26	50.1	86.90	7	86.89	86.90	43.1	6,323	0.68%
2018/09/25	0	0.00	2	87.10	87.10	-2	6,273	-0.03%
2018/09/21	0	0.00	5	86.65	86.85	-5	6,218	-0.08%
2018/09/18	2	85.25	1	85.50	85.40	1	6,361	0.02%
2018/09/17	11	86.26	0	0.00	85.85	11	6,533	0.17%
2018/09/14	2	85.90	2	86.50	86.50	0	6,517	0.00%
2018/09/13	10	85.19	0	0.00	84.95	10	6,481	0.15%
2018/09/12	21	85.35	0	0.00	85.55	21	6,167	0.34%
2018/09/11	18	85.68	1	85.70	85.65	17	5,989	0.28%
2018/09/10	1	85.85	0	0.00	86.00	1	5,747	0.02%
2018/08/30	0	0.00	4	87.70	87.55	-4	5,836	-0.07%
2018/08/29	1	86.80	4	86.99	87.25	-3	5,778	-0.05%
2018/08/21	1	83.90	0	0.00	84.55	1	5,515	0.02%
2018/08/17	1	83.60	0	0.00	83.65	1	5,479	0.02%
2018/08/09	0	0.00	3.6	86.18	86.15	-3.6	5,296	-0.07%
2018/08/01	0	0.00	3	86.10	86.15	-3	6,036	-0.05%
2018/07/31	2	85.38	0	0.00	85.55	2	6,058	0.03%
2018/07/27	0	0.00	3	85.62	85.70	-3	6,081	-0.05%
2018/07/26	0	0.00	5	85.00	85.00	-5	6,129	-0.08%
2018/07/25	0	0.00	1	84.65	84.75	-1	6,080	-0.02%
2018/07/24	0	0.00	17	84.64	84.70	-17	6,082	-0.28%
2018/07/23	0	0.00	2	84.60	84.55	-2	6,204	-0.03%
2018/07/20	0	0.00	12	84.60	84.65	-12	6,337	-0.19%
2018/07/19	0	0.00	5	83.70	83.30	-5	6,304	-0.08%
2018/07/18	0	0.00	1	83.20	83.05	-1	6,365	-0.02%
2018/07/17	0	0.00	27	82.65	82.55	-27	6,322	-0.43%
2018/07/13	0	0.00	1	83.35	83.35	-1	6,407	-0.02%
2018/07/10	0	0.00	1	82.50	82.45	-1	6,163	-0.02%
2018/07/09	0	0.00	1	82.20	82.25	-1	6,131	-0.02%
2018/07/03	0	0.00	0.7	81.30	81.15	-0.7	6,033	-0.01%
2018/06/29	1	80.30	0	0.00	81.45	1	6,045	0.02%
2018/06/26	32	80.49	0	0.00	80.70	32	5,761	0.56%
2018/06/25	18	80.91	0	0.00	80.90	18	5,556	0.32%
2018/06/19	1	80.60	0	0.00	80.60	1	5,466	0.02%
2018/06/15	1	81.30	0	0.00	81.95	1	5,464	0.02%
2018/06/12	0	0.00	0.5	82.65	82.50	-0.5	5,436	-0.01%
2018/06/07	0	0.00	1	83.30	83.45	-1	5,565	-0.02%
2018/06/06	0	0.00	3	82.82	83.30	-3	5,598	-0.05%
2018/06/05	0	0.00	1	82.50	82.50	-1	5,538	-0.02%
2018/06/04	0	0.00	3	82.45	82.60	-3	5,547	-0.05%
2018/05/31	0	0.00	1	80.70	80.75	-1	5,533	-0.02%
2018/05/28	0	0.00	3	82.15	82.20	-3	5,618	-0.05%
2018/05/21	0	0.00	1	82.00	82.05	-1	5,933	-0.02%
2018/05/17	1	81.35	0	0.00	81.20	1	6,238	0.02%
2018/05/16	0	0.00	13	81.58	81.75	-13	6,281	-0.21%
2018/05/14	0	0.00	9	82.28	82.50	-9	6,727	-0.13%
2018/05/11	0	0.00	4	81.46	81.60	-4	6,558	-0.06%
2018/05/07	1	79.45	0	0.00	79.50	1	6,271	0.02%
2018/04/27	3	79.00	0	0.00	79.20	3	6,300	0.05%
2018/04/26	3	79.07	0	0.00	79.05	3	6,167	0.05%
2018/04/25	12	79.09	1	78.95	79.30	11	5,981	0.18%
2018/04/24	13	79.47	0	0.00	79.55	13	5,821	0.22%
2018/04/23	9	80.00	0	0.00	79.95	9	5,635	0.16%
2018/04/20	1	80.70	0	0.00	80.75	1	5,524	0.02%
2018/04/18	1	81.40	0	0.00	81.60	1	5,395	0.02%
2018/04/17	2	81.40	0	0.00	81.40	2	5,375	0.04%
2018/04/09	1	81.75	0	0.00	82.20	1	5,639	0.02%
2018/03/26	0	0.00	1	81.85	82.20	-1	5,484	-0.02%
2018/03/23	1	82.00	0	0.00	82.10	1	5,489	0.02%
2018/03/16	0	0.00	2	83.35	83.90	-2	5,399	-0.04%
2018/03/13	0	0.00	13.6	84.54	84.95	-13.6	5,409	-0.25%
2018/03/12	0	0.00	3.9	84.15	84.15	-3.9	5,367	-0.07%
2018/03/08	1	82.75	0	0.00	82.75	1	5,427	0.02%
2018/03/07	0	0.00	1	82.30	81.80	-1	5,398	-0.02%
2018/03/06	0	0.00	1	82.10	82.15	-1	5,449	-0.02%
2018/03/05	2	81.25	0	0.00	80.75	2	5,491	0.04%
2018/03/01	0.1	82.25	3	81.25	81.75	-2.9	5,382	-0.05%
2018/02/26	0	0.00	1	82.50	82.40	-1	5,235	-0.02%
2018/02/09	6.3	78.19	0	0.00	79.05	6.3	5,062	0.12%
2018/02/07	0.3	81.20	0	0.00	80.65	0.3	4,854	0.01%
2018/02/06	18	79.78	0	0.00	79.65	18	4,702	0.38%
2018/01/30	8	84.77	0	0.00	84.55	8	3,980	0.20%
2018/01/29	11	85.57	0	0.00	85.55	11	3,924	0.28%
2018/01/26	4	87.11	0	0.00	87.50	4	3,841	0.10%
2018/01/24	3	87.25	0	0.00	87.20	3	3,678	0.08%
2018/01/23	0	0.00	1	88.15	88.30	-1	3,629	-0.03%
2018/01/19	0	0.00	2	86.95	87.15	-2	3,550	-0.06%
2018/01/18	0	0.00	1	86.30	86.30	-1	3,516	-0.03%
2018/01/16	0	0.00	1	84.90	85.00	-1	3,364	-0.03%
2018/01/12	0	0.00	8	84.10	84.10	-8	3,310	-0.24%
2018/01/10	0	0.00	1	83.75	83.75	-1	3,334	-0.03%
2018/01/09	0	0.00	2	84.05	84.15	-2	3,292	-0.06%
2018/01/08	0	0.00	1	84.00	84.10	-1	3,298	-0.03%
2018/01/05	0	0.00	2	83.68	83.75	-2	3,272	-0.06%
2018/01/03	0	0.00	11	83.30	83.35	-11	3,464	-0.32%
2018/01/02	0	0.00	2	82.60	82.60	-2	3,412	-0.06%