元大台灣50 (0050)-元大-大益券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
158.80
漲跌
▲2.80
漲幅
+1.79%
成交量
7,687張
產業
上市
3679人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	158.50	2.6	158.34	158.80	-2.6	11,948	-0.02%
2024/04/26	0	156.04	6.1	155.80	156.00	-6	12,035	-0.05%
2024/04/25	3.3	153.92	1	153.75	153.50	2.3	12,372	0.02%
2024/04/24	0.3	155.93	5.8	154.90	156.35	-5.5	12,412	-0.04%
2024/04/23	1.5	152.18	0	152.15	151.90	1.5	12,890	0.01%
2024/04/22	3.6	150.73	3	150.50	150.45	0.6	13,165	0.00%
2024/04/19	21.5	151.59	11.4	151.75	150.90	10.1	13,214	0.08%
2024/04/18	0.3	156.20	2.3	157.28	158.95	-1.9	12,816	-0.02%
2024/04/17	5.4	157.06	3	157.05	157.40	2.4	12,800	0.02%
2024/04/16	9.2	156.37	1.8	157.03	155.65	7.4	12,784	0.06%
2024/04/15	2.9	160.06	3.1	159.94	160.00	-0.2	12,601	0.00%
2024/04/12	3.4	162.16	0	0.00	162.10	3.4	12,626	0.03%
2024/04/11	2.8	161.80	0.9	162.41	162.50	1.9	12,596	0.02%
2024/04/10	0.6	162.89	1.1	163.15	163.00	-0.5	12,600	0.00%
2024/04/09	5	161.60	10.8	162.11	163.25	-5.8	12,737	-0.05%
2024/04/08	0.1	159.11	2.7	159.35	159.45	-2.6	12,701	-0.02%
2024/04/03	0.6	158.61	1.1	158.78	158.55	-0.5	12,825	0.00%
2024/04/02	0.2	159.35	5.5	159.34	159.65	-5.4	12,995	-0.04%
2024/04/01	0.4	158.18	0	0.00	157.40	0.4	13,372	0.00%
2024/03/29	1.1	157.30	0.6	157.79	157.90	0.6	13,564	0.00%
2024/03/28	0	157.03	0	0.00	156.90	0	13,567	0.00%
2024/03/27	0	157.35	5.1	157.01	157.65	-5	13,618	-0.04%
2024/03/26	18.2	157.45	6.1	157.17	157.60	12.1	13,634	0.09%
2024/03/25	0	157.10	5.1	157.53	157.50	-5.1	13,636	-0.04%
2024/03/22	0.1	157.00	3.7	157.61	157.20	-3.7	13,586	-0.03%
2024/03/21	11.7	157.31	11.5	157.17	157.40	0.1	13,584	0.00%
2024/03/20	1.1	153.31	2	154.15	153.20	-0.9	13,558	-0.01%
2024/03/19	20.2	154.00	0.3	154.05	154.05	19.9	13,924	0.14%
2024/03/18	21	153.88	1.4	154.06	154.40	19.6	13,830	0.14%
2024/03/15	3.3	153.90	2.1	154.28	153.00	1.2	13,623	0.01%
2024/03/14	1.5	155.08	4.2	155.18	155.10	-2.7	13,532	-0.02%
2024/03/13	1.1	155.97	4.1	155.46	155.25	-3.1	13,611	-0.02%
2024/03/12	4.1	153.10	6.6	154.02	154.50	-2.5	13,443	-0.02%
2024/03/11	3.3	153.26	13	153.38	152.90	-9.7	13,318	-0.07%
2024/03/08	9.6	154.95	28.4	155.15	154.45	-18.8	13,181	-0.14%
2024/03/07	2	152.12	30.2	152.24	152.30	-28.2	12,772	-0.22%
2024/03/06	0.1	147.10	1.3	148.20	148.85	-1.2	12,366	-0.01%
2024/03/05	1.1	147.98	16.7	148.17	148.15	-15.7	12,273	-0.13%
2024/03/04	1.2	145.50	18.4	146.60	146.95	-17.2	12,111	-0.14%
2024/03/01	0.2	143.40	2.1	143.48	142.80	-1.9	11,865	-0.02%
2024/02/29	2.1	142.99	1	143.00	143.30	1.1	11,877	0.01%
2024/02/27	1.1	143.92	2.6	143.26	143.35	-1.6	11,985	-0.01%
2024/02/26	2.2	143.74	9.5	143.92	143.95	-7.3	11,990	-0.06%
2024/02/23	2.2	143.55	15.8	143.80	143.75	-13.5	11,929	-0.11%
2024/02/22	1.7	142.54	2.9	142.73	142.80	-1.2	12,083	-0.01%
2024/02/21	2.4	141.31	0.6	141.39	141.20	1.8	12,022	0.01%
2024/02/20	2	141.95	5.7	141.48	141.65	-3.7	12,301	-0.03%
2024/02/19	0.3	140.81	4.2	140.95	141.10	-3.9	12,385	-0.03%
2024/02/16	1.3	141.54	17.3	141.95	141.30	-15.9	12,615	-0.13%
2024/02/15	1.2	142.02	25.2	142.17	142.35	-24	12,656	-0.19%
2024/02/05	2.2	135.91	3.3	136.01	135.95	-1	12,384	-0.01%
2024/02/02	0.1	134.94	3.2	135.05	135.10	-3.1	12,168	-0.03%
2024/02/01	1.1	133.85	3	133.87	134.35	-1.9	12,124	-0.02%
2024/01/31	4.3	134.71	1.7	134.79	134.35	2.7	12,169	0.02%
2024/01/30	0.1	136.30	16	136.34	136.15	-15.9	12,165	-0.13%
2024/01/29	0	136.30	7.2	136.42	136.50	-7.2	12,271	-0.06%
2024/01/26	0.1	135.65	6.1	135.68	135.65	-6	11,972	-0.05%
2024/01/25	0	135.54	14.4	135.37	135.65	-14.3	11,872	-0.12%
2024/01/24	0	134.10	3.7	134.19	134.00	-3.7	11,511	-0.03%
2024/01/23	0.4	133.66	2.9	133.86	134.05	-2.5	11,454	-0.02%
2024/01/22	3.5	134.08	6.4	133.71	133.80	-2.9	11,491	-0.03%
2024/01/19	1.1	131.31	8.3	132.09	132.90	-7.1	11,344	-0.06%
2024/01/18	2.3	128.25	1	128.40	128.30	1.3	11,276	0.01%
2024/01/17	19.8	127.96	1.7	127.96	127.45	18.1	11,225	0.16%
2024/01/16	5.9	131.56	0.1	131.85	131.65	5.8	10,739	0.05%
2024/01/15	0.3	133.10	0.8	133.30	133.00	-0.5	10,507	0.00%
2024/01/12	0.5	132.36	0	132.70	132.65	0.5	10,378	0.00%
2024/01/11	3.2	132.85	1.4	133.05	132.85	1.8	10,400	0.02%
2024/01/10	4.8	132.43	2.4	132.38	132.30	2.4	10,466	0.02%
2024/01/09	0.3	133.53	0.3	133.12	133.00	0	10,467	0.00%
2024/01/08	1	132.96	0	0.00	132.75	1	10,501	0.01%
2024/01/05	0.7	132.40	1.7	132.46	132.15	-1	10,451	-0.01%
2024/01/04	2.2	132.42	0.4	132.60	132.50	1.8	10,623	0.02%
2024/01/03	6.3	132.76	3	132.88	132.55	3.3	10,771	0.03%
2024/01/02	1.8	135.13	0.4	134.90	134.90	1.4	10,627	0.01%
2023/12/29	0.3	135.67	3	135.70	135.45	-2.7	10,597	-0.03%
2023/12/28	1	135.75	5	135.72	135.75	-4	10,564	-0.04%
2023/12/27	0	135.17	4.6	135.53	135.75	-4.5	10,401	-0.04%
2023/12/26	1	134.15	5.1	134.18	134.25	-4.1	10,010	-0.04%
2023/12/25	0	0.00	4.1	133.33	133.50	-4.1	9,822	-0.04%
2023/12/22	0.1	132.65	0	0.00	132.95	0.1	9,796	0.00%
2023/12/21	0	132.60	0	132.60	132.60	0	9,860	0.00%
2023/12/20	1.1	133.50	0	0.00	133.75	1.1	9,837	0.01%
2023/12/19	0.1	133.11	3	133.03	133.40	-2.9	9,885	-0.03%
2023/12/18	0	133.45	2.7	133.60	133.90	-2.7	10,144	-0.03%
2023/12/15	0.2	133.85	4.4	133.91	133.70	-4.3	10,132	-0.04%
2023/12/14	0.1	133.01	9.9	133.04	133.15	-9.8	9,893	-0.10%
2023/12/13	0	131.45	5	131.54	131.55	-5	9,477	-0.05%
2023/12/12	0.1	131.60	1.5	131.36	131.50	-1.4	9,524	-0.01%
2023/12/11	1.1	131.14	4.9	131.04	131.20	-3.8	9,552	-0.04%
2023/12/08	0	130.85	0.4	131.35	131.05	-0.3	9,554	0.00%
2023/12/07	0.2	130.23	0.4	130.40	130.00	-0.2	9,380	0.00%
2023/12/06	0	130.90	0.7	130.80	130.80	-0.7	9,471	-0.01%
2023/12/05	0.1	130.26	0	0.00	130.35	0.1	9,445	0.00%
2023/12/04	1	131.32	3.2	131.53	131.30	-2.2	9,459	-0.02%
2023/12/01	0.2	131.38	2.6	131.25	131.80	-2.3	9,507	-0.02%
2023/11/30	0	131.15	2.1	131.16	131.35	-2.1	9,479	-0.02%
2023/11/29	2.3	131.44	0.2	132.00	131.15	2.1	9,354	0.02%
2023/11/28	0.1	131.40	0.1	130.55	131.25	0	9,295	0.00%
2023/11/27	0.1	130.52	1.3	131.03	130.35	-1.3	9,208	-0.01%
2023/11/24	0.1	131.20	1	131.65	131.20	-1	9,147	-0.01%
2023/11/22	1.1	131.31	3	131.35	131.35	-1.9	9,002	-0.02%
2023/11/21	0.5	132.41	18.4	132.45	132.55	-17.9	9,018	-0.20%
2023/11/20	0	130.50	1	130.95	130.95	-1	8,657	-0.01%
2023/11/17	1	130.72	22.7	131.34	131.00	-21.6	8,625	-0.25%
2023/11/16	0.1	130.60	15.6	130.76	130.60	-15.5	8,234	-0.19%
2023/11/15	1.1	130.53	14.2	130.76	130.55	-13.1	8,096	-0.16%
2023/11/14	1	129.20	9.3	129.32	129.00	-8.3	7,843	-0.11%
2023/11/13	0	0.00	17.9	128.88	128.70	-17.9	7,669	-0.23%
2023/11/10	1.7	126.69	5.4	126.61	126.75	-3.7	7,548	-0.05%
2023/11/09	1.1	127.09	0	0.00	127.25	1.1	7,601	0.01%
2023/11/08	1	127.30	8.7	127.16	127.20	-7.7	7,872	-0.10%
2023/11/07	1	126.40	21.6	126.55	126.50	-20.6	7,816	-0.26%
2023/11/06	0	127.10	2.2	126.84	126.55	-2.2	7,888	-0.03%
2023/11/03	1.2	124.80	1.4	125.14	125.45	-0.3	7,684	0.00%
2023/11/02	0	0.00	3.4	123.47	124.50	-3.4	7,713	-0.04%
2023/11/01	2.7	121.58	0	121.60	121.75	2.7	7,626	0.03%
2023/10/31	6.4	121.32	2.7	121.81	121.15	3.7	7,666	0.05%
2023/10/30	3.3	122.04	1.1	122.69	122.00	2.2	7,686	0.03%
2023/10/27	1.2	122.28	2.1	122.45	122.30	-0.9	7,608	-0.01%
2023/10/26	16.3	121.88	1.8	121.78	121.75	14.6	7,661	0.19%
2023/10/25	3.2	124.37	0	0.00	124.20	3.2	7,340	0.04%
2023/10/24	6.3	123.47	1	123.20	123.95	5.3	7,340	0.07%
2023/10/23	4.7	124.02	16	124.39	123.85	-11.3	7,293	-0.15%
2023/10/20	1.1	124.18	0.3	125.25	125.40	0.8	7,276	0.01%
2023/10/19	1.2	124.56	1.1	124.81	124.85	0.1	7,364	0.00%
2023/10/18	1.6	124.89	1.3	125.35	124.80	0.3	7,447	0.00%
2023/10/17	0	126.60	2.1	126.63	126.55	-2.1	7,349	-0.03%
2023/10/16	0.1	126.08	1.4	126.12	126.25	-1.3	7,474	-0.02%
2023/10/13	0.1	126.81	2	126.95	126.95	-1.9	7,526	-0.03%
2023/10/12	3.2	126.84	2	126.85	127.30	1.2	7,674	0.02%
2023/10/11	2.2	125.99	14.9	126.18	126.25	-12.7	7,681	-0.17%
2023/10/06	0.1	124.17	0.7	123.98	124.10	-0.5	7,718	-0.01%
2023/10/05	10.1	123.59	5.6	123.36	123.65	4.5	7,694	0.06%
2023/10/04	7.3	121.74	1.2	121.84	121.90	6.2	7,701	0.08%
2023/10/03	3.1	123.53	2	123.98	123.50	1.1	7,645	0.01%
2023/10/02	0.1	124.19	4.6	123.95	124.25	-4.5	7,694	-0.06%
2023/09/28	2.1	122.17	3	122.97	122.65	-0.9	7,859	-0.01%
2023/09/27	5.6	121.90	0.2	122.10	122.15	5.4	7,849	0.07%
2023/09/26	7.4	122.26	0.1	122.50	122.10	7.3	7,835	0.09%
2023/09/25	2.2	123.58	0.3	123.25	123.55	1.9	7,778	0.02%
2023/09/22	10.3	122.49	1	122.30	122.65	9.3	7,829	0.12%
2023/09/21	18.4	122.96	0	0.00	122.75	18.4	7,765	0.24%
2023/09/20	4.1	124.70	0	0.00	124.75	4.1	7,507	0.05%
2023/09/19	3.5	125.60	0	0.00	125.45	3.5	7,518	0.05%
2023/09/18	3.8	126.25	2.3	126.27	126.00	1.6	7,574	0.02%
2023/09/15	1.1	127.01	1.7	127.04	127.35	-0.6	7,899	-0.01%
2023/09/14	1.2	126.10	1.7	126.74	126.95	-0.5	7,912	-0.01%
2023/09/13	1.8	125.08	2.3	125.29	125.20	-0.4	7,892	-0.01%
2023/09/12	1.5	124.76	1.2	125.01	125.05	0.3	7,959	0.00%
2023/09/11	8.6	123.73	0	0.00	123.80	8.6	8,099	0.11%
2023/09/08	5.8	124.21	0	0.00	124.30	5.8	8,073	0.07%
2023/09/07	5.1	124.98	0.3	125.30	124.85	4.8	8,371	0.06%
2023/09/06	1.6	126.36	0	0.00	126.00	1.6	8,506	0.02%
2023/09/05	0.3	126.37	1.4	126.26	126.45	-1.1	8,477	-0.01%
2023/09/04	0.1	125.85	0.1	126.50	126.75	0	8,502	0.00%
2023/09/01	1	125.42	2	126.03	125.90	-1	8,646	-0.01%
2023/08/31	1.1	125.69	0	0.00	125.70	1.1	8,705	0.01%
2023/08/30	1	126.84	1.3	126.70	126.60	-0.2	8,738	0.00%
2023/08/29	1.3	125.24	3	125.57	126.05	-1.7	8,774	-0.02%
2023/08/28	0	125.35	2	125.58	125.35	-2	8,731	-0.02%
2023/08/25	6.8	124.93	2	124.80	124.55	4.8	8,806	0.05%
2023/08/24	0.2	126.00	3.4	126.64	127.00	-3.2	8,890	-0.04%
2023/08/23	2.2	125.02	1	124.90	124.85	1.2	9,020	0.01%
2023/08/22	12.3	123.95	13.3	124.02	124.00	-1	9,303	-0.01%
2023/08/21	6.9	123.42	2.1	123.73	123.00	4.8	9,433	0.05%
2023/08/18	5.4	124.03	0	0.00	123.85	5.4	9,447	0.06%
2023/08/17	4.7	123.18	0.1	124.50	124.60	4.6	9,525	0.05%
2023/08/16	10.8	123.82	2	123.90	124.05	8.8	9,664	0.09%
2023/08/15	2.8	125.13	1.1	125.26	124.70	1.7	9,931	0.02%
2023/08/14	17.1	124.47	0	0.00	124.50	17.1	10,173	0.17%
2023/08/11	5	126.73	0.9	127.22	126.30	4.1	10,232	0.04%
2023/08/10	6.3	126.55	1	126.60	126.40	5.3	10,235	0.05%
2023/08/09	1	127.49	2	127.20	127.20	-1	10,122	-0.01%
2023/08/08	4.6	127.01	3	126.65	127.00	1.6	10,124	0.02%
2023/08/07	0.4	128.28	2	128.00	128.50	-1.6	10,010	-0.02%
2023/08/04	7.8	127.17	0	0.00	127.25	7.8	10,002	0.08%
2023/08/02	7.2	127.76	10	127.81	127.85	-2.8	9,967	-0.03%
2023/08/01	0.1	129.56	1.8	129.27	129.45	-1.7	9,867	-0.02%
2023/07/31	2.7	129.66	3.5	129.55	128.80	-0.9	9,830	-0.01%
2023/07/28	0	129.47	1.2	129.49	129.50	-1.1	9,771	-0.01%
2023/07/27	0	0.00	1	129.45	129.50	-1	9,795	-0.01%
2023/07/26	1	128.85	3	128.65	128.50	-2	9,814	-0.02%
2023/07/25	0	129.00	2.3	128.74	128.85	-2.2	9,835	-0.02%
2023/07/24	3.7	127.13	5.2	127.02	127.25	-1.5	9,877	-0.02%
2023/07/21	8.2	127.05	0	127.70	127.20	8.1	9,930	0.08%
2023/07/20	1	129.59	1	129.30	129.35	0	10,026	0.00%
2023/07/19	0.2	129.80	2.4	129.87	128.75	-2.1	10,073	-0.02%
2023/07/18	4.5	130.15	0.6	130.15	129.85	3.9	9,915	0.04%
2023/07/17	6.6	131.96	1	132.10	132.00	5.6	9,841	0.06%
2023/07/14	0	132.15	4.2	132.19	132.25	-4.2	9,716	-0.04%
2023/07/13	0.1	131.60	5.6	131.32	130.90	-5.5	9,551	-0.06%
2023/07/12	2.2	129.14	1	129.25	129.45	1.2	9,385	0.01%
2023/07/11	1	128.84	0	128.77	129.20	1	9,379	0.01%
2023/07/10	1.3	127.36	0.1	128.55	127.45	1.2	9,413	0.01%
2023/07/07	2	127.44	1.1	127.23	127.70	0.8	9,330	0.01%
2023/07/06	9.6	128.54	0.5	128.21	127.90	9.2	9,296	0.10%
2023/07/05	0.6	130.84	2.6	130.93	130.80	-2.1	9,086	-0.02%
2023/07/04	0.2	130.80	0.2	130.85	131.00	0	9,075	0.00%
2023/07/03	0.1	130.20	4	130.52	130.70	-3.9	9,106	-0.04%
2023/06/30	5.2	128.55	0	0.00	129.10	5.2	9,245	0.06%
2023/06/29	0.1	129.38	1.2	129.53	129.05	-1	9,318	-0.01%
2023/06/28	0.3	129.23	2	129.23	129.10	-1.7	9,274	-0.02%
2023/06/27	2.1	129.02	2.3	128.97	128.90	-0.2	9,342	0.00%
2023/06/26	1.1	129.62	1.5	129.97	129.75	-0.4	9,410	0.00%
2023/06/21	20.2	130.45	1	130.60	130.55	19.1	9,511	0.20%
2023/06/20	20.2	130.75	1	131.22	130.55	19.1	9,327	0.21%
2023/06/19	2.3	130.99	3	131.05	131.25	-0.7	9,455	-0.01%
2023/06/16	0.2	131.37	0.5	131.50	131.55	-0.3	9,416	0.00%
2023/06/15	2	131.70	2.5	131.69	131.90	-0.5	9,414	-0.01%
2023/06/14	0.6	131.32	2	131.38	131.50	-1.4	9,411	-0.01%
2023/06/13	0	131.80	20.4	131.24	131.55	-20.4	9,559	-0.21%
2023/06/12	1.1	128.72	6.4	129.13	129.00	-5.4	9,371	-0.06%
2023/06/09	0	127.80	1.1	127.99	127.80	-1.1	9,326	-0.01%
2023/06/08	0.5	127.64	1	126.60	126.85	-0.5	9,545	-0.01%
2023/06/07	2	128.02	7.3	127.92	128.10	-5.3	9,679	-0.05%
2023/06/06	0.2	126.70	1.2	126.97	126.70	-1	9,532	-0.01%
2023/06/05	0.2	126.55	1.4	126.64	126.35	-1.2	9,525	-0.01%
2023/06/02	0.1	126.52	5.9	126.57	126.75	-5.8	9,543	-0.06%
2023/06/01	1.4	125.19	0.2	125.25	125.15	1.2	9,567	0.01%
2023/05/31	2.4	126.26	4.2	126.03	126.15	-1.8	9,554	-0.02%
2023/05/30	1.1	126.66	3.1	126.93	126.75	-1.9	9,464	-0.02%
2023/05/29	2.1	126.80	8.3	127.03	126.75	-6.2	9,386	-0.07%
2023/05/26	4.2	125.64	31.5	125.77	125.95	-27.3	9,236	-0.30%
2023/05/25	1	123.05	4.8	122.93	123.05	-3.8	8,943	-0.04%
2023/05/24	0.9	121.37	1.9	121.38	121.60	-1	8,934	-0.01%
2023/05/23	0.1	122.05	1.2	122.17	122.20	-1.1	8,826	-0.01%
2023/05/22	2.2	122.22	2.2	122.36	122.30	-0.1	8,718	0.00%
2023/05/19	0	122.49	11.1	122.53	122.50	-11.1	8,549	-0.13%
2023/05/18	3.3	121.83	15.1	122.12	122.15	-11.8	8,164	-0.14%
2023/05/17	0	120.50	13.5	120.27	120.55	-13.5	8,002	-0.17%
2023/05/16	1	118.55	1.1	118.68	118.60	-0.1	7,695	0.00%
2023/05/15	3.1	117.05	0	0.00	117.20	3.1	7,628	0.04%
2023/05/12	2.5	117.01	0	0.00	117.20	2.5	7,663	0.03%
2023/05/11	1.4	117.98	3	118.20	117.55	-1.6	7,680	-0.02%
2023/05/10	3.6	117.92	0	0.00	117.80	3.6	7,768	0.05%
2023/05/09	1.2	118.62	1.1	118.92	118.90	0.1	7,838	0.00%
2023/05/08	1	118.50	2	118.63	118.55	-1	7,983	-0.01%
2023/05/05	0.1	117.97	4	117.79	117.80	-3.9	8,041	-0.05%
2023/05/04	11.1	117.25	1	117.40	117.50	10.1	8,263	0.12%
2023/05/03	3.3	116.98	0	0.00	117.20	3.3	8,310	0.04%
2023/05/02	1.1	117.60	1	117.50	117.70	0.1	8,600	0.00%
2023/04/28	1.1	117.02	1.7	117.09	117.40	-0.5	9,236	-0.01%
2023/04/27	8.5	116.15	0	0.00	116.00	8.5	9,376	0.09%
2023/04/26	8.8	116.00	0	116.00	116.10	8.8	9,678	0.09%
2023/04/25	15.3	117.14	0	0.00	116.60	15.3	9,938	0.15%
2023/04/24	4.9	118.14	0	0.00	118.15	4.9	9,795	0.05%
2023/04/21	4.9	118.84	1.1	118.82	118.60	3.8	9,946	0.04%
2023/04/20	3.1	118.85	1.1	118.90	118.90	2	10,065	0.02%
2023/04/19	2	119.28	0.8	120.00	119.05	1.2	10,208	0.01%
2023/04/18	1.5	119.92	0	0.00	119.95	1.5	10,272	0.01%
2023/04/17	2.3	120.06	0.2	120.55	120.35	2.1	10,392	0.02%
2023/04/13	5	119.88	0	0.00	119.50	5	10,722	0.05%
2023/04/12	0.3	120.56	0	0.00	120.55	0.3	10,756	0.00%
2023/04/11	0.1	120.97	1.1	121.05	120.85	-1	10,939	-0.01%
2023/04/10	0.2	121.11	0	0.00	121.00	0.2	11,043	0.00%
2023/04/06	0.2	120.75	1	120.90	121.00	-0.8	11,043	-0.01%
2023/03/31	0	0.00	0.3	122.07	121.60	-0.3	11,018	0.00%
2023/03/30	0	0.00	0.4	121.25	121.20	-0.4	10,853	0.00%
2023/03/29	1.5	120.57	0	0.00	120.60	1.5	10,861	0.01%
2023/03/28	2.6	120.41	3	120.43	120.40	-0.4	11,017	0.00%
2023/03/27	0.5	121.53	1	121.50	121.45	-0.5	10,957	-0.01%
2023/03/24	1	121.81	2.8	122.15	122.20	-1.8	10,978	-0.02%
2023/03/23	0	0.00	8.1	121.73	121.85	-8.1	10,884	-0.07%
2023/03/22	0	0.00	14	120.67	120.90	-14	10,757	-0.13%
2023/03/21	0.3	118.59	1.1	118.64	118.65	-0.8	10,628	-0.01%
2023/03/20	0.3	118.46	0	0.00	118.10	0.3	10,708	0.00%
2023/03/17	1	118.25	2.3	117.96	118.95	-1.3	10,693	-0.01%
2023/03/16	6.2	116.84	0	0.00	117.05	6.2	10,665	0.06%
2023/03/15	6.5	118.15	2	117.90	117.60	4.5	10,542	0.04%
2023/03/14	12.8	117.52	0	0.00	117.50	12.8	10,505	0.12%
2023/03/13	1.3	117.73	0.2	118.88	118.80	1.1	10,522	0.01%
2023/03/10	7.4	118.36	0	0.00	118.30	7.4	10,334	0.07%
2023/03/09	0	120.55	1.2	120.47	120.20	-1.2	10,527	-0.01%
2023/03/08	1.6	120.32	0.2	120.25	120.30	1.4	10,627	0.01%
2023/03/07	2.1	121.30	6	121.09	121.30	-3.9	10,702	-0.04%
2023/03/06	1.1	120.03	1.5	120.62	120.50	-0.4	10,828	0.00%
2023/03/03	2.1	119.30	3.1	119.76	119.35	-1	10,939	-0.01%
2023/03/02	0.5	119.17	0	0.00	119.25	0.5	11,141	0.00%
2023/03/01	0.1	117.74	0.4	119.22	119.35	-0.2	11,216	0.00%
2023/02/24	2.7	119.24	1	119.75	118.80	1.7	11,184	0.02%
2023/02/23	0.1	118.80	0.4	119.14	119.40	-0.3	11,237	0.00%
2023/02/22	9	117.38	0.5	117.61	117.65	8.4	11,312	0.07%
2023/02/21	2.3	118.70	2	118.95	118.95	0.3	11,354	0.00%
2023/02/20	0.6	119.04	0.1	119.04	119.00	0.5	11,674	0.00%
2023/02/17	3.5	118.59	0	118.65	118.75	3.5	12,141	0.03%
2023/02/16	1	120.27	0.4	120.10	120.30	0.6	12,312	0.00%
2023/02/15	8.6	119.24	0	119.04	118.85	8.6	12,701	0.07%
2023/02/14	0	121.48	2.4	121.65	121.65	-2.4	12,742	-0.02%
2023/02/13	2	120.70	0.1	120.55	120.75	1.9	12,930	0.01%
2023/02/10	0.2	120.88	3	120.97	121.00	-2.8	13,040	-0.02%
2023/02/09	0	120.70	1.5	120.94	120.90	-1.4	13,138	-0.01%
2023/02/08	0.3	120.65	1.7	120.70	120.85	-1.5	13,164	-0.01%
2023/02/07	3.7	119.03	0.1	119.05	119.00	3.6	13,240	0.03%
2023/02/06	0.3	119.51	0	0.00	119.25	0.3	13,219	0.00%
2023/02/03	0.5	120.56	3.3	120.83	121.00	-2.9	13,134	-0.02%
2023/02/02	0.4	120.71	4.6	120.88	121.00	-4.3	13,144	-0.03%
2023/02/01	0.7	118.98	2.1	119.18	119.00	-1.4	13,076	-0.01%
2023/01/31	3.7	119.36	1	120.35	118.30	2.7	13,101	0.02%
2023/01/30	2.3	120.30	28.5	120.47	120.70	-26.2	12,923	-0.20%
2023/01/17	20.2	118.10	4.8	118.04	118.10	15.4	12,536	0.12%
2023/01/16	0.1	118.25	15.6	118.18	118.10	-15.5	12,585	-0.12%
2023/01/13	2.5	117.15	12.3	117.64	117.20	-9.8	12,328	-0.08%
2023/01/12	3.3	116.12	1.3	115.88	115.85	2	12,170	0.02%
2023/01/11	1.1	116.20	1.3	116.15	116.35	-0.2	12,263	0.00%
2023/01/10	0.4	116.06	2.4	116.07	116.25	-1.9	12,110	-0.02%
2023/01/09	0.1	114.48	14.6	114.77	115.80	-14.5	12,237	-0.12%
2023/01/06	0	111.45	1	111.70	111.80	-1	12,178	-0.01%
2023/01/05	0.1	111.27	0	111.45	111.30	0	12,332	0.00%
2023/01/04	2	110.53	0	0.00	110.50	2	12,354	0.02%
2023/01/03	9.4	108.72	5	109.56	110.75	4.4	12,647	0.03%
2022/12/30	0.2	110.47	9	110.58	110.20	-8.8	12,544	-0.07%
2022/12/29	5.2	108.67	2	109.30	109.50	3.2	12,541	0.03%
2022/12/28	13.6	109.86	3	109.92	110.00	10.6	12,488	0.08%
2022/12/27	0.1	112.07	9	111.73	111.60	-8.9	12,410	-0.07%
2022/12/26	1.1	110.78	4	111.08	111.10	-2.9	12,525	-0.02%
2022/12/23	8.1	110.66	0.1	110.75	110.70	8	12,668	0.06%
2022/12/22	0.2	112.56	9	112.41	112.60	-8.8	12,741	-0.07%
2022/12/21	4.6	110.62	2.1	111.06	110.75	2.5	12,972	0.02%
2022/12/20	20.7	111.39	6.7	112.01	110.30	14	12,922	0.11%
2022/12/19	5.5	112.21	3.3	112.79	112.35	2.2	13,046	0.02%
2022/12/16	16.1	112.55	5.3	113.11	113.00	10.8	13,186	0.08%
2022/12/15	0.7	114.61	5	114.85	114.90	-4.3	13,237	-0.03%
2022/12/14	0.1	114.71	0	114.80	114.80	0.1	13,289	0.00%
2022/12/13	9.4	113.93	0	0.00	113.40	9.4	13,254	0.07%
2022/12/12	0.1	113.69	0	0.00	113.90	0.1	13,263	0.00%
2022/12/09	1	114.50	9.3	114.85	115.00	-8.2	13,340	-0.06%
2022/12/08	6.4	113.01	6.7	113.13	113.25	-0.2	13,297	0.00%
2022/12/07	0.3	114.81	0	114.60	114.60	0.3	13,326	0.00%
2022/12/06	4.9	115.71	1	115.65	115.30	3.9	13,265	0.03%
2022/12/05	0.3	117.59	0.2	118.00	117.45	0.1	13,225	0.00%
2022/12/02	1.2	117.24	0	0.00	117.30	1.2	13,144	0.01%
2022/12/01	7.2	118.84	4.4	118.86	118.35	2.9	13,277	0.02%
2022/11/30	2.3	115.27	2.3	116.12	116.35	0	12,974	0.00%
2022/11/29	0.4	113.73	6.6	114.98	115.40	-6.2	12,967	-0.05%
2022/11/28	3.3	114.48	5	114.90	114.35	-1.7	13,021	-0.01%
2022/11/25	0.2	116.67	5.6	116.63	116.70	-5.4	13,121	-0.04%
2022/11/24	3.5	116.05	1.9	116.38	116.70	1.6	12,972	0.01%
2022/11/23	1.4	115.58	1.1	115.77	115.60	0.3	12,920	0.00%
2022/11/22	0	114.75	0	0.00	114.80	0	13,049	0.00%
2022/11/21	0	114.52	0.2	114.54	113.85	-0.2	13,123	0.00%
2022/11/18	0.4	114.46	1	115.80	114.25	-0.6	13,060	0.00%
2022/11/17	3.2	113.67	2	114.33	114.55	1.2	13,000	0.01%
2022/11/16	3.8	115.13	15.9	115.10	114.50	-12.1	12,949	-0.09%
2022/11/15	2.3	113.09	21.9	112.95	114.70	-19.6	12,689	-0.15%
2022/11/14	8.2	109.71	2.8	110.05	110.00	5.5	12,193	0.04%
2022/11/11	0	108.35	29.6	108.70	109.00	-29.6	11,979	-0.25%
2022/11/10	8.1	103.73	4.3	103.53	103.50	3.8	11,638	0.03%
2022/11/09	2.3	103.86	10.2	103.95	104.50	-7.9	11,557	-0.07%
2022/11/08	3.2	101.70	15.1	101.66	101.60	-11.9	11,401	-0.10%
2022/11/07	0.1	100.14	7.5	100.00	100.55	-7.5	11,368	-0.07%
2022/11/04	6.3	97.80	5	98.25	98.85	1.3	11,346	0.01%
2022/11/03	4.4	98.67	0.5	98.55	98.70	3.9	11,359	0.03%
2022/11/02	2	99.66	0	0.00	100.00	2	11,265	0.02%
2022/11/01	2.7	99.27	0	99.84	99.60	2.7	11,293	0.02%
2022/10/31	1.1	98.99	4	99.08	99.05	-2.9	11,311	-0.03%
2022/10/28	26.7	97.87	1.1	97.36	97.75	25.6	11,257	0.23%
2022/10/27	2.1	99.12	4	99.11	99.00	-1.9	11,196	-0.02%
2022/10/26	0.3	97.18	0	0.00	97.60	0.3	11,358	0.00%
2022/10/25	6	97.00	0	0.00	96.70	6	11,334	0.05%
2022/10/24	0.5	99.50	1	98.90	98.60	-0.5	11,134	0.00%
2022/10/21	0.4	99.24	0	0.00	98.90	0.4	10,989	0.00%
2022/10/20	10.8	97.98	2.1	98.21	99.20	8.7	10,919	0.08%
2022/10/19	5.4	99.97	3	100.22	99.75	2.4	10,813	0.02%
2022/10/18	2.2	100.80	0.1	100.55	101.10	2	10,729	0.02%
2022/10/17	8.7	99.60	0	0.00	99.95	8.7	10,883	0.08%
2022/10/14	2.8	102.09	1	101.75	101.85	1.8	10,703	0.02%
2022/10/13	6.7	99.34	5	99.22	99.00	1.6	10,793	0.02%
2022/10/12	5.6	100.18	3	99.97	100.20	2.6	10,666	0.02%
2022/10/11	17.5	101.18	0	0.00	100.70	17.5	10,814	0.16%
2022/10/07	6.3	106.49	1	106.40	106.20	5.3	10,601	0.05%
2022/10/06	0.1	107.93	2.1	107.71	108.00	-2	10,703	-0.02%
2022/10/05	1.6	107.30	7.5	107.10	107.25	-5.9	10,975	-0.05%
2022/10/04	3.5	104.71	4	104.46	104.80	-0.6	10,983	-0.01%
2022/10/03	3.9	103.07	0	0.00	102.20	3.9	10,983	0.04%
2022/09/30	5.5	103.39	3	103.28	103.45	2.5	10,969	0.02%
2022/09/29	6.4	105.34	2.1	105.93	104.90	4.3	10,983	0.04%
2022/09/28	4.8	105.59	5	105.89	105.25	-0.2	11,069	0.00%
2022/09/27	3.8	107.54	1	107.35	107.50	2.8	11,024	0.03%
2022/09/26	7.1	107.44	1.4	107.35	107.65	5.7	11,316	0.05%
2022/09/23	6.6	109.79	2	110.05	109.70	4.6	11,564	0.04%
2022/09/22	4.6	110.04	10	109.85	110.75	-5.4	11,661	-0.05%
2022/09/21	3.4	111.94	0.1	112.10	112.10	3.3	11,516	0.03%
2022/09/20	1.4	112.52	3	113.03	113.05	-1.6	11,514	-0.01%
2022/09/19	2.9	112.20	2.2	112.17	112.05	0.7	11,695	0.01%
2022/09/16	12.5	112.58	1	112.65	112.55	11.5	11,757	0.10%
2022/09/15	3.1	113.52	0	0.00	113.85	3.1	11,822	0.03%
2022/09/14	10.6	113.52	4	113.05	113.65	6.6	12,011	0.05%
2022/09/13	0.1	116.05	3	116.02	116.00	-2.9	11,937	-0.02%
2022/09/12	0.6	115.33	2	115.20	115.40	-1.4	12,037	-0.01%
2022/09/08	2.1	112.62	5	112.57	113.00	-2.9	12,240	-0.02%
2022/09/07	26.5	112.33	0	0.00	112.20	26.5	12,334	0.21%
2022/09/06	0.3	114.76	1	114.50	114.90	-0.7	12,223	-0.01%
2022/09/05	7.6	113.96	0	0.00	114.15	7.6	12,313	0.06%
2022/09/02	9.7	114.24	12	114.32	113.90	-2.3	12,447	-0.02%
2022/09/01	21.5	115.10	1	114.80	115.15	20.5	12,285	0.17%
2022/08/31	5.3	116.48	1.1	117.47	117.60	4.2	11,968	0.04%
2022/08/30	5	116.54	0	0.00	116.75	5	11,917	0.04%
2022/08/29	14.1	116.35	3	116.30	116.55	11.1	11,795	0.09%
2022/08/26	0	0.00	3	119.90	119.60	-3	11,600	-0.03%
2022/08/25	1	119.00	0	0.00	119.00	1	11,508	0.01%
2022/08/24	5.2	118.44	0	0.00	117.90	5.2	11,533	0.04%
2022/08/23	8.1	118.52	0	0.00	118.20	8.1	11,533	0.07%
2022/08/22	3.3	119.90	0.5	120.05	119.80	2.8	11,603	0.02%
2022/08/19	1.2	121.60	0	0.00	121.55	1.2	11,663	0.01%
2022/08/18	1.2	121.30	4.5	121.27	121.35	-3.3	11,693	-0.03%
2022/08/17	0.3	122.06	0	0.00	122.15	0.3	11,647	0.00%
2022/08/16	0.2	122.16	0.1	122.25	122.10	0.1	11,500	0.00%
2022/08/15	0.4	121.59	7.2	121.82	121.90	-6.9	11,381	-0.06%
2022/08/12	0	0.00	1	120.85	120.80	-1	11,283	-0.01%
2022/08/11	0.1	120.06	5	119.95	120.05	-4.9	11,262	-0.04%
2022/08/10	4.2	117.93	2	117.98	117.90	2.2	11,189	0.02%
2022/08/09	2.5	118.42	7	118.65	119.15	-4.5	11,138	-0.04%
2022/08/08	0.7	119.17	1	119.00	119.25	-0.3	11,102	0.00%
2022/08/05	0	0.00	2	119.08	119.50	-2	11,075	-0.02%
2022/08/04	0.8	116.43	0.4	115.90	116.55	0.4	11,117	0.00%
2022/08/03	2.2	116.00	0	116.10	116.25	2.2	11,137	0.02%
2022/08/02	12.3	115.40	0.4	115.80	115.55	11.9	11,237	0.11%
2022/08/01	8.6	117.79	1.4	117.89	117.65	7.2	11,155	0.06%
2022/07/29	0.1	118.03	1.3	118.26	118.00	-1.1	11,279	-0.01%
2022/07/28	2.1	117.62	0	0.00	116.90	2.1	11,249	0.02%
2022/07/27	1.2	116.16	2	116.38	116.70	-0.8	11,275	-0.01%
2022/07/26	1.7	115.73	2.5	116.17	115.65	-0.8	11,248	-0.01%
2022/07/25	0.1	116.56	2.2	116.56	116.70	-2.1	11,236	-0.02%
2022/07/22	3	116.80	2.2	116.84	116.80	0.8	11,253	0.01%
2022/07/21	2.1	115.52	5	115.62	116.35	-3	11,471	-0.03%
2022/07/20	2.3	115.86	2.2	115.86	115.05	0.1	11,480	0.00%
2022/07/19	1.3	114.24	1.1	114.03	114.30	0.2	11,735	0.00%
2022/07/18	4	114.42	1	114.05	114.20	3	11,701	0.03%
2022/07/15	4.3	115.02	4.1	114.97	115.50	0.2	11,398	0.00%
2022/07/14	10.1	113.45	2	114.13	114.00	8.1	11,202	0.07%
2022/07/13	2.1	113.28	14.4	113.42	113.45	-12.3	11,107	-0.11%
2022/07/12	5.8	109.90	1.2	110.57	109.55	4.6	10,992	0.04%
2022/07/11	5.4	112.68	0	0.00	112.25	5.4	11,151	0.05%
2022/07/08	1.2	113.18	0.1	113.35	113.25	1.2	11,108	0.01%
2022/07/07	4.4	111.90	44.1	110.57	112.10	-39.7	11,056	-0.36%
2022/07/06	22.3	109.31	0.2	109.18	108.85	22.1	11,069	0.20%
2022/07/05	9.3	110.86	5.2	111.16	111.00	4.1	11,088	0.04%
2022/07/04	16.8	111.15	1	110.01	110.45	15.8	10,967	0.14%
2022/07/01	14	112.87	6	112.77	111.55	8	10,771	0.07%
2022/06/30	16.2	116.44	20	116.02	115.80	-3.8	10,386	-0.04%
2022/06/29	5.5	118.99	0	0.00	118.80	5.5	10,175	0.05%
2022/06/28	2.2	119.89	0	0.00	119.80	2.2	10,130	0.02%
2022/06/27	1.2	121.20	5	121.32	120.95	-3.8	10,086	-0.04%
2022/06/24	0.2	118.78	1	119.00	118.15	-0.8	9,916	-0.01%
2022/06/23	9.5	118.09	12.7	117.88	117.90	-3.1	9,910	-0.03%
2022/06/22	18.1	119.86	1	119.62	119.50	17.1	9,711	0.18%
2022/06/21	0	121.32	3	121.85	122.20	-3	9,532	-0.03%
2022/06/20	5.7	119.93	2	120.20	119.75	3.7	9,595	0.04%
2022/06/17	7.2	120.84	0.3	121.15	120.85	6.9	9,520	0.07%
2022/06/16	1.3	122.77	3	124.02	122.50	-1.7	9,321	-0.02%
2022/06/15	1.7	122.97	2	123.10	122.75	-0.3	9,320	0.00%
2022/06/14	5.4	122.37	5	123.35	123.35	0.4	9,405	0.00%
2022/06/13	12.1	123.68	0	0.00	123.55	12.1	9,524	0.13%
2022/06/10	3.1	126.82	0	0.00	127.10	3.1	9,634	0.03%
2022/06/09	0.1	128.32	0	0.00	128.40	0.1	9,706	0.00%
2022/06/08	1	128.75	1	128.80	128.80	0	9,850	0.00%
2022/06/07	1.2	127.37	0	0.00	127.40	1.2	10,025	0.01%
2022/06/06	0	128.20	1	128.05	128.70	-1	10,292	-0.01%
2022/06/02	3.6	128.00	0	0.00	127.80	3.6	10,921	0.03%
2022/06/01	2	129.80	2.5	129.48	129.15	-0.4	11,714	0.00%
2022/05/31	1.1	129.71	2	128.80	129.80	-0.9	11,817	-0.01%
2022/05/30	1	127.11	4.3	128.17	128.55	-3.3	11,774	-0.03%
2022/05/27	0	125.06	5.2	125.15	125.50	-5.2	11,633	-0.04%
2022/05/26	1.6	123.26	0	0.00	122.90	1.6	11,576	0.01%
2022/05/25	0.2	124.54	0.1	124.10	124.45	0.1	11,855	0.00%
2022/05/24	1.2	124.40	0.1	123.95	123.50	1	12,301	0.01%
2022/05/23	0	125.25	3	125.28	124.90	-3	12,291	-0.02%
2022/05/20	1.1	124.53	1	124.00	124.65	0.1	12,557	0.00%
2022/05/19	3.1	123.33	0	0.00	123.30	3.1	12,570	0.02%
2022/05/18	1.2	125.40	0	125.56	125.70	1.2	12,514	0.01%
2022/05/17	0.5	124.26	80.1	123.70	124.35	-79.6	12,491	-0.64%
2022/05/16	1	123.45	3.1	123.71	123.00	-2.1	12,534	-0.02%
2022/05/13	10.5	122.10	1	122.15	122.35	9.5	12,561	0.08%
2022/05/12	15.5	122.09	10.1	121.67	121.25	5.4	12,641	0.04%
2022/05/11	8.8	123.91	1	124.00	124.20	7.8	12,516	0.06%
2022/05/10	5.9	122.74	2.1	122.75	124.00	3.8	12,482	0.03%
2022/05/09	14.3	124.82	1	124.55	124.55	13.3	12,386	0.11%
2022/05/06	100.8	126.03	5	126.50	126.65	95.8	12,357	0.78%
2022/05/05	0.7	129.50	1	129.50	129.25	-0.3	12,475	0.00%
2022/05/04	5.2	127.93	1	128.15	127.80	4.2	12,667	0.03%
2022/05/03	2.3	127.98	0	127.85	127.80	2.3	12,902	0.02%
2022/04/29	3.2	129.12	3.4	129.16	128.75	-0.2	13,017	0.00%
2022/04/28	7.6	126.39	3.1	127.01	127.10	4.5	13,316	0.03%
2022/04/27	18.6	126.58	1	126.45	126.55	17.6	13,394	0.13%
2022/04/26	3.1	129.27	1.1	129.73	129.25	2	13,160	0.02%
2022/04/25	21	129.11	1	128.90	129.25	20	13,244	0.15%
2022/04/22	5.7	131.23	0.2	131.10	131.60	5.5	12,823	0.04%
2022/04/21	1	133.34	0.3	133.20	132.75	0.7	12,805	0.01%
2022/04/20	0.4	132.01	0.3	132.50	132.65	0.1	12,863	0.00%
2022/04/19	3.1	132.20	2	132.75	132.00	1.1	12,919	0.01%
2022/04/18	12.5	131.56	0.1	131.35	131.55	12.4	13,064	0.09%
2022/04/15	11.3	132.44	0	0.00	132.25	11.3	13,027	0.09%
2022/04/14	2.3	134.81	1.5	135.05	134.55	0.9	12,799	0.01%
2022/04/13	5.4	134.11	4.2	134.77	135.05	1.2	12,860	0.01%
2022/04/12	13.5	132.47	1	132.40	132.55	12.5	12,933	0.10%
2022/04/11	11.1	132.91	0.1	132.53	132.45	10.9	12,857	0.08%
2022/04/08	3.3	133.86	0	0.00	134.55	3.3	12,692	0.03%
2022/04/07	9.7	134.42	0.1	134.85	133.80	9.6	12,647	0.08%
2022/04/06	1.6	135.38	0	0.00	136.25	1.6	12,778	0.01%
2022/04/01	1.3	136.79	0	0.00	136.95	1.3	12,959	0.01%
2022/03/31	0.2	138.43	2	138.25	138.10	-1.8	12,939	-0.01%
2022/03/30	0	138.40	9.9	138.35	138.55	-9.8	13,089	-0.08%
2022/03/29	0.1	136.81	1	137.15	136.85	-0.9	13,185	-0.01%
2022/03/28	3.6	135.92	0	0.00	136.70	3.6	13,145	0.03%
2022/03/25	0.1	138.15	0	0.00	138.20	0.1	13,081	0.00%
2022/03/24	0.5	137.46	3	138.00	138.00	-2.5	13,072	-0.02%
2022/03/23	5.3	138.10	0.3	138.01	138.10	5	13,082	0.04%
2022/03/22	5.1	136.80	2	136.73	136.80	3.1	13,004	0.02%
2022/03/21	7.9	136.95	0	137.50	137.00	7.9	13,069	0.06%
2022/03/18	0.5	135.98	2.5	136.16	136.10	-2	13,019	-0.02%
2022/03/17	1.3	135.47	6.1	135.61	136.40	-4.9	12,884	-0.04%
2022/03/16	5.3	131.75	1.1	131.98	132.20	4.2	12,706	0.03%
2022/03/15	16.5	131.73	2.1	131.78	131.65	14.4	12,465	0.12%
2022/03/14	2.5	135.02	0.7	134.34	134.40	1.8	12,255	0.01%
2022/03/11	6.1	134.87	4	134.55	134.40	2.1	12,162	0.02%
2022/03/10	9.9	135.94	6	135.97	136.35	3.9	12,050	0.03%
2022/03/09	9.1	132.67	5	132.87	132.50	4.1	11,890	0.03%
2022/03/08	23.4	131.87	1.5	131.63	131.15	21.9	11,690	0.19%
2022/03/07	36.4	134.17	2.1	133.88	134.00	34.3	11,064	0.31%
2022/03/04	13.1	138.48	0	0.00	138.45	13.1	10,368	0.13%
2022/03/03	5.2	140.02	0	0.00	139.95	5.2	10,345	0.05%
2022/03/02	4	139.72	0	0.00	139.65	4	10,465	0.04%
2022/03/01	8.4	140.35	1.1	140.37	140.45	7.3	10,405	0.07%
2022/02/25	12.4	138.49	0	0.00	138.50	12.4	10,318	0.12%
2022/02/24	17.5	139.65	0	0.00	138.80	17.5	10,017	0.17%
2022/02/23	1.3	141.96	3.5	141.90	142.25	-2.2	9,590	-0.02%
2022/02/22	14.3	141.51	0.4	141.70	141.85	13.9	9,615	0.14%
2022/02/21	0.8	143.66	0	0.00	143.80	0.8	9,402	0.01%
2022/02/18	0.1	143.49	1.5	143.83	144.10	-1.4	9,666	-0.01%
2022/02/17	1.1	144.91	1.1	144.77	144.50	0.1	9,697	0.00%
2022/02/16	2.3	144.11	3.8	144.02	144.40	-1.5	9,723	-0.02%
2022/02/15	16.9	142.33	50.3	143.00	142.05	-33.4	9,706	-0.34%
2022/02/14	20.7	142.67	1	142.65	142.70	19.7	9,657	0.20%
2022/02/11	0.9	144.90	1.3	144.89	144.95	-0.3	9,549	0.00%
2022/02/10	1.5	144.38	3.4	144.55	145.05	-1.9	9,682	-0.02%
2022/02/09	5	143.08	2	143.20	143.40	3	9,705	0.03%
2022/02/08	5.2	143.34	0	0.00	142.90	5.2	9,757	0.05%
2022/02/07	26.1	141.83	0	0.00	142.30	26.1	9,615	0.27%
2022/01/26	5.4	141.90	0	0.00	141.55	5.4	9,253	0.06%
2022/01/25	14.4	141.64	0	0.00	141.65	14.4	9,024	0.16%
2022/01/24	6	142.43	0.5	142.05	144.00	5.5	8,674	0.06%
2022/01/21	33.6	142.86	1.8	143.56	142.65	31.8	8,537	0.37%
2022/01/20	6.9	148.63	0	149.00	149.10	6.9	8,114	0.08%
2022/01/19	1.1	149.02	2.1	149.42	148.50	-1	7,967	-0.01%
2022/01/18	4.3	151.46	7	150.56	150.30	-2.7	7,897	-0.03%
2022/01/17	2	152.02	0	152.00	152.00	2	7,780	0.03%
2022/01/14	1	149.76	6.4	150.07	150.30	-5.3	7,751	-0.07%
2022/01/13	6	149.88	0.6	150.24	150.30	5.4	7,800	0.07%
2022/01/12	0	0.00	1.1	149.10	149.55	-1.1	7,918	-0.01%
2022/01/11	3.3	148.20	0.1	148.00	148.30	3.2	7,890	0.04%
2022/01/10	0.3	146.97	0.3	147.19	147.55	0	7,682	0.00%
2022/01/07	22.8	147.41	0	0.00	146.60	22.8	7,644	0.30%
2022/01/06	2.8	147.54	0.9	147.55	147.90	1.9	7,582	0.03%
2022/01/05	0.1	149.44	1	149.55	149.30	-0.9	7,528	-0.01%
2022/01/04	0.1	149.13	4.2	149.08	149.60	-4.2	7,522	-0.06%
2022/01/03	1	146.50	1	146.45	146.40	0	7,490	0.00%
2021/12/30	5	145.55	1.5	145.83	145.50	3.5	7,603	0.05%
2021/12/29	0.3	145.89	2.5	145.72	145.95	-2.2	7,866	-0.03%
2021/12/28	0.4	144.99	0.5	144.67	145.30	-0.1	7,940	0.00%
2021/12/27	0.1	143.26	5.1	143.89	144.15	-5	7,953	-0.06%
2021/12/24	0	143.23	9.2	143.23	143.05	-9.2	8,296	-0.11%
2021/12/23	1	142.70	3.3	142.77	142.65	-2.3	8,364	-0.03%
2021/12/22	0	0.00	2	141.90	141.85	-2	8,627	-0.02%
2021/12/21	0	0.00	1.1	141.75	141.85	-1.1	8,854	-0.01%
2021/12/20	0.5	140.92	0	0.00	140.65	0.5	8,940	0.01%
2021/12/17	0.4	141.74	2.3	141.80	141.90	-1.9	8,971	-0.02%
2021/12/16	0	0.00	0	141.63	142.05	0	8,985	0.00%
2021/12/15	3.2	140.15	0	0.00	140.30	3.2	9,290	0.03%
2021/12/14	1.4	140.31	0	140.50	140.10	1.4	9,187	0.02%
2021/12/13	1	142.10	1	142.18	141.50	0	9,242	0.00%
2021/12/10	2	141.87	0	141.90	141.95	2	9,366	0.02%
2021/12/09	3.6	142.39	2.2	142.35	142.00	1.4	9,351	0.02%
2021/12/08	0	143.05	2.2	142.86	142.35	-2.2	9,329	-0.02%
2021/12/07	0.7	140.61	2	141.40	141.80	-1.3	9,198	-0.01%
2021/12/06	0	141.10	0	0.00	141.35	0	9,199	0.00%
2021/12/03	1	141.75	1	142.09	141.75	0	9,251	0.00%
2021/12/02	0	141.41	4	141.34	141.80	-4	9,307	-0.04%
2021/12/01	1	138.62	3	139.00	140.30	-2	9,390	-0.02%
2021/11/30	6.3	138.69	2	139.20	138.00	4.3	9,504	0.05%
2021/11/29	3.1	138.03	0	138.65	138.15	3.1	9,449	0.03%
2021/11/26	6	138.41	0	0.00	138.15	6	9,567	0.06%
2021/11/25	1.2	140.26	0	0.00	140.45	1.2	9,641	0.01%
2021/11/24	1.1	140.40	2	140.63	140.50	-0.9	9,955	-0.01%
2021/11/23	5.1	141.50	0.3	141.50	141.10	4.8	10,179	0.05%
2021/11/22	0	142.60	4.6	142.76	142.45	-4.6	10,223	-0.04%
2021/11/19	0.2	142.95	6.1	143.12	142.80	-5.9	10,275	-0.06%
2021/11/18	0.1	142.00	3.2	142.22	142.45	-3.1	10,259	-0.03%
2021/11/17	0	141.25	4.2	141.42	141.65	-4.2	10,259	-0.04%
2021/11/16	0.1	141.01	4	141.19	141.20	-4	10,182	-0.04%
2021/11/15	1	140.80	6.9	141.04	140.95	-5.9	10,524	-0.06%
2021/11/12	1	139.90	5	140.23	139.70	-4	10,774	-0.04%
2021/11/11	3	139.15	6.1	139.27	139.25	-3.1	10,895	-0.03%
2021/11/10	1	140.44	4.6	140.37	140.50	-3.5	11,000	-0.03%
2021/11/09	0	140.70	7.4	140.91	140.70	-7.4	11,029	-0.07%
2021/11/08	0	0.00	8.4	138.96	139.20	-8.4	10,862	-0.08%
2021/11/05	0	137.15	7.7	137.58	138.10	-7.6	10,800	-0.07%
2021/11/04	2	136.68	0	0.00	136.15	2	10,654	0.02%
2021/11/03	0.1	136.85	0	0.00	136.60	0.1	10,696	0.00%
2021/11/02	1	136.80	1.9	136.98	136.25	-0.9	10,722	-0.01%
2021/11/01	1	136.65	2.1	136.38	136.50	-1.1	10,749	-0.01%
2021/10/29	2.3	136.11	0	0.00	135.80	2.3	10,790	0.02%
2021/10/28	0	0.00	1	136.70	137.15	-1	10,809	-0.01%
2021/10/27	1	137.00	2.1	137.15	137.55	-1.1	10,855	-0.01%
2021/10/26	0	0.00	2.5	137.50	137.55	-2.5	10,796	-0.02%
2021/10/25	1	136.09	18.9	136.49	136.40	-17.9	10,800	-0.17%
2021/10/21	0.1	136.70	7	137.44	136.10	-7	11,263	-0.06%
2021/10/20	1.1	136.90	2.1	137.13	136.60	-1.1	11,238	-0.01%
2021/10/19	0	136.90	2	136.88	136.95	-2	11,047	-0.02%
2021/10/18	0.1	136.29	2	136.25	135.85	-1.9	11,008	-0.02%
2021/10/15	1	136.05	7.6	135.91	136.25	-6.5	11,132	-0.06%
2021/10/14	1.1	132.77	2	133.15	132.75	-0.9	11,039	-0.01%
2021/10/13	3.1	132.42	0	0.00	132.40	3.1	11,159	0.03%
2021/10/12	6.8	132.27	0	133.25	132.85	6.7	11,224	0.06%
2021/10/08	3.1	134.98	1	134.90	134.20	2.1	11,241	0.02%
2021/10/07	1.9	135.27	1	135.20	135.35	0.9	11,270	0.01%
2021/10/06	40.4	132.48	24	132.40	133.00	16.4	11,272	0.15%
2021/10/05	17.9	131.94	0	0.00	132.95	17.9	11,131	0.16%
2021/10/04	14.4	133.56	0	133.10	133.15	14.4	10,793	0.13%
2021/10/01	26.4	134.48	1	134.30	133.95	25.4	10,472	0.24%
2021/09/30	7.1	135.94	0	0.00	137.05	7.1	10,130	0.07%
2021/09/29	16.2	136.08	0	0.00	136.00	16.2	9,960	0.16%
2021/09/28	2.2	138.80	1	138.75	139.00	1.2	9,592	0.01%
2021/09/27	2	139.88	1.1	140.22	140.00	0.9	9,375	0.01%
2021/09/24	1.1	139.39	0	0.00	139.65	1.1	9,255	0.01%
2021/09/23	5.5	138.09	0	138.50	138.00	5.5	9,309	0.06%
2021/09/22	22.1	136.95	1	137.05	137.20	21.1	9,363	0.23%
2021/09/17	0.1	140.00	0.1	140.09	140.50	0	9,031	0.00%
2021/09/16	2	140.89	0	0.00	140.10	2	9,076	0.02%
2021/09/15	0	140.90	0	0.00	140.75	0	9,046	0.00%
2021/09/14	0	0.00	0.5	142.01	141.60	-0.5	8,952	-0.01%
2021/09/13	2	141.85	0	0.00	141.45	2	9,009	0.02%
2021/09/10	2	141.95	2	141.45	141.95	0	9,216	0.00%
2021/09/09	0	139.70	1	140.45	140.30	-1	9,202	-0.01%
2021/09/08	0	140.45	3.2	141.06	140.65	-3.2	9,204	-0.03%
2021/09/07	0	142.13	33.1	142.11	141.90	-33	9,208	-0.36%
2021/09/06	1	141.91	2.4	142.19	142.55	-1.4	9,137	-0.01%
2021/09/03	1	141.72	12.6	141.20	141.90	-11.6	8,961	-0.13%
2021/09/02	0	0.00	5.1	140.63	139.90	-5.1	8,889	-0.06%
2021/09/01	0	0.00	8.3	140.87	141.00	-8.3	8,873	-0.09%
2021/08/31	0	139.20	17	139.29	140.35	-17	8,618	-0.20%
2021/08/30	0.2	138.80	24.3	139.11	139.50	-24.2	8,528	-0.28%
2021/08/27	0.1	138.00	18.4	137.99	138.15	-18.3	8,225	-0.22%
2021/08/26	0	136.85	4.3	137.12	137.00	-4.3	8,032	-0.05%
2021/08/25	0	135.72	4.2	135.88	136.05	-4.1	7,997	-0.05%
2021/08/24	1.4	134.86	1	134.65	134.75	0.4	7,975	0.01%
2021/08/23	3.5	134.30	1.1	133.07	134.35	2.5	8,065	0.03%
2021/08/20	6.3	131.14	1.1	130.81	130.75	5.2	8,127	0.06%
2021/08/19	20.5	132.32	0	0.00	131.80	20.5	7,960	0.26%
2021/08/18	14.5	133.85	1	132.60	134.90	13.5	7,607	0.18%
2021/08/17	13.7	134.81	2	134.40	134.35	11.7	7,401	0.16%
2021/08/16	7.3	135.17	2.4	135.65	135.35	4.9	7,356	0.07%
2021/08/13	4.7	135.76	0.3	135.83	135.65	4.4	7,346	0.06%
2021/08/12	1.3	136.85	1	137.10	136.95	0.3	7,386	0.00%
2021/08/11	1.2	137.13	1	136.75	137.20	0.2	7,630	0.00%
2021/08/10	0.1	137.70	3.1	138.40	137.65	-3	7,841	-0.04%
2021/08/09	4.1	137.32	1.5	137.35	138.40	2.6	8,326	0.03%
2021/08/06	0.1	138.00	0.7	138.22	138.80	-0.6	8,495	-0.01%
2021/08/05	0	0.00	7.2	139.15	139.00	-7.2	8,882	-0.08%
2021/08/04	0.1	139.05	17.1	139.00	139.25	-17	9,429	-0.18%
2021/08/03	0.1	137.95	7.1	138.03	138.45	-7	9,761	-0.07%
2021/08/02	0.1	136.79	2.1	136.84	137.90	-2	9,731	-0.02%
2021/07/30	1	136.33	1	136.45	136.05	0	9,727	0.00%
2021/07/29	1	135.76	2.1	136.15	136.50	-1	9,795	-0.01%
2021/07/28	23.4	134.29	0	0.00	134.25	23.4	9,762	0.24%
2021/07/27	10.6	136.38	0.5	136.75	136.40	10.1	9,483	0.11%
2021/07/26	6	136.60	0	136.70	136.45	5.9	9,424	0.06%
2021/07/23	1.5	137.60	0	0.00	137.65	1.5	9,379	0.02%
2021/07/22	2.2	138.26	2.1	137.71	137.65	0.1	9,377	0.00%
2021/07/21	18.9	137.25	0.6	136.95	136.70	18.3	9,385	0.19%
2021/07/20	7.3	137.42	0	0.00	137.20	7.3	9,371	0.08%
2021/07/19	3.3	138.25	0	0.00	138.30	3.3	9,339	0.04%
2021/07/16	3.2	139.71	0.4	140.49	139.90	2.8	9,231	0.03%
2021/07/15	10.3	141.74	5.9	141.52	141.80	4.4	9,206	0.05%
2021/07/14	1	140.40	2.1	140.71	140.50	-1.1	9,085	-0.01%
2021/07/13	12	140.21	10.2	140.58	140.15	1.8	9,060	0.02%
2021/07/12	0.3	139.02	0	0.00	139.00	0.3	9,018	0.00%
2021/07/09	2.4	137.48	0	0.00	137.75	2.4	8,918	0.03%
2021/07/08	0.1	138.80	0	0.00	138.85	0.1	8,912	0.00%
2021/07/07	2.3	139.29	0	0.00	139.00	2.3	8,939	0.03%
2021/07/06	2	139.55	4.2	139.76	139.75	-2.2	8,927	-0.02%
2021/07/05	1	139.79	3	139.56	139.60	-1.9	8,881	-0.02%
2021/07/02	0	138.20	3.8	138.17	138.30	-3.8	8,857	-0.04%
2021/07/01	0	0.00	0.2	138.56	138.30	-0.2	8,850	0.00%
2021/06/30	0.1	138.83	9	138.88	138.95	-8.9	8,929	-0.10%
2021/06/29	0.6	137.64	0.5	137.75	137.60	0.1	8,892	0.00%
2021/06/28	1	137.19	0.3	137.28	137.20	0.7	8,868	0.01%
2021/06/25	0	0.00	1.7	137.68	136.95	-1.7	8,881	-0.02%
2021/06/24	0	0.00	2.2	137.13	136.70	-2.2	8,908	-0.02%
2021/06/23	4	136.00	4.1	136.63	137.05	-0.1	8,937	0.00%
2021/06/22	6.2	134.76	3.4	135.16	134.85	2.8	8,912	0.03%
2021/06/21	8.1	135.13	0.6	135.61	134.70	7.5	8,987	0.08%
2021/06/18	1.7	138.21	1	138.30	138.00	0.7	8,840	0.01%
2021/06/17	0.1	138.05	0	0.00	138.30	0.1	8,893	0.00%
2021/06/16	0	138.60	1.1	138.63	138.70	-1.1	9,004	-0.01%
2021/06/15	0.2	138.66	4.6	138.84	138.85	-4.3	8,999	-0.05%
2021/06/11	0.3	137.95	0.1	137.95	138.10	0.2	9,044	0.00%
2021/06/09	4.6	135.53	0	0.00	135.50	4.6	9,050	0.05%
2021/06/08	0.1	136.89	1	137.00	136.50	-0.9	9,042	-0.01%
2021/06/07	1.2	136.20	0	0.00	137.30	1.2	9,146	0.01%
2021/06/04	0.1	136.68	1.5	136.67	136.95	-1.4	9,056	-0.02%
2021/06/03	2.1	137.92	0.1	137.75	137.60	2	9,225	0.02%
2021/06/02	3.1	137.34	2.7	137.46	137.70	0.4	9,343	0.00%
2021/06/01	2.1	137.41	1	137.55	137.70	1.1	9,497	0.01%
2021/05/31	0	0.00	9.4	136.60	137.10	-9.4	9,680	-0.10%
2021/05/28	0	135.55	10.7	135.30	135.80	-10.6	9,647	-0.11%
2021/05/27	4.1	133.41	0.2	133.55	133.55	3.9	9,607	0.04%
2021/05/26	2.1	134.73	2.7	134.55	134.50	-0.6	9,951	-0.01%
2021/05/25	1.1	133.68	2.2	134.38	134.40	-1.1	10,035	-0.01%
2021/05/24	4	131.54	1	132.35	132.15	3	10,058	0.03%
2021/05/21	0	131.95	5.3	132.87	132.35	-5.3	10,015	-0.05%
2021/05/20	2.2	130.00	8	130.27	130.50	-5.8	9,961	-0.06%
2021/05/19	1.1	132.14	2	131.65	131.40	-0.9	9,948	-0.01%
2021/05/18	7.9	131.09	22	130.64	132.30	-14.1	9,840	-0.14%
2021/05/17	8.3	126.00	8	126.16	126.50	0.3	9,884	0.00%
2021/05/14	4.8	128.78	0.5	129.43	128.95	4.3	9,504	0.04%
2021/05/13	21.6	126.85	12	127.61	127.50	9.6	9,360	0.10%
2021/05/12	33.1	129.15	17.3	127.65	129.40	15.8	9,026	0.17%
2021/05/11	15.4	134.29	3	133.57	133.25	12.4	8,567	0.14%
2021/05/10	1.5	138.52	0	0.00	138.45	1.5	8,380	0.02%
2021/05/07	0.2	138.40	6.1	139.05	139.40	-5.9	8,542	-0.07%
2021/05/06	0	136.90	1.2	136.97	136.95	-1.2	8,667	-0.01%
2021/05/05	3.6	136.67	3.1	136.87	135.75	0.5	8,665	0.01%
2021/05/04	4.5	136.82	5.4	136.22	137.05	-0.9	8,758	-0.01%
2021/05/03	4.3	138.50	2.2	138.28	138.25	2.2	8,766	0.02%
2021/04/29	0.2	141.43	0.1	141.10	140.60	0.1	9,050	0.00%
2021/04/28	0.1	140.60	3.2	140.36	140.40	-3.1	9,130	-0.03%
2021/04/27	2.2	141.34	4	141.33	141.25	-1.8	9,580	-0.02%
2021/04/26	0.1	140.13	6.2	140.60	141.20	-6.1	9,671	-0.06%
2021/04/23	0	0.00	2	138.38	139.15	-2	9,710	-0.02%
2021/04/22	1.7	138.35	0	0.00	137.90	1.7	9,969	0.02%
2021/04/21	0.1	138.34	2.1	138.10	138.00	-1.9	10,103	-0.02%
2021/04/20	0.3	139.22	0.1	139.10	139.25	0.2	10,151	0.00%
2021/04/19	1.1	139.00	1.8	139.19	139.50	-0.7	10,253	-0.01%
2021/04/16	0.3	138.76	0.2	138.95	139.25	0.1	10,289	0.00%
2021/04/15	1	138.68	5.6	138.79	139.05	-4.6	10,319	-0.04%
2021/04/14	0.1	136.70	2	137.20	137.90	-1.9	10,305	-0.02%
2021/04/13	0	0.00	6.7	138.25	137.15	-6.7	10,375	-0.06%
2021/04/12	0.2	137.75	13.2	137.35	137.15	-13	10,361	-0.13%
2021/04/09	1.1	137.82	1	138.39	137.95	0	10,365	0.00%
2021/04/08	0	137.85	3.9	137.90	138.25	-3.9	10,401	-0.04%
2021/04/07	0	137.60	1.2	137.47	137.80	-1.1	10,387	-0.01%
2021/04/06	2.6	138.18	10	137.96	137.65	-7.4	10,367	-0.07%
2021/04/01	0	0.00	3.1	135.88	135.75	-3.1	10,270	-0.03%
2021/03/31	0.1	135.22	0	135.10	134.75	0.1	10,197	0.00%
2021/03/30	2.1	135.36	2.3	135.65	135.90	-0.2	10,111	0.00%
2021/03/29	1.1	135.20	6.5	135.48	135.45	-5.4	10,101	-0.05%
2021/03/26	6	133.93	4.5	133.56	134.35	1.5	10,062	0.01%
2021/03/25	2.6	131.47	0.1	132.50	131.95	2.5	10,001	0.02%
2021/03/24	4	131.86	0	0.00	131.50	4	9,961	0.04%
2021/03/23	1.1	134.48	2	134.15	133.60	-0.9	9,839	-0.01%
2021/03/22	1.1	132.19	7.1	132.67	133.40	-6	9,946	-0.06%
2021/03/19	5.7	132.77	1.1	132.41	132.80	4.7	10,014	0.05%
2021/03/18	1.2	135.46	16.2	134.97	134.90	-15.1	9,888	-0.15%
2021/03/17	0.4	134.92	0.1	134.20	134.20	0.3	9,850	0.00%
2021/03/16	0	0.00	6.1	134.99	135.35	-6.1	9,874	-0.06%
2021/03/15	0.1	135.01	7.4	134.88	134.90	-7.2	9,864	-0.07%
2021/03/12	0.3	135.34	2.9	135.05	135.25	-2.7	9,907	-0.03%
2021/03/11	3.2	134.39	2	134.33	134.70	1.2	9,927	0.01%
2021/03/10	0.8	131.96	2	132.35	131.90	-1.2	9,978	-0.01%
2021/03/09	11.5	130.62	4	130.95	131.35	7.5	9,987	0.08%
2021/03/08	3.7	132.79	6	132.45	131.85	-2.3	9,867	-0.02%
2021/03/05	16.3	130.90	2	130.75	131.95	14.3	9,749	0.15%
2021/03/04	19.8	132.72	4	133.00	132.75	15.8	9,669	0.16%
2021/03/03	8.4	134.15	12.2	134.47	135.40	-3.9	9,480	-0.04%
2021/03/02	1.3	135.24	2	133.68	133.45	-0.7	9,381	-0.01%
2021/02/26	15.3	134.25	3	134.18	133.40	12.3	9,330	0.13%
2021/02/25	3.1	137.32	0.1	137.10	137.55	3	8,991	0.03%
2021/02/24	3.3	137.17	4.1	136.79	136.45	-0.7	8,916	-0.01%
2021/02/23	6.2	137.57	12	137.65	138.50	-5.8	8,820	-0.07%
2021/02/22	2.3	139.00	5.4	140.23	138.80	-3.1	8,766	-0.04%
2021/02/19	6.7	138.45	3.1	138.52	138.85	3.7	8,979	0.04%
2021/02/18	4.6	139.89	6.8	139.96	140.35	-2.2	8,968	-0.02%
2021/02/17	14.3	139.89	20.2	140.03	140.55	-5.9	8,948	-0.07%
2021/02/05	2.1	134.80	4	135.08	134.80	-1.9	8,696	-0.02%
2021/02/04	6.4	133.17	3	133.00	133.55	3.4	8,613	0.04%
2021/02/03	3.3	135.09	5	134.64	134.35	-1.7	8,645	-0.02%
2021/02/02	12.4	134.11	5.3	134.09	134.45	7	8,600	0.08%
2021/02/01	6.3	129.16	13	128.02	130.75	-6.7	8,606	-0.08%
2021/01/29	10.6	129.00	19	129.11	128.20	-8.4	8,474	-0.10%
2021/01/28	10.8	130.30	17.9	130.01	130.35	-7.1	8,312	-0.09%
2021/01/27	11.3	132.97	3	133.25	133.05	8.3	8,153	0.10%
2021/01/26	8.3	133.76	33.7	132.50	132.85	-25.4	8,096	-0.31%
2021/01/25	10.4	135.00	1.1	135.14	135.60	9.3	8,024	0.12%
2021/01/22	30.8	138.07	2	138.45	137.45	28.8	7,902	0.36%
2021/01/21	28.5	139.99	2.2	140.06	143.00	26.3	7,622	0.35%
2021/01/20	11.7	138.63	28.1	138.46	138.20	-16.4	7,472	-0.22%
2021/01/19	1.6	136.06	12	137.67	137.95	-10.4	7,029	-0.15%
2021/01/18	11.2	133.46	12.3	133.28	134.40	-1	6,876	-0.02%
2021/01/15	27.6	136.59	1	137.85	134.50	26.6	6,692	0.40%
2021/01/14	15.5	133.88	1.2	133.73	134.05	14.3	6,370	0.22%
2021/01/13	5.6	133.91	17.6	135.09	135.30	-12.1	6,291	-0.19%
2021/01/12	7.2	132.52	2.3	132.29	132.10	4.9	6,137	0.08%
2021/01/11	3.7	131.45	1	131.55	132.30	2.7	6,013	0.04%
2021/01/08	10.5	130.26	0.9	130.54	131.20	9.7	5,897	0.16%
2021/01/07	4.5	127.73	4.2	127.52	128.90	0.3	5,756	0.01%
2021/01/06	6.2	125.39	8.2	125.36	125.95	-2	5,688	-0.04%
2021/01/05	14.1	124.42	11	124.30	124.60	3.1	5,601	0.06%
2021/01/04	11.2	122.50	12	124.14	124.35	-0.8	5,685	-0.01%
2020/12/31	5	122.16	7.7	121.96	122.25	-2.7	5,807	-0.05%
2020/12/30	0	0.00	10	121.05	121.60	-10	5,778	-0.17%
2020/12/29	4	119.73	1	120.05	119.90	3	5,802	0.05%
2020/12/28	3	119.90	3.4	119.67	120.00	-0.4	5,849	-0.01%
2020/12/24	0	118.65	0	0.00	118.80	0	5,867	0.00%
2020/12/23	30.2	118.20	3	117.98	118.15	27.2	5,926	0.46%
2020/12/22	0.1	118.30	3	119.05	118.00	-2.9	6,014	-0.05%
2020/12/21	2	118.60	4	118.81	119.35	-2	6,182	-0.03%
2020/12/18	2	118.20	11	118.37	118.20	-9	6,199	-0.14%
2020/12/17	0.2	118.54	3	119.00	118.60	-2.8	6,268	-0.05%
2020/12/16	0	0.00	11	118.51	119.25	-11	6,315	-0.17%
2020/12/15	5.2	117.18	1	117.10	117.05	4.2	6,176	0.07%
2020/12/14	10	118.20	5	118.31	118.25	5	6,165	0.08%
2020/12/11	17	118.46	0	0.00	118.75	17	6,372	0.27%
2020/12/10	18.2	118.35	0	0.00	118.60	18.2	6,385	0.29%
2020/12/09	2.2	119.94	4	119.80	120.05	-1.9	6,346	-0.03%
2020/12/08	2.1	118.04	0.6	120.00	120.05	1.6	6,292	0.02%
2020/12/07	2.1	117.96	4	118.15	118.40	-1.9	6,247	-0.03%
2020/12/04	5	116.42	8	117.25	117.30	-3	6,240	-0.05%
2020/12/03	3.1	115.35	0	0.00	115.40	3.1	6,111	0.05%
2020/12/02	1	115.25	5.2	115.31	115.40	-4.2	6,104	-0.07%
2020/12/01	1	113.81	0	0.00	114.30	1	6,101	0.02%
2020/11/30	4.1	114.12	0	0.00	113.30	4.1	6,103	0.07%
2020/11/27	1	114.80	0.5	114.45	114.65	0.5	6,017	0.01%
2020/11/26	1	114.52	0.1	114.70	114.85	0.9	6,025	0.02%
2020/11/25	12.3	114.90	3.2	115.59	113.95	9.1	6,079	0.15%
2020/11/24	9.5	115.61	0	0.00	114.90	9.5	6,077	0.16%
2020/11/23	3.2	115.51	1.1	115.77	115.45	2.1	6,072	0.03%
2020/11/20	4.1	113.95	1	113.91	114.00	3.1	6,021	0.05%
2020/11/19	0	0.00	2.5	114.28	114.15	-2.5	6,002	-0.04%
2020/11/18	4.6	114.25	3.1	113.46	114.35	1.5	5,990	0.03%
2020/11/17	4.9	113.88	6	114.47	113.60	-1.1	5,798	-0.02%
2020/11/16	2.1	111.64	1.3	111.48	112.80	0.8	5,974	0.01%
2020/11/13	1	108.51	0	0.00	109.25	1	5,922	0.02%
2020/11/12	1.1	108.89	1	109.25	108.80	0.1	5,921	0.00%
2020/11/11	0.2	107.65	1	107.90	108.75	-0.9	5,951	-0.01%
2020/11/10	0.3	107.48	0	0.00	107.10	0.3	5,872	0.01%
2020/11/09	4	108.05	4	108.14	108.10	0	5,890	0.00%
2020/11/06	1.1	106.32	3.2	106.69	106.70	-2.1	5,800	-0.04%
2020/11/05	0	0.00	2	106.10	106.05	-2	5,749	-0.04%
2020/11/04	0.1	106.15	14.2	105.52	106.15	-14.1	5,775	-0.24%
2020/11/03	0	104.80	1	104.10	104.60	-1	5,805	-0.02%
2020/11/02	7.1	102.70	1	102.95	103.40	6.1	5,855	0.10%
2020/10/30	4	103.28	1	103.20	103.00	3	5,771	0.05%
2020/10/29	1.4	103.90	0	0.00	103.85	1.4	5,742	0.02%
2020/10/28	2	105.08	1.8	105.18	105.00	0.2	5,746	0.00%
2020/10/27	2	105.48	0.6	105.65	105.50	1.4	5,756	0.02%
2020/10/26	1.1	105.90	1	106.00	106.10	0.1	5,809	0.00%
2020/10/23	2	106.33	1	105.85	106.10	1	5,921	0.02%
2020/10/21	1	105.85	0	0.00	105.95	1	6,583	0.02%
2020/10/20	0	0.00	4	106.00	106.00	-4	6,751	-0.06%
2020/10/19	0.1	106.60	0	0.00	106.60	0.1	6,827	0.00%
2020/10/15	1	105.90	0	0.00	105.70	1	7,247	0.01%
2020/10/14	0.1	106.70	0	0.00	106.70	0.1	7,329	0.00%
2020/10/13	2	106.93	0.5	106.95	107.10	1.5	7,587	0.02%
2020/10/08	5	105.78	4	106.04	106.20	1	7,814	0.01%
2020/10/07	1	104.70	1	104.35	104.80	0	7,814	0.00%
2020/10/06	1	103.90	4	104.25	104.25	-3	7,948	-0.04%
2020/10/05	1	103.05	0	0.00	103.05	1	8,024	0.01%
2020/09/30	0.1	103.15	0	0.00	103.00	0.1	8,046	0.00%
2020/09/28	3	101.33	4	101.81	102.30	-1	8,341	-0.01%
2020/09/25	7.1	100.87	13	101.25	100.65	-6	8,481	-0.07%
2020/09/24	14	100.98	1	100.40	100.45	13	8,572	0.15%
2020/09/23	4.1	102.84	0	0.00	102.95	4.1	8,435	0.05%
2020/09/22	2	103.25	0	0.00	103.10	2	8,512	0.02%
2020/09/21	1	104.80	0	0.00	104.45	1	8,535	0.01%
2020/09/18	1	105.10	0	0.00	105.30	1	8,603	0.01%
2020/09/17	0	0.00	2	105.70	105.40	-2	8,688	-0.02%
2020/09/16	0.1	106.40	5	106.65	106.55	-4.9	8,687	-0.06%
2020/09/15	0	0.00	6	105.02	104.95	-6	8,615	-0.07%
2020/09/14	1	103.40	3	104.47	104.55	-2	8,564	-0.02%
2020/09/11	3	103.13	8	103.10	103.25	-5	8,552	-0.06%
2020/09/10	2	102.95	1	103.00	103.20	1	8,696	0.01%
2020/09/09	5	101.41	1	102.00	102.30	4	8,816	0.05%
2020/09/08	0	0.00	0.2	103.00	103.00	-0.2	8,871	0.00%
2020/09/07	0	0.00	1	102.80	102.40	-1	9,155	-0.01%
2020/09/04	1	102.30	1.8	102.67	102.55	-0.8	9,299	-0.01%
2020/09/03	0	0.00	3	103.68	103.30	-3	9,383	-0.03%
2020/09/01	1	102.25	1.2	102.16	103.35	-0.2	9,676	0.00%
2020/08/28	1	103.20	0	0.00	103.50	1	9,900	0.01%
2020/08/27	0	0.00	6	105.04	104.55	-6	10,136	-0.06%
2020/08/26	0	0.00	10	104.20	104.30	-10	10,240	-0.10%
2020/08/24	2.2	103.15	1	102.90	103.10	1.2	10,364	0.01%
2020/08/21	4	102.19	3	102.15	102.80	1	10,427	0.01%
2020/08/20	23	101.25	1.2	100.88	100.60	21.8	10,368	0.21%
2020/08/19	1	104.30	0	0.00	104.25	1	10,314	0.01%
2020/08/17	0	0.00	0.4	105.50	105.60	-0.4	10,461	0.00%
2020/08/14	3	104.12	1	104.30	104.50	2	10,494	0.02%
2020/08/12	7	103.39	0	0.00	103.25	7	10,596	0.07%
2020/08/11	3	105.12	1	105.20	104.80	2	10,636	0.02%
2020/08/10	0	0.00	2	105.65	105.60	-2	10,686	-0.02%
2020/08/07	1.1	104.60	0.1	104.65	104.65	1.1	10,733	0.01%
2020/08/04	0	0.00	8.1	102.94	103.30	-8.1	10,799	-0.08%
2020/08/03	1	102.65	14	102.75	102.00	-13	10,820	-0.12%
2020/07/31	1	103.80	0.2	103.60	103.80	0.8	10,803	0.01%
2020/07/30	7	104.14	1.2	103.52	104.05	5.9	10,817	0.05%
2020/07/29	5.5	102.87	7	102.80	102.55	-1.5	10,838	-0.01%
2020/07/28	21.5	106.77	15	105.85	103.60	6.5	10,938	0.06%
2020/07/27	6.2	103.22	11.2	103.14	103.30	-5	10,878	-0.05%
2020/07/24	0	0.00	7.1	99.43	98.50	-7.1	10,696	-0.07%
2020/07/23	4	98.53	2	98.63	98.85	2	10,533	0.02%
2020/07/22	0.6	98.80	1	99.05	98.95	-0.4	10,665	0.00%
2020/07/21	2	98.25	7	98.78	98.70	-5	10,641	-0.05%
2020/07/20	3	96.65	4.2	96.76	97.05	-1.2	10,451	-0.01%
2020/07/17	0	0.00	3	97.18	97.20	-3	10,475	-0.03%
2020/07/16	2	96.43	0	0.00	96.10	2	10,526	0.02%
2020/07/15	2	97.50	0	0.00	97.05	2	10,605	0.02%
2020/07/13	1	95.40	14	95.81	96.05	-13	10,808	-0.12%
2020/07/10	0.5	94.65	2.2	95.07	94.65	-1.7	10,897	-0.02%
2020/07/08	0	0.00	5	95.24	95.15	-5	10,927	-0.05%
2020/07/07	0	0.00	8	94.54	94.50	-8	10,839	-0.07%
2020/07/06	1	93.50	39.5	93.81	94.15	-38.5	10,868	-0.35%
2020/07/03	0	0.00	4.5	92.52	92.55	-4.5	10,881	-0.04%
2020/07/02	4	91.39	2	91.28	91.50	2	10,886	0.02%
2020/07/01	0	0.00	5.4	90.75	90.50	-5.4	10,964	-0.05%
2020/06/30	2.5	89.71	0.1	89.95	89.90	2.4	10,963	0.02%
2020/06/29	5	89.23	0.1	89.30	89.10	4.9	10,992	0.04%
2020/06/24	2	90.05	4	90.01	90.00	-2	11,055	-0.02%
2020/06/23	0	0.00	3	89.43	89.45	-3	11,253	-0.03%
2020/06/22	2	89.25	0	0.00	89.05	2	11,428	0.02%
2020/06/19	1	88.85	0	0.00	88.85	1	11,796	0.01%
2020/06/18	1	88.45	0	0.00	88.90	1	12,203	0.01%
2020/06/17	1	89.20	5	89.00	89.00	-4	12,493	-0.03%
2020/06/16	0	0.00	5.2	88.75	88.90	-5.2	12,982	-0.04%
2020/06/15	10.1	87.22	4	87.50	87.00	6.1	13,934	0.04%
2020/06/12	4	87.94	11	87.79	88.25	-7	14,552	-0.05%
2020/06/11	2	89.95	45.3	90.33	89.05	-43.3	15,044	-0.29%
2020/06/10	0.1	90.45	11	90.32	90.45	-10.9	15,370	-0.07%
2020/06/09	1.5	89.23	13.5	89.48	89.60	-12	16,081	-0.07%
2020/06/08	1	88.95	14	89.11	89.50	-13	16,639	-0.08%
2020/06/05	0.1	88.35	11	88.13	88.35	-10.9	16,634	-0.07%
2020/06/04	3	87.63	2.3	87.53	87.60	0.8	16,865	0.00%
2020/06/03	0	0.00	17.2	86.49	86.80	-17.2	17,076	-0.10%
2020/06/02	1	85.10	5.3	85.45	85.30	-4.3	17,058	-0.03%
2020/06/01	0	0.00	3	84.90	84.90	-3	17,022	-0.02%
2020/05/29	1	83.20	0	0.00	84.45	1	17,023	0.01%
2020/05/28	2	84.23	0	0.00	83.85	2	17,119	0.01%
2020/05/27	0	0.00	2	84.73	84.35	-2	17,458	-0.01%
2020/05/26	0	0.00	17	84.51	84.45	-17	17,792	-0.10%
2020/05/25	2	82.73	1.1	83.20	83.50	0.9	17,786	0.01%
2020/05/22	15	83.05	0	0.00	82.95	15	17,846	0.08%
2020/05/21	2	84.35	1	84.50	84.50	1	17,849	0.01%
2020/05/20	2	84.05	10	84.10	83.80	-8	17,813	-0.04%
2020/05/19	2	83.95	0	0.00	83.90	2	17,757	0.01%
2020/05/18	11	83.05	10	83.25	83.15	1	17,798	0.01%
2020/05/15	2	83.45	5	83.91	83.85	-3	17,869	-0.02%
2020/05/14	4	83.60	1	83.35	83.30	3	17,870	0.02%
2020/05/13	1	83.70	0	0.00	84.30	1	17,808	0.01%
2020/05/12	9	84.18	0	0.00	84.05	9	17,821	0.05%
2020/05/11	1	85.00	2	85.15	85.05	-1	17,723	-0.01%
2020/05/08	4	84.40	6	84.15	84.35	-2	17,698	-0.01%
2020/05/07	3	83.87	0	0.00	83.85	3	17,719	0.02%
2020/05/06	7	83.43	2	83.28	83.50	5	17,775	0.03%
2020/05/05	3	83.33	1	83.30	83.40	2	17,851	0.01%
2020/05/04	7	83.04	0	0.00	83.00	7	17,833	0.04%
2020/04/30	2	85.28	7.2	84.90	85.50	-5.2	17,721	-0.03%
2020/04/29	0.2	83.70	4	83.71	83.70	-3.8	17,672	-0.02%
2020/04/28	0	0.00	3	82.23	82.55	-3	17,849	-0.02%
2020/04/27	0	0.00	7.5	82.07	82.55	-7.5	18,260	-0.04%
2020/04/24	0	0.00	10	80.60	80.90	-10	18,144	-0.06%
2020/04/23	7	80.81	7	81.46	80.90	0	18,184	0.00%
2020/04/22	18	79.96	3.1	79.97	80.60	14.9	18,107	0.08%
2020/04/21	21	80.97	23	81.02	80.60	-2	18,096	-0.01%
2020/04/20	10	83.13	11	83.28	83.00	-1	17,938	-0.01%
2020/04/17	1	83.70	14	83.36	83.25	-13	17,844	-0.07%
2020/04/16	15.1	80.78	3	80.70	80.80	12.1	17,420	0.07%
2020/04/15	4	81.33	31	81.29	81.20	-27	17,333	-0.16%
2020/04/14	1.1	80.76	22	80.47	80.95	-20.9	17,185	-0.12%
2020/04/13	4	79.00	32	78.91	78.80	-28	17,072	-0.16%
2020/04/10	0	0.00	12.2	79.22	79.30	-12.2	17,104	-0.07%
2020/04/09	9	79.51	3	79.73	79.25	6	17,121	0.04%
2020/04/08	18	79.17	13	79.10	79.60	5	16,942	0.03%
2020/04/07	25	78.22	37	78.53	78.50	-12	16,760	-0.07%
2020/04/06	1	76.95	4	76.86	77.05	-3	16,558	-0.02%
2020/04/01	2	75.90	6	76.13	75.90	-4	16,404	-0.02%
2020/03/31	0	0.00	2	76.58	76.15	-2	16,291	-0.01%
2020/03/30	1	74.50	1	75.00	75.85	0	16,158	0.00%
2020/03/27	64	77.49	10	78.35	76.60	54	15,956	0.34%
2020/03/26	2	76.75	6	77.07	77.20	-4	15,647	-0.03%
2020/03/25	19.1	76.76	9	77.09	76.85	10.1	15,383	0.07%
2020/03/24	8.4	74.42	17	74.88	74.25	-8.6	14,877	-0.06%
2020/03/23	4	71.56	1	71.45	70.80	3	14,493	0.02%
2020/03/20	32	72.74	4	72.14	74.00	28	14,198	0.20%
2020/03/19	42	69.51	9	69.45	68.55	33	13,591	0.24%
2020/03/18	35.4	73.89	1	73.15	72.80	34.4	12,556	0.27%
2020/03/17	27.1	74.86	14	74.66	74.85	13.1	11,920	0.11%
2020/03/16	34.2	78.60	11	77.76	77.30	23.2	11,101	0.21%
2020/03/13	27	77.23	10	77.64	81.00	17	10,628	0.16%
2020/03/12	26.1	82.59	4	82.55	82.15	22.1	9,783	0.23%
2020/03/11	7	85.70	0	0.00	85.30	7	9,093	0.08%
2020/03/10	30.1	85.72	3	85.33	86.30	27.1	8,896	0.30%
2020/03/09	39.3	86.09	0	0.00	85.85	39.3	8,539	0.46%
2020/03/06	8.5	88.51	3	89.07	88.35	5.5	8,102	0.07%
2020/03/05	1	89.95	2	90.08	90.20	-1	7,852	-0.01%
2020/03/04	0	0.00	12	88.87	89.20	-12	7,779	-0.15%
2020/03/03	13.2	88.69	0	0.00	88.60	13.2	7,661	0.17%
2020/03/02	9	87.48	3	87.72	87.35	6	7,510	0.08%
2020/02/27	19	88.68	0	0.00	88.65	19	7,110	0.27%
2020/02/26	12	89.19	0	0.00	89.45	12	6,741	0.18%
2020/02/24	9	90.04	0	0.00	90.10	9	6,423	0.14%
2020/02/21	2.2	91.45	0	0.00	91.25	2.2	6,330	0.04%
2020/02/20	3	91.67	0	0.00	91.70	3	6,287	0.05%
2020/02/19	1	91.10	6	92.03	92.10	-5	6,213	-0.08%
2020/02/18	4	91.21	2.2	91.17	91.05	1.8	6,122	0.03%
2020/02/17	2.1	92.32	1	92.20	92.30	1.1	5,950	0.02%
2020/02/14	0.3	93.05	2	92.98	92.95	-1.8	5,878	-0.03%
2020/02/12	1	92.60	4	92.39	92.65	-3	5,837	-0.05%
2020/02/11	0	0.00	4	91.70	91.75	-4	5,791	-0.07%
2020/02/10	3	90.75	0	0.00	91.00	3	5,757	0.05%
2020/02/07	5	91.17	3	91.35	91.20	2	5,710	0.04%
2020/02/06	1	92.10	12	92.00	92.30	-11	5,616	-0.20%
2020/02/05	0	0.00	1	91.00	90.85	-1	5,550	-0.02%
2020/02/04	2	89.35	1	90.35	90.60	1	5,485	0.02%
2020/02/03	9.2	88.80	6	87.88	89.05	3.2	5,494	0.06%
2020/01/31	30	90.26	4	89.88	89.95	26	5,321	0.49%
2020/01/30	30.6	93.58	1	93.85	92.15	29.6	5,069	0.58%
2020/01/20	3	97.78	2	97.80	97.70	1	4,616	0.02%
2020/01/17	4	97.50	0	0.00	97.30	4	4,632	0.09%
2020/01/16	5	97.39	0	0.00	97.30	5	4,540	0.11%
2020/01/15	3	97.77	0	0.00	97.60	3	4,438	0.07%
2020/01/14	0.1	98.60	0.9	98.60	98.60	-0.9	4,321	-0.02%
2020/01/13	0.1	98.00	0	0.00	98.00	0.1	4,147	0.00%
2020/01/10	1	97.20	0	0.00	97.30	1	4,083	0.02%
2020/01/09	2	96.60	2	96.80	96.95	0	3,974	0.00%
2020/01/08	12.1	95.83	0	0.00	95.65	12.1	3,921	0.31%
2020/01/07	5	95.78	1.1	96.20	96.10	3.9	3,852	0.10%
2020/01/06	3.1	96.60	5	96.55	96.40	-1.9	3,905	-0.05%
2020/01/02	0	0.00	0.1	97.80	97.65	-0.1	3,954	0.00%
2019/12/31	1	97.10	0	0.00	96.95	1	3,942	0.03%
2019/12/30	0.2	98.00	1.3	98.00	97.80	-1.1	3,933	-0.03%
2019/12/27	0.5	98.00	1	97.95	98.00	-0.5	3,962	-0.01%
2019/12/25	0	0.00	1	97.45	97.35	-1	4,106	-0.02%
2019/12/24	1	97.20	1.4	97.23	97.20	-0.4	4,224	-0.01%
2019/12/23	0	0.00	3	97.02	97.15	-3	4,287	-0.07%
2019/12/20	0	0.00	0.6	97.05	96.95	-0.6	4,296	-0.01%
2019/12/19	4	97.75	1	98.00	97.65	3	4,321	0.07%
2019/12/17	0	0.00	1	98.00	98.15	-1	4,431	-0.02%
2019/12/16	0.1	96.85	0.6	96.85	96.85	-0.5	4,483	-0.01%
2019/12/13	0	0.00	0.8	96.85	96.90	-0.8	4,692	-0.02%
2019/12/12	5	95.66	13	95.61	95.85	-8	4,677	-0.17%
2019/12/11	0	93.75	1.3	93.63	93.75	-1.3	4,718	-0.03%
2019/12/10	0	0.00	1	92.90	93.00	-1	4,841	-0.02%
2019/12/09	1	93.65	1.1	93.69	93.65	-0.1	4,831	0.00%
2019/12/06	0	0.00	2	93.30	93.05	-2	4,869	-0.04%
2019/12/05	0	0.00	1	92.71	92.90	-1	5,023	-0.02%
2019/12/04	0	0.00	1	91.75	91.70	-1	5,253	-0.02%
2019/12/03	4	92.00	0	0.00	92.05	4	5,638	0.07%
2019/12/02	0.2	92.05	2	92.00	92.05	-1.9	5,793	-0.03%
2019/11/29	1.1	91.99	2	92.25	91.50	-0.9	5,843	-0.02%
2019/11/27	0	0.00	2.9	93.01	93.20	-2.9	6,162	-0.05%
2019/11/26	0	0.00	0.5	92.85	92.85	-0.5	6,183	-0.01%
2019/11/21	4	92.20	0	0.00	92.50	4	6,355	0.06%
2019/11/20	1	93.25	0	0.00	93.25	1	6,354	0.02%
2019/11/19	1	93.50	1.8	93.39	93.60	-0.8	6,378	-0.01%
2019/11/15	0.3	92.30	1.4	92.09	92.30	-1.1	6,467	-0.02%
2019/11/14	0	0.00	0.5	91.40	91.40	-0.5	6,534	-0.01%
2019/11/13	0.2	91.45	0	0.00	91.45	0.2	6,600	0.00%
2019/11/12	0	0.00	4	91.81	92.00	-4	6,834	-0.06%
2019/11/11	0	0.00	5	91.45	91.15	-5	6,916	-0.07%
2019/11/08	0.1	92.55	1.7	92.58	92.55	-1.7	6,942	-0.02%
2019/11/07	3.2	92.75	1	92.50	92.85	2.2	6,947	0.03%
2019/11/06	1	92.80	1	92.90	93.35	0	6,980	0.00%
2019/11/04	2	91.95	14.1	91.29	92.20	-12.1	7,536	-0.16%
2019/11/01	2	90.00	4	89.89	90.10	-2	7,768	-0.03%
2019/10/31	4	90.35	1	90.45	90.10	3	8,003	0.04%
2019/10/30	2	89.35	1	89.75	89.85	1	7,929	0.01%
2019/10/29	1	89.55	0	0.00	89.45	1	7,891	0.01%
2019/10/28	0	0.00	1	89.30	89.20	-1	7,803	-0.01%
2019/10/25	1	89.20	0.2	88.80	88.80	0.8	7,770	0.01%
2019/10/23	2	88.43	0	0.00	88.45	2	7,729	0.03%
2019/10/22	0	0.00	0.2	88.55	88.70	-0.2	7,742	0.00%
2019/10/21	1	87.90	0	0.00	87.85	1	7,787	0.01%
2019/10/18	0.5	87.90	0	0.00	87.95	0.5	7,908	0.01%
2019/10/17	0	0.00	1	87.95	88.15	-1	8,024	-0.01%
2019/10/15	2	87.40	0	0.00	87.70	2	8,218	0.02%
2019/10/14	0	0.00	1	87.35	87.55	-1	8,237	-0.01%
2019/10/09	1	85.80	5	86.00	85.80	-4	8,235	-0.05%
2019/10/08	1	86.45	9	86.51	86.50	-8	8,169	-0.10%
2019/10/04	0.3	85.15	0	0.00	85.15	0.3	8,144	0.00%
2019/10/03	1.1	85.00	1.7	84.97	84.80	-0.6	8,150	-0.01%
2019/10/02	0.3	85.65	0.4	85.65	85.65	-0.1	8,133	0.00%
2019/10/01	0	0.00	7	85.66	85.95	-7	8,066	-0.09%
2019/09/27	0	0.00	1	84.95	84.60	-1	8,011	-0.01%
2019/09/26	0.5	84.30	1.1	84.57	84.30	-0.6	8,006	-0.01%
2019/09/25	0.8	84.10	3	84.02	84.10	-2.3	8,007	-0.03%
2019/09/24	0	0.00	2	84.80	84.65	-2	8,170	-0.02%
2019/09/23	1	84.60	0	0.00	84.50	1	8,155	0.01%
2019/09/20	0.3	84.70	2	84.80	84.70	-1.7	8,338	-0.02%
2019/09/19	3	84.72	0	0.00	84.45	3	8,300	0.04%
2019/09/18	0	0.00	4	84.83	84.95	-4	8,303	-0.05%
2019/09/17	0	0.00	3	84.30	84.25	-3	8,296	-0.04%
2019/09/16	0.2	84.30	0	0.00	84.40	0.2	8,469	0.00%
2019/09/12	0	0.00	3	84.05	83.90	-3	8,480	-0.04%
2019/09/10	0	83.35	0	0.00	83.40	0	8,659	0.00%
2019/09/09	0	0.00	1	83.80	83.80	-1	8,675	-0.01%
2019/09/06	5	83.30	2	83.45	83.50	3	8,517	0.04%
2019/09/05	0	0.00	49.2	83.00	83.00	-49.2	8,329	-0.59%
2019/09/04	0	0.00	12	81.97	82.15	-12	8,060	-0.15%
2019/09/03	1	81.50	4	82.00	81.20	-3	8,057	-0.04%
2019/09/02	1	81.80	1	81.90	81.90	0	8,101	0.00%
2019/08/30	0	0.00	1.1	81.62	81.85	-1.1	8,117	-0.01%
2019/08/28	0	0.00	1	80.40	80.40	-1	7,978	-0.01%
2019/08/27	0.1	80.05	0	0.00	79.85	0.1	8,023	0.00%
2019/08/26	7	79.74	0	0.00	79.65	7	8,107	0.09%
2019/08/22	0	0.00	2	81.23	80.90	-2	8,137	-0.02%
2019/08/21	0	0.00	3	81.02	81.10	-3	8,144	-0.04%
2019/08/20	0	0.00	3.3	80.94	81.00	-3.3	8,234	-0.04%
2019/08/19	0	0.00	1	80.70	80.80	-1	8,265	-0.01%
2019/08/16	1	79.35	0	0.00	80.35	1	8,584	0.01%
2019/08/15	11.2	79.38	0	0.00	79.40	11.2	8,658	0.13%
2019/08/14	1	80.75	1	80.75	80.30	0	8,722	0.00%
2019/08/13	9	79.69	2	79.90	79.70	7	8,837	0.08%
2019/08/12	0.1	80.75	0	0.00	80.60	0.1	9,106	0.00%
2019/08/08	2	80.48	1	80.40	80.65	1	9,337	0.01%
2019/08/07	4.2	79.84	0	0.00	79.70	4.2	9,541	0.04%
2019/08/06	16.3	78.89	2	79.28	80.10	14.3	9,598	0.15%
2019/08/05	29.2	80.19	0	0.00	80.15	29.2	9,494	0.31%
2019/08/02	15.1	80.86	0	0.00	80.95	15.1	9,347	0.16%
2019/08/01	1	82.15	1	82.20	82.30	0	9,181	0.00%
2019/07/31	0	0.00	0.1	83.00	82.80	-0.1	9,324	0.00%
2019/07/29	0	0.00	1	83.30	83.45	-1	9,595	-0.01%
2019/07/26	2	83.40	0	0.00	83.25	2	10,049	0.02%
2019/07/25	0	0.00	1	83.55	83.80	-1	10,100	-0.01%
2019/07/24	0.2	83.55	1.1	83.83	83.55	-0.9	10,072	-0.01%
2019/07/23	0	0.00	4.3	83.72	83.60	-4.3	10,068	-0.04%
2019/07/22	1	83.35	4	83.38	83.40	-3	10,034	-0.03%
2019/07/19	1	83.15	31	83.32	83.00	-30	9,953	-0.30%
2019/07/18	0.1	82.80	1	82.85	82.70	-0.9	9,842	-0.01%
2019/07/17	1	82.95	0	0.00	82.80	1	9,816	0.01%
2019/07/16	0	0.00	4	83.41	83.35	-4	9,688	-0.04%
2019/07/15	0.2	83.20	2.1	83.06	83.20	-1.9	9,805	-0.02%
2019/07/12	0	0.00	2	82.93	82.75	-2	9,994	-0.02%
2019/07/11	0	0.00	4	82.86	82.85	-4	10,329	-0.04%
2019/07/10	0	0.00	1	81.95	82.20	-1	10,286	-0.01%
2019/07/09	1	81.45	3.1	81.70	81.50	-2.1	10,340	-0.02%
2019/07/08	0	0.00	1	81.75	81.60	-1	10,397	-0.01%
2019/07/04	2	82.00	0	0.00	82.00	2	10,624	0.02%
2019/07/02	0	0.00	2	82.50	82.45	-2	10,772	-0.02%
2019/07/01	0	0.00	45	82.67	82.65	-45	10,800	-0.42%
2019/06/28	3	80.90	0	0.00	80.90	3	10,664	0.03%
2019/06/27	0	0.00	6	81.26	81.50	-6	10,782	-0.06%
2019/06/26	5	80.35	0	0.00	80.35	5	10,621	0.05%
2019/06/24	0	0.00	14	81.17	81.20	-14	10,490	-0.13%
2019/06/21	0	0.00	23	81.06	80.85	-23	10,258	-0.22%
2019/06/20	0	0.00	1	80.85	80.85	-1	10,120	-0.01%
2019/06/19	0	0.00	27	80.44	80.75	-27	10,042	-0.27%
2019/06/18	0.1	79.00	0	0.00	78.90	0.1	9,868	0.00%
2019/06/17	0	78.90	0	0.00	78.70	0	10,017	0.00%
2019/06/14	6	78.90	1	78.90	78.90	5	10,058	0.05%
2019/06/12	0	0.00	4	79.68	79.70	-4	10,302	-0.04%
2019/06/11	0	0.00	15	79.52	79.40	-15	10,234	-0.15%
2019/06/10	0	0.00	4	78.71	79.05	-4	10,226	-0.04%
2019/06/06	1	77.70	0	0.00	77.70	1	10,329	0.01%
2019/06/05	1	78.60	1	78.90	78.30	0	10,282	0.00%
2019/06/04	1	78.15	0	0.00	78.05	1	10,331	0.01%
2019/06/03	1	78.20	0	0.00	78.55	1	10,515	0.01%
2019/05/31	4	78.30	43	77.55	78.45	-39	10,741	-0.36%
2019/05/30	1	77.30	0	0.00	77.40	1	10,771	0.01%
2019/05/29	58	76.64	0	0.00	76.75	58	10,785	0.54%
2019/05/27	6.1	77.04	0	0.00	77.15	6.1	10,940	0.06%
2019/05/24	8	77.20	0	0.00	77.35	8	11,071	0.07%
2019/05/23	36	77.09	3	77.15	76.95	33	11,135	0.30%
2019/05/22	4	78.44	0	0.00	78.40	4	11,019	0.04%
2019/05/21	4	77.95	2	77.90	78.40	2	11,415	0.02%
2019/05/20	7	78.38	17	78.29	78.20	-10	11,133	-0.09%
2019/05/17	16.2	78.53	0	0.00	78.25	16.2	11,004	0.15%
2019/05/16	14	79.19	0	0.00	79.05	14	10,671	0.13%
2019/05/15	24	79.74	0	0.00	79.75	24	10,447	0.23%
2019/05/14	18	79.39	1	79.00	79.65	17	10,229	0.17%
2019/05/13	28	80.60	0	0.00	80.15	28	9,994	0.28%
2019/05/10	15.2	81.20	2	81.45	81.50	13.2	9,793	0.14%
2019/05/09	9.2	81.61	0	0.00	81.55	9.2	9,684	0.10%
2019/05/08	1	82.50	0	0.00	82.55	1	9,642	0.01%
2019/05/06	4	82.26	0	0.00	82.30	4	9,368	0.04%
2019/04/29	0	82.80	0	0.00	82.80	0	9,065	0.00%
2019/04/26	1	82.50	0	0.00	82.45	1	9,151	0.01%
2019/04/23	1	83.00	2	82.85	83.05	-1	9,597	-0.01%
2019/04/22	0	0.00	1	82.85	82.70	-1	9,585	-0.01%
2019/04/19	0	0.00	2	83.43	82.80	-2	9,709	-0.02%
2019/04/18	0	0.00	3	82.90	82.70	-3	9,548	-0.03%
2019/04/17	0	82.70	2	82.60	82.75	-2	9,394	-0.02%
2019/04/16	0	0.00	5.2	82.01	82.10	-5.2	9,192	-0.06%
2019/04/15	1	81.70	1	81.90	81.85	0	9,306	0.00%
2019/04/11	0	0.00	4	81.34	81.15	-4	9,630	-0.04%
2019/04/10	0	0.00	2	81.50	81.50	-2	9,634	-0.02%
2019/04/09	0	0.00	22	81.24	81.40	-22	9,531	-0.23%
2019/04/08	1	80.85	4.3	80.92	80.90	-3.3	9,436	-0.03%
2019/04/02	0.1	80.20	1	80.35	80.15	-0.9	9,539	-0.01%
2019/04/01	0	0.00	5	80.17	79.85	-5	9,544	-0.05%
2019/03/28	0	0.00	0.1	78.55	78.50	-0.1	9,457	0.00%
2019/03/25	0	0.00	3	78.10	78.15	-3	9,674	-0.03%
2019/03/22	2	79.45	8	79.49	79.35	-6	9,652	-0.06%
2019/03/21	0	0.00	2	78.80	79.15	-2	9,683	-0.02%
2019/03/20	0.2	78.50	1	78.50	78.50	-0.8	9,598	-0.01%
2019/03/18	0	0.00	1	78.05	78.10	-1	9,490	-0.01%
2019/03/15	0	0.00	2	77.60	77.60	-2	9,503	-0.02%
2019/03/14	0.1	77.10	1	77.25	77.05	-0.9	9,425	-0.01%
2019/03/13	1	76.85	0	0.00	77.10	1	9,677	0.01%
2019/03/12	1	77.00	3	77.20	77.25	-2	9,668	-0.02%
2019/03/08	7	76.14	0	0.00	76.00	7	9,659	0.07%
2019/03/07	0.3	76.85	0	0.00	76.65	0.3	9,564	0.00%
2019/03/06	0	0.00	2	76.85	76.95	-2	9,408	-0.02%
2019/03/05	6	76.55	1	76.60	76.75	5	9,208	0.05%
2019/03/04	3	77.00	0	0.00	76.95	3	9,178	0.03%
2019/02/27	4	77.50	1	77.55	77.65	3	9,143	0.03%
2019/02/26	0	0.00	5	77.63	77.70	-5	8,995	-0.06%
2019/02/25	4.1	77.50	0	0.00	77.50	4.1	8,829	0.05%
2019/02/21	1	76.65	2	76.73	77.10	-1	8,738	-0.01%
2019/02/20	1	76.25	2	76.38	76.35	-1	8,545	-0.01%
2019/02/18	0	0.00	1	75.70	75.65	-1	8,168	-0.01%
2019/02/15	1	75.10	0	0.00	75.05	1	8,163	0.01%
2019/02/14	2	75.43	0	0.00	75.25	2	8,284	0.02%
2019/02/13	0	0.00	1	75.55	75.50	-1	8,325	-0.01%
2019/02/12	1	75.65	2	75.48	75.65	-1	8,870	-0.01%
2019/01/30	1	74.30	0	0.00	74.35	1	8,933	0.01%
2019/01/29	2	74.50	0	0.00	74.50	2	8,949	0.02%
2019/01/28	0	0.00	3	75.15	75.15	-3	8,953	-0.03%
2019/01/25	0	0.00	2	75.05	75.00	-2	9,001	-0.02%
2019/01/23	3.3	73.77	0	0.00	73.70	3.3	9,099	0.04%
2019/01/22	7	73.91	0	0.00	74.05	7	9,094	0.08%
2019/01/21	3	76.35	23	76.47	76.50	-20	9,112	-0.22%
2019/01/18	0	0.00	2	76.03	75.95	-2	9,237	-0.02%
2019/01/17	1	75.60	0.1	75.65	75.55	0.9	9,581	0.01%
2019/01/15	0	0.00	1	75.60	75.65	-1	9,789	-0.01%
2019/01/14	1	74.90	1	74.75	75.00	0	9,799	0.00%
2019/01/11	0	0.00	11	75.51	75.50	-11	9,912	-0.11%
2019/01/10	2.3	74.78	0	0.00	74.80	2.3	9,872	0.02%
2019/01/04	1.2	72.28	0	0.00	72.20	1.2	11,031	0.01%
2019/01/03	6	73.49	1	73.50	73.35	5	11,818	0.04%
2019/01/02	1	74.10	0	0.00	74.05	1	11,938	0.01%
2018/12/27	0	0.00	1	75.10	75.05	-1	12,940	-0.01%
2018/12/26	1	73.55	0	0.00	73.55	1	12,942	0.01%
2018/12/25	0.5	74.00	0	0.00	73.75	0.5	12,867	0.00%
2018/12/24	2	74.65	0	0.00	74.70	2	12,756	0.02%
2018/12/22	2	74.78	0	0.00	74.85	2	12,755	0.02%
2018/12/20	0	0.00	1	75.40	75.05	-1	13,248	-0.01%
2018/12/18	16	75.12	0	0.00	75.30	16	13,273	0.12%
2018/12/17	0	0.00	1	76.00	75.95	-1	13,268	-0.01%
2018/12/14	1	75.20	0	0.00	75.35	1	13,243	0.01%
2018/12/13	1	76.10	3	76.25	76.30	-2	13,211	-0.02%
2018/12/12	1	75.85	0	0.00	76.20	1	13,210	0.01%
2018/12/11	6	74.88	0	0.00	75.05	6	13,215	0.05%
2018/12/10	5	74.57	0	0.00	74.45	5	13,270	0.04%
2018/12/07	1	75.50	2	75.55	75.45	-1	13,404	-0.01%
2018/12/06	13	75.20	1	75.30	75.10	12	13,600	0.09%
2018/12/05	1	77.10	0	0.00	76.65	1	13,587	0.01%
2018/12/04	1	78.10	1	78.30	78.25	0	13,516	0.00%
2018/12/03	0	0.00	2	78.50	78.80	-2	13,489	-0.01%
2018/11/29	2	77.58	0	0.00	77.05	2	13,262	0.02%
2018/11/27	1	75.70	0	0.00	76.05	1	13,089	0.01%
2018/11/26	0	0.00	1	75.80	76.15	-1	13,032	-0.01%
2018/11/23	1	75.10	0	0.00	75.35	1	13,091	0.01%
2018/11/21	1	75.00	0	0.00	76.00	1	13,286	0.01%
2018/11/20	3	76.23	0	0.00	76.00	3	13,118	0.02%
2018/11/16	1	77.00	0	0.00	76.95	1	12,964	0.01%
2018/11/15	1	77.25	0	0.00	77.60	1	12,876	0.01%
2018/11/14	1	77.40	2	77.00	77.35	-1	12,865	-0.01%
2018/11/13	2	76.15	0	0.00	77.10	2	12,813	0.02%
2018/11/12	0	0.00	1	78.05	78.00	-1	12,712	-0.01%
2018/11/09	1	77.80	0	0.00	77.80	1	12,685	0.01%
2018/11/08	0	0.00	15	78.94	78.85	-15	12,143	-0.12%
2018/11/07	0	0.00	5	78.44	78.40	-5	12,009	-0.04%
2018/11/06	1	78.50	0.6	78.20	78.00	0.4	12,027	0.00%
2018/11/05	2	77.90	0	0.00	78.25	2	11,945	0.02%
2018/11/02	0	0.00	3	78.50	78.65	-3	11,895	-0.03%
2018/11/01	0	0.00	6	78.19	78.40	-6	11,851	-0.05%
2018/10/31	1	77.40	5	77.22	77.55	-4	11,758	-0.03%
2018/10/30	3	75.93	3	76.13	75.95	0	11,634	0.00%
2018/10/29	1	75.55	1	75.90	75.75	0	11,553	0.00%
2018/10/26	9	75.19	0	0.00	75.40	9	11,468	0.08%
2018/10/25	1.3	75.92	1	76.05	75.50	0.3	11,239	0.00%
2018/10/24	3	77.10	23	77.80	77.40	-20	10,803	-0.19%
2018/10/23	2	77.90	0	0.00	77.75	2	10,641	0.02%
2018/10/22	1	78.45	0	0.00	79.20	1	10,326	0.01%
2018/10/19	7	78.47	0	0.00	79.30	7	10,260	0.07%
2018/10/18	1	79.20	2	79.30	79.15	-1	10,165	-0.01%
2018/10/17	0	0.00	14	80.38	79.40	-14	10,117	-0.14%
2018/10/16	5	79.06	0	0.00	79.30	5	9,921	0.05%
2018/10/15	15	78.82	0	0.00	79.20	15	9,950	0.15%
2018/10/12	22.2	78.65	15	79.00	80.05	7.2	9,350	0.08%
2018/10/11	74	78.58	6	79.20	77.40	68	9,184	0.74%
2018/10/09	21	83.11	0	0.00	83.25	21	8,092	0.26%
2018/10/08	30.2	82.81	0	0.00	83.00	30.2	7,840	0.39%
2018/10/05	24	83.89	0	0.00	83.45	24	7,292	0.33%
2018/10/04	8.2	84.97	0	0.00	84.90	8.2	6,962	0.12%
2018/10/01	0	0.00	5	87.29	87.35	-5	6,934	-0.07%
2018/09/28	0	0.00	26	87.27	86.90	-26	6,925	-0.38%
2018/09/27	0	0.00	23	87.25	87.35	-23	6,757	-0.34%
2018/09/26	0	0.00	5	86.90	86.90	-5	6,323	-0.08%
2018/09/25	0	0.00	13	86.91	87.10	-13	6,273	-0.21%
2018/09/21	0	0.00	8	86.50	86.85	-8	6,218	-0.13%
2018/09/20	2	85.83	0	0.00	85.90	2	6,205	0.03%
2018/09/19	0	0.00	2	86.20	86.15	-2	6,337	-0.03%
2018/09/18	10.2	85.49	0.1	85.50	85.40	10.1	6,361	0.16%
2018/09/17	7	86.24	0	0.00	85.85	7	6,533	0.11%
2018/09/14	5	85.91	5	86.36	86.50	0	6,517	0.00%
2018/09/13	17	85.36	0	0.00	84.95	17	6,481	0.26%
2018/09/12	14	85.52	0	0.00	85.55	14	6,167	0.23%
2018/09/11	25	85.76	0	0.00	85.65	25	5,989	0.42%
2018/09/10	7.2	86.04	0	0.00	86.00	7.2	5,747	0.13%
2018/09/05	0	0.00	2	87.03	87.00	-2	5,786	-0.03%
2018/09/04	0	0.00	2	86.75	87.00	-2	5,782	-0.03%
2018/09/03	0.1	86.65	0	0.00	86.45	0.1	5,798	0.00%
2018/08/30	0	0.00	7	88.16	87.55	-7	5,836	-0.12%
2018/08/29	0	0.00	11	87.05	87.25	-11	5,778	-0.19%
2018/08/28	0	0.00	4	86.30	86.25	-4	5,600	-0.07%
2018/08/27	0	0.00	3	85.38	85.55	-3	5,580	-0.05%
2018/08/23	3	84.95	2	84.80	85.05	1	5,512	0.02%
2018/08/22	3	84.50	0	0.00	84.65	3	5,551	0.05%
2018/08/20	2	83.80	0	0.00	83.95	2	5,480	0.04%
2018/08/17	4.1	83.80	0	0.00	83.65	4.1	5,479	0.07%
2018/08/16	4	83.20	0	0.00	83.80	4	5,421	0.07%
2018/08/15	3	83.58	0	0.00	83.75	3	5,381	0.06%
2018/08/13	6	83.96	0	0.00	83.95	6	5,368	0.11%
2018/08/10	1	85.70	0	0.00	85.70	1	5,285	0.02%
2018/08/08	0	0.00	1	86.30	86.15	-1	5,408	-0.02%
2018/08/06	0	85.75	0	0.00	85.70	0	5,727	0.00%
2018/08/02	0	0.00	1	85.85	84.85	-1	6,060	-0.02%
2018/08/01	0	0.00	2	86.08	86.15	-2	6,036	-0.03%
2018/07/31	1	85.35	2	85.20	85.55	-1	6,058	-0.02%
2018/07/30	1	85.45	0	0.00	85.55	1	6,077	0.02%
2018/07/27	0	0.00	1	85.35	85.70	-1	6,081	-0.02%
2018/07/26	0	0.00	3	85.10	85.00	-3	6,129	-0.05%
2018/07/25	0	0.00	1	84.85	84.75	-1	6,080	-0.02%
2018/07/24	0	0.00	4	84.65	84.70	-4	6,082	-0.07%
2018/07/23	0	0.00	5	84.61	84.55	-5	6,204	-0.08%
2018/07/20	0	0.00	4	84.29	84.65	-4	6,337	-0.06%
2018/07/19	0	0.00	43	83.67	83.30	-43	6,304	-0.68%
2018/07/18	0	0.00	21	83.17	83.05	-21	6,365	-0.33%
2018/07/17	1	82.65	0	0.00	82.55	1	6,322	0.02%
2018/07/13	1	83.00	18	83.10	83.35	-17	6,407	-0.27%
2018/07/11	0.2	81.85	0	0.00	81.70	0.2	6,198	0.00%
2018/07/10	0	0.00	14	82.50	82.45	-14	6,163	-0.23%
2018/07/09	0	0.00	11	82.19	82.25	-11	6,131	-0.18%
2018/07/06	0.1	81.20	1	81.00	80.95	-0.9	6,040	-0.01%
2018/07/04	1	81.50	0	0.00	81.40	1	6,006	0.02%
2018/07/03	1	81.30	0	0.00	81.15	1	6,033	0.02%
2018/06/29	3	80.43	5	81.50	81.45	-2	6,045	-0.03%
2018/06/28	9	80.00	0	0.00	80.05	9	5,950	0.15%
2018/06/27	10	80.71	0	0.00	80.40	10	5,831	0.17%
2018/06/26	18	80.41	0	0.00	80.70	18	5,761	0.31%
2018/06/25	11	80.88	0	0.00	80.90	11	5,556	0.20%
2018/06/22	3	80.47	0	0.00	81.15	3	5,478	0.05%
2018/06/21	1	81.50	0	0.00	81.25	1	5,442	0.02%
2018/06/20	1	80.60	0	0.00	81.50	1	5,540	0.02%
2018/06/19	4	80.83	0	0.00	80.60	4	5,466	0.07%
2018/06/13	1	82.50	0	0.00	83.00	1	5,422	0.02%
2018/06/07	0	0.00	21.1	83.45	83.45	-21.1	5,565	-0.38%
2018/06/06	0	0.00	16.3	83.02	83.30	-16.3	5,598	-0.29%
2018/06/04	0	0.00	2	82.45	82.60	-2	5,547	-0.04%
2018/05/31	1	80.75	0	0.00	80.75	1	5,533	0.02%
2018/05/28	1	82.05	10	82.15	82.20	-9	5,618	-0.16%
2018/05/22	0	0.00	1	81.80	81.75	-1	5,770	-0.02%
2018/05/21	0	0.00	5	82.00	82.05	-5	5,933	-0.08%
2018/05/18	2	81.10	0	0.00	80.95	2	6,008	0.03%
2018/05/17	3	81.80	0	0.00	81.20	3	6,238	0.05%
2018/05/15	0	0.00	2	82.13	81.65	-2	6,311	-0.03%
2018/05/14	1	82.05	33	82.12	82.50	-32	6,727	-0.48%
2018/05/11	2	81.35	25	81.35	81.60	-23	6,558	-0.35%
2018/05/10	1	80.45	4	80.60	80.65	-3	6,315	-0.05%
2018/05/09	0	0.00	2	80.43	80.45	-2	6,264	-0.03%
2018/05/08	0	0.00	2	79.70	80.00	-2	6,278	-0.03%
2018/05/07	4	79.25	1	79.45	79.50	3	6,271	0.05%
2018/05/04	6	78.54	0	0.00	78.95	6	6,314	0.10%
2018/05/03	12	78.74	0	0.00	78.55	12	6,384	0.19%
2018/05/02	5	79.80	0	0.00	79.40	5	6,320	0.08%
2018/04/27	18	78.96	0	0.00	79.20	18	6,300	0.29%
2018/04/26	3.3	79.01	0	0.00	79.05	3.3	6,167	0.05%
2018/04/25	8	79.08	0	0.00	79.30	8	5,981	0.13%
2018/04/24	21	79.45	0	0.00	79.55	21	5,821	0.36%
2018/04/23	14.2	80.07	0	0.00	79.95	14.2	5,635	0.25%
2018/04/20	54.2	80.89	0	0.00	80.75	54.2	5,524	0.98%
2018/04/19	0	0.00	3	82.62	82.65	-3	5,421	-0.06%
2018/04/18	1	81.40	0	0.00	81.60	1	5,395	0.02%
2018/04/17	7.2	81.37	0	0.00	81.40	7.2	5,375	0.13%
2018/04/03	11	81.36	0	0.00	81.50	11	5,642	0.19%
2018/04/02	5	82.75	0	0.00	82.25	5	5,617	0.09%
2018/03/31	0	0.00	1	82.85	82.95	-1	5,607	-0.02%
2018/03/30	1	83.00	0	0.00	82.85	1	5,652	0.02%
2018/03/29	6	81.92	0	0.00	82.10	6	5,612	0.11%
2018/03/23	6.1	82.03	0	0.00	82.10	6.1	5,489	0.11%
2018/03/19	0	0.00	3.1	83.97	83.85	-3.1	5,405	-0.06%
2018/03/16	1	83.50	0	0.00	83.90	1	5,399	0.02%
2018/03/13	0	0.00	3	84.62	84.95	-3	5,409	-0.06%
2018/03/12	0	0.00	2	84.10	84.15	-2	5,367	-0.04%
2018/03/09	0	0.00	3	82.88	82.85	-3	5,442	-0.06%
2018/03/07	0	0.00	2	82.35	81.80	-2	5,398	-0.04%
2018/03/06	0	0.00	6	81.90	82.15	-6	5,449	-0.11%
2018/03/02	4	80.99	0	0.00	81.15	4	5,452	0.07%
2018/02/26	0	0.00	2	82.55	82.40	-2	5,235	-0.04%
2018/02/23	0	0.00	2	81.98	82.00	-2	5,206	-0.04%
2018/02/21	0	0.00	8	81.44	81.50	-8	5,238	-0.15%
2018/02/09	7.6	78.30	0	0.00	79.05	7.6	5,062	0.15%
2018/02/08	0	0.00	2	80.48	80.60	-2	4,828	-0.04%
2018/02/07	2	81.05	3	81.20	80.65	-1	4,854	-0.02%
2018/02/06	27	79.65	1	80.85	79.65	26	4,702	0.55%
2018/02/05	4	83.48	0	0.00	83.60	4	4,182	0.10%
2018/02/02	10	84.80	0	0.00	84.90	10	4,080	0.25%
2018/02/01	0	0.00	1	85.50	85.25	-1	4,049	-0.02%
2018/01/31	1	84.65	0	0.00	84.65	1	4,014	0.02%
2018/01/30	11.2	84.97	0	0.00	84.55	11.2	3,980	0.28%
2018/01/26	1	87.50	0	0.00	87.50	1	3,841	0.03%
2018/01/18	0	0.00	2	86.50	86.30	-2	3,516	-0.06%
2018/01/17	0	0.00	5	85.00	85.15	-5	3,441	-0.15%
2018/01/16	0	0.00	2	84.65	85.00	-2	3,364	-0.06%
2018/01/15	0	0.00	5	84.50	84.65	-5	3,328	-0.15%
2018/01/09	0	0.00	3	84.10	84.15	-3	3,292	-0.09%
2018/01/08	1	83.80	0	0.00	84.10	1	3,298	0.03%
2018/01/05	0	0.00	3	83.65	83.75	-3	3,272	-0.09%
2018/01/02	0	0.00	12	82.51	82.60	-12	3,412	-0.35%