元大台灣50 (0050)-元大-東泰券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.95
漲跌
▲0.80
漲幅
+0.51%
成交量
5,677張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.7	158.04	1.5	157.55	156.95	-0.8	11,435	-0.01%
2024/05/02	0.7	156.72	2	156.68	156.15	-1.3	11,775	-0.01%
2024/04/30	0.2	158.70	1.7	158.61	158.25	-1.5	11,907	-0.01%
2024/04/29	1.2	158.40	0.4	157.90	158.80	0.8	11,948	0.01%
2024/04/26	0.1	156.13	2.6	156.29	156.00	-2.5	12,035	-0.02%
2024/04/25	3.3	153.58	4	153.65	153.50	-0.7	12,372	-0.01%
2024/04/24	0.3	156.07	19.8	156.05	156.35	-19.5	12,412	-0.16%
2024/04/23	2.8	151.85	0	0.00	151.90	2.8	12,890	0.02%
2024/04/22	2.8	151.08	2.3	150.72	150.45	0.5	13,165	0.00%
2024/04/19	20.8	151.37	9	150.61	150.90	11.7	13,214	0.09%
2024/04/18	2	157.39	4.4	157.53	158.95	-2.4	12,816	-0.02%
2024/04/17	1.4	157.27	0.1	157.05	157.40	1.3	12,800	0.01%
2024/04/16	9.4	156.05	8.4	155.56	155.65	0.9	12,784	0.01%
2024/04/15	4	160.22	2.1	160.10	160.00	1.9	12,601	0.02%
2024/04/12	0.5	162.17	0	0.00	162.10	0.5	12,626	0.00%
2024/04/11	1.2	161.94	0.2	162.03	162.50	1	12,596	0.01%
2024/04/10	3.5	163.09	1.5	163.02	163.00	2	12,600	0.02%
2024/04/09	0.2	161.70	15.3	161.58	163.25	-15.1	12,737	-0.12%
2024/04/08	0.3	159.61	1.6	159.53	159.45	-1.3	12,701	-0.01%
2024/04/03	2.5	158.29	2.2	158.69	158.55	0.3	12,825	0.00%
2024/04/02	0	158.90	8.2	158.77	159.65	-8.2	12,995	-0.06%
2024/04/01	1.9	157.42	5	158.07	157.40	-3.1	13,372	-0.02%
2024/03/29	0	0.00	1.2	157.57	157.90	-1.2	13,564	-0.01%
2024/03/28	1.3	156.83	1.2	156.24	156.90	0.1	13,567	0.00%
2024/03/27	1	157.59	0.1	157.70	157.65	1	13,618	0.01%
2024/03/26	1.6	158.00	1.9	158.42	157.60	-0.3	13,634	0.00%
2024/03/25	0.1	157.65	3.2	157.73	157.50	-3.1	13,636	-0.02%
2024/03/22	2.5	157.86	4.2	157.78	157.20	-1.7	13,586	-0.01%
2024/03/21	1.5	157.25	39.5	156.38	157.40	-38	13,584	-0.28%
2024/03/20	2.1	154.21	0.6	154.78	153.20	1.5	13,558	0.01%
2024/03/19	0.1	153.54	5	154.21	154.05	-4.9	13,924	-0.04%
2024/03/18	0.3	153.60	3	154.09	154.40	-2.7	13,830	-0.02%
2024/03/15	3.4	154.08	0.1	154.03	153.00	3.3	13,623	0.02%
2024/03/14	0.4	154.99	8.1	155.18	155.10	-7.7	13,532	-0.06%
2024/03/13	2.2	155.26	2.1	155.50	155.25	0.2	13,611	0.00%
2024/03/12	2.5	153.69	12.7	153.88	154.50	-10.1	13,443	-0.08%
2024/03/11	1.6	152.93	12.8	153.20	152.90	-11.2	13,318	-0.08%
2024/03/08	1.5	154.44	29.7	155.81	154.45	-28.1	13,181	-0.21%
2024/03/07	2.9	151.87	22.4	151.55	152.30	-19.5	12,772	-0.15%
2024/03/06	1.3	147.01	5.5	148.04	148.85	-4.2	12,366	-0.03%
2024/03/05	1.1	148.29	10.5	148.18	148.15	-9.4	12,273	-0.08%
2024/03/04	2.3	146.90	20.4	146.47	146.95	-18.1	12,111	-0.15%
2024/03/01	0.1	143.55	0.4	143.48	142.80	-0.3	11,865	0.00%
2024/02/29	1.1	143.13	3.2	143.05	143.30	-2.1	11,877	-0.02%
2024/02/27	0.3	143.53	1.9	143.00	143.35	-1.6	11,985	-0.01%
2024/02/26	3.3	143.63	5.2	143.80	143.95	-1.9	11,990	-0.02%
2024/02/23	2.4	143.76	7.4	143.83	143.75	-5	11,929	-0.04%
2024/02/22	0.1	142.30	8.7	142.25	142.80	-8.6	12,083	-0.07%
2024/02/21	1.3	141.30	0	0.00	141.20	1.3	12,022	0.01%
2024/02/20	1.2	141.83	8.9	141.73	141.65	-7.7	12,301	-0.06%
2024/02/19	3.7	140.82	1.9	140.76	141.10	1.7	12,385	0.01%
2024/02/16	1.3	142.13	5	141.99	141.30	-3.7	12,615	-0.03%
2024/02/15	0.2	141.98	43.8	142.07	142.35	-43.5	12,656	-0.34%
2024/02/05	1	135.22	3.9	136.02	135.95	-3	12,384	-0.02%
2024/02/02	2	135.00	2.4	134.92	135.10	-0.4	12,168	0.00%
2024/02/01	11.8	134.04	2	134.23	134.35	9.8	12,124	0.08%
2024/01/31	3.2	134.51	3.3	134.87	134.35	-0.1	12,169	0.00%
2024/01/30	0.8	136.33	6.7	136.35	136.15	-5.9	12,165	-0.05%
2024/01/29	0.4	136.37	21.4	136.39	136.50	-21	12,271	-0.17%
2024/01/26	2.3	135.62	8	135.78	135.65	-5.7	11,972	-0.05%
2024/01/25	2.3	135.21	7.5	135.48	135.65	-5.2	11,872	-0.04%
2024/01/24	0	134.00	8.3	134.21	134.00	-8.3	11,511	-0.07%
2024/01/23	1	134.14	0.3	133.88	134.05	0.7	11,454	0.01%
2024/01/22	3.3	133.77	2.9	133.77	133.80	0.4	11,491	0.00%
2024/01/19	2.5	131.67	23.6	131.96	132.90	-21.1	11,344	-0.19%
2024/01/18	6.4	128.27	0	0.00	128.30	6.4	11,276	0.06%
2024/01/17	21.4	128.07	0	0.00	127.45	21.4	11,225	0.19%
2024/01/16	8.3	131.60	46	131.65	131.65	-37.7	10,739	-0.35%
2024/01/15	1.7	133.29	1	133.05	133.00	0.7	10,507	0.01%
2024/01/12	2.3	132.56	1	132.55	132.65	1.3	10,378	0.01%
2024/01/11	4.2	132.79	1.6	132.97	132.85	2.6	10,400	0.02%
2024/01/10	6.2	132.53	3	132.45	132.30	3.2	10,466	0.03%
2024/01/09	0.1	133.09	2.1	133.36	133.00	-2	10,467	-0.02%
2024/01/08	11.1	133.10	0.8	132.95	132.75	10.3	10,501	0.10%
2024/01/05	1.9	132.59	0	0.00	132.15	1.9	10,451	0.02%
2024/01/04	0.4	132.61	6	132.66	132.50	-5.6	10,623	-0.05%
2024/01/03	4.7	132.67	0	0.00	132.55	4.7	10,771	0.04%
2024/01/02	1.3	135.56	3.5	135.24	134.90	-2.2	10,627	-0.02%
2023/12/29	14.3	135.75	23.9	135.52	135.45	-9.6	10,597	-0.09%
2023/12/28	1.7	135.74	2	135.88	135.75	-0.2	10,564	0.00%
2023/12/27	15	135.73	20.7	135.23	135.75	-5.7	10,401	-0.05%
2023/12/26	4.2	134.11	12.6	134.13	134.25	-8.4	10,010	-0.08%
2023/12/25	4.1	133.70	3	133.58	133.50	1	9,822	0.01%
2023/12/22	3	132.85	2.2	132.75	132.95	0.8	9,796	0.01%
2023/12/21	1.4	132.42	0.7	132.50	132.60	0.7	9,860	0.01%
2023/12/20	0	133.55	3.3	133.55	133.75	-3.3	9,837	-0.03%
2023/12/19	0.2	133.23	0.3	133.65	133.40	-0.1	9,885	0.00%
2023/12/18	0.1	133.12	5	133.70	133.90	-4.9	10,144	-0.05%
2023/12/15	0.1	133.97	1.1	134.04	133.70	-1	10,132	-0.01%
2023/12/14	0	133.00	6	133.02	133.15	-6	9,893	-0.06%
2023/12/13	4	131.48	0	0.00	131.55	4	9,477	0.04%
2023/12/12	2.1	131.74	0	0.00	131.50	2.1	9,524	0.02%
2023/12/11	1.1	131.03	1.2	131.00	131.20	0	9,552	0.00%
2023/12/08	0	130.85	0	0.00	131.05	0	9,554	0.00%
2023/12/07	0.1	130.31	1.1	130.46	130.00	-1	9,380	-0.01%
2023/12/06	0	131.20	9.4	131.29	130.80	-9.4	9,471	-0.10%
2023/12/05	3.1	130.45	0.6	130.30	130.35	2.5	9,445	0.03%
2023/12/04	1.3	131.22	7	131.35	131.30	-5.7	9,459	-0.06%
2023/12/01	1.4	131.03	4	131.48	131.80	-2.6	9,507	-0.03%
2023/11/30	2.1	131.29	0	0.00	131.35	2.1	9,479	0.02%
2023/11/29	0.2	131.19	12	131.87	131.15	-11.8	9,354	-0.13%
2023/11/28	3.2	131.31	5	131.36	131.25	-1.9	9,295	-0.02%
2023/11/27	0.8	130.64	5.6	131.49	130.35	-4.8	9,208	-0.05%
2023/11/24	1.4	131.45	2.4	131.28	131.20	-1	9,147	-0.01%
2023/11/22	4.7	131.56	0.7	131.65	131.35	4	9,002	0.04%
2023/11/21	2	132.30	22.5	132.44	132.55	-20.5	9,018	-0.23%
2023/11/20	0.1	130.65	2.7	130.75	130.95	-2.6	8,657	-0.03%
2023/11/17	1	131.45	7.6	131.13	131.00	-6.6	8,625	-0.08%
2023/11/16	0.3	130.63	10.3	130.84	130.60	-10	8,234	-0.12%
2023/11/15	1.1	130.88	7	130.80	130.55	-5.9	8,096	-0.07%
2023/11/14	0	0.00	13.7	129.35	129.00	-13.7	7,843	-0.17%
2023/11/13	0	128.65	6.9	128.94	128.70	-6.9	7,669	-0.09%
2023/11/10	1.2	126.60	0.5	126.70	126.75	0.7	7,548	0.01%
2023/11/09	2.2	126.99	4.4	127.18	127.25	-2.2	7,601	-0.03%
2023/11/08	1.2	126.56	11.1	126.92	127.20	-9.9	7,872	-0.13%
2023/11/07	0	0.00	2.3	126.55	126.50	-2.3	7,816	-0.03%
2023/11/06	1.2	126.90	1.4	126.82	126.55	-0.3	7,888	0.00%
2023/11/03	2.1	125.16	1.3	125.21	125.45	0.8	7,684	0.01%
2023/11/02	1	124.10	3.1	124.27	124.50	-2.1	7,713	-0.03%
2023/11/01	3.5	121.73	0	0.00	121.75	3.5	7,626	0.05%
2023/10/31	5.9	121.60	0	0.00	121.15	5.9	7,666	0.08%
2023/10/30	5.7	122.01	0.1	122.05	122.00	5.7	7,686	0.07%
2023/10/27	5.3	122.41	0.3	122.40	122.30	5	7,608	0.07%
2023/10/26	16.2	121.81	0	0.00	121.75	16.2	7,661	0.21%
2023/10/25	1.4	124.39	0	0.00	124.20	1.4	7,340	0.02%
2023/10/24	0.4	123.28	0.8	122.95	123.95	-0.4	7,340	0.00%
2023/10/23	2.3	123.95	0.1	123.80	123.85	2.2	7,293	0.03%
2023/10/20	0.3	124.18	0.1	124.35	125.40	0.1	7,276	0.00%
2023/10/19	0.2	124.92	0.8	125.01	124.85	-0.5	7,364	-0.01%
2023/10/18	0.6	125.36	1	125.55	124.80	-0.4	7,447	-0.01%
2023/10/17	1	126.75	2	126.70	126.55	-1	7,349	-0.01%
2023/10/16	1.5	126.08	0.2	125.95	126.25	1.4	7,474	0.02%
2023/10/13	3.1	126.85	3.1	126.70	126.95	0	7,526	0.00%
2023/10/12	0	126.99	4.6	126.81	127.30	-4.6	7,674	-0.06%
2023/10/11	0	126.13	3.7	126.16	126.25	-3.7	7,681	-0.05%
2023/10/06	0.6	124.11	3.4	124.19	124.10	-2.8	7,718	-0.04%
2023/10/05	0	122.80	1	123.10	123.65	-1	7,694	-0.01%
2023/10/04	5.6	121.81	0.1	121.70	121.90	5.5	7,701	0.07%
2023/10/03	0.6	123.91	0.1	123.80	123.50	0.5	7,645	0.01%
2023/10/02	2.2	123.88	7.1	123.83	124.25	-4.9	7,694	-0.06%
2023/09/28	5.2	122.37	4.1	123.05	122.65	1.1	7,859	0.01%
2023/09/27	4.8	122.02	0	122.20	122.15	4.8	7,849	0.06%
2023/09/26	8.6	122.26	0	0.00	122.10	8.6	7,835	0.11%
2023/09/25	0.4	123.46	2.1	123.70	123.55	-1.7	7,778	-0.02%
2023/09/22	4	122.39	0	0.00	122.65	4	7,829	0.05%
2023/09/21	16.3	122.86	0	122.95	122.75	16.3	7,765	0.21%
2023/09/20	0.4	124.92	0	125.00	124.75	0.4	7,507	0.00%
2023/09/19	0.2	125.58	0.9	125.60	125.45	-0.7	7,518	-0.01%
2023/09/18	0.5	126.08	2	126.10	126.00	-1.5	7,574	-0.02%
2023/09/15	0.8	126.90	1.1	127.14	127.35	-0.3	7,899	0.00%
2023/09/14	0	126.22	7.4	126.16	126.95	-7.3	7,912	-0.09%
2023/09/13	4.2	124.88	3	125.38	125.20	1.2	7,892	0.02%
2023/09/12	2	124.05	0	124.75	125.05	2	7,959	0.03%
2023/09/11	3.9	123.61	0	0.00	123.80	3.9	8,099	0.05%
2023/09/08	1.3	124.24	0	124.75	124.30	1.3	8,073	0.02%
2023/09/07	3.9	124.95	1	125.25	124.85	2.9	8,371	0.04%
2023/09/06	1.2	126.04	0.1	126.25	126.00	1.1	8,506	0.01%
2023/09/05	1.1	126.54	1	126.40	126.45	0.1	8,477	0.00%
2023/09/04	0	126.37	2.3	126.69	126.75	-2.2	8,502	-0.03%
2023/09/01	0.5	125.93	3.1	125.94	125.90	-2.6	8,646	-0.03%
2023/08/31	0.2	126.03	1.1	126.04	125.70	-0.9	8,705	-0.01%
2023/08/30	0.1	126.73	0.2	126.50	126.60	-0.1	8,738	0.00%
2023/08/29	2.2	125.16	1	125.88	126.05	1.2	8,774	0.01%
2023/08/28	0	125.21	0	0.00	125.35	0	8,731	0.00%
2023/08/25	1.9	125.10	0	0.00	124.55	1.9	8,806	0.02%
2023/08/24	1	126.46	2	127.00	127.00	-1	8,890	-0.01%
2023/08/23	0.5	124.94	0	0.00	124.85	0.5	9,020	0.01%
2023/08/22	0.1	123.95	2.9	124.02	124.00	-2.8	9,303	-0.03%
2023/08/21	2.8	123.36	1.3	123.57	123.00	1.4	9,433	0.01%
2023/08/18	2.6	124.10	1	124.60	123.85	1.6	9,447	0.02%
2023/08/17	9.6	123.35	1	123.12	124.60	8.6	9,525	0.09%
2023/08/16	9.9	123.96	3	123.75	124.05	6.9	9,664	0.07%
2023/08/15	9.6	124.85	1	125.00	124.70	8.6	9,931	0.09%
2023/08/14	15	124.65	0.6	124.65	124.50	14.4	10,173	0.14%
2023/08/11	2.8	126.74	0	0.00	126.30	2.8	10,232	0.03%
2023/08/10	7.7	126.59	2.2	126.75	126.40	5.5	10,235	0.05%
2023/08/09	0.3	127.12	0.3	127.34	127.20	0	10,122	0.00%
2023/08/08	13.2	127.07	0	0.00	127.00	13.2	10,124	0.13%
2023/08/07	2.1	127.88	2.2	127.72	128.50	-0.1	10,010	0.00%
2023/08/04	9.4	127.31	3	127.25	127.25	6.4	10,002	0.06%
2023/08/02	6.9	127.96	0.1	128.05	127.85	6.9	9,967	0.07%
2023/08/01	3.1	129.45	0.1	129.25	129.45	3	9,867	0.03%
2023/07/31	2.2	128.49	2.1	128.53	128.80	0.1	9,830	0.00%
2023/07/28	1	129.02	1.7	129.35	129.50	-0.6	9,771	-0.01%
2023/07/27	1.1	129.34	0.2	129.35	129.50	0.9	9,795	0.01%
2023/07/26	1.4	128.65	0.2	128.91	128.50	1.2	9,814	0.01%
2023/07/25	0.1	128.87	1	127.72	128.85	-1	9,835	-0.01%
2023/07/24	13.3	127.02	1.1	126.92	127.25	12.2	9,877	0.12%
2023/07/21	9.9	126.81	8.1	127.32	127.20	1.8	9,930	0.02%
2023/07/20	0.2	129.54	5.7	129.36	129.35	-5.4	10,026	-0.05%
2023/07/19	7.2	129.58	0.4	129.84	128.75	6.8	10,073	0.07%
2023/07/18	12.3	130.13	6.7	130.18	129.85	5.6	9,915	0.06%
2023/07/17	6.3	132.08	2.8	132.05	132.00	3.6	9,841	0.04%
2023/07/14	0.1	131.75	5.2	132.10	132.25	-5.1	9,716	-0.05%
2023/07/13	3	131.27	3.6	131.37	130.90	-0.6	9,551	-0.01%
2023/07/12	2.1	129.23	1	129.40	129.45	1.1	9,385	0.01%
2023/07/11	0.2	128.93	2.2	128.97	129.20	-2	9,379	-0.02%
2023/07/10	0.7	127.69	1	127.51	127.45	-0.3	9,413	0.00%
2023/07/07	1.8	127.53	1.1	127.71	127.70	0.7	9,330	0.01%
2023/07/06	11.7	128.74	1.5	127.97	127.90	10.2	9,296	0.11%
2023/07/05	2.5	130.75	0.1	130.60	130.80	2.4	9,086	0.03%
2023/07/04	1	130.70	1.4	130.91	131.00	-0.4	9,075	0.00%
2023/07/03	1.2	130.36	1	130.10	130.70	0.2	9,106	0.00%
2023/06/30	1.3	128.54	0.2	129.07	129.10	1.1	9,245	0.01%
2023/06/29	0.8	129.59	2.4	129.78	129.05	-1.6	9,318	-0.02%
2023/06/28	4.2	129.09	0.6	129.13	129.10	3.7	9,274	0.04%
2023/06/27	3.7	129.08	13.2	128.84	128.90	-9.5	9,342	-0.10%
2023/06/26	0.9	129.84	1.1	129.79	129.75	-0.2	9,410	0.00%
2023/06/21	3.8	130.33	5.6	130.36	130.55	-1.8	9,511	-0.02%
2023/06/20	1.1	130.77	2.5	130.55	130.55	-1.4	9,327	-0.01%
2023/06/19	0.6	131.06	1.3	131.14	131.25	-0.7	9,455	-0.01%
2023/06/16	1.7	131.28	0.1	131.45	131.55	1.6	9,416	0.02%
2023/06/15	1.3	131.76	2	131.92	131.90	-0.6	9,414	-0.01%
2023/06/14	0.7	131.26	3	131.35	131.50	-2.3	9,411	-0.02%
2023/06/13	1.7	131.39	14	131.17	131.55	-12.3	9,559	-0.13%
2023/06/12	1.7	129.00	2.6	129.02	129.00	-0.8	9,371	-0.01%
2023/06/09	0.7	127.96	3.6	127.93	127.80	-2.9	9,326	-0.03%
2023/06/08	3.3	127.11	0.1	127.98	126.85	3.1	9,545	0.03%
2023/06/07	0.6	127.95	0.4	127.68	128.10	0.1	9,679	0.00%
2023/06/06	0.9	126.85	2.1	126.74	126.70	-1.2	9,532	-0.01%
2023/06/05	2.3	126.55	0.1	126.65	126.35	2.2	9,525	0.02%
2023/06/02	0.4	126.34	2.9	126.53	126.75	-2.5	9,543	-0.03%
2023/06/01	2.4	125.09	0	0.00	125.15	2.4	9,567	0.03%
2023/05/31	0.4	125.90	2.3	126.21	126.15	-2	9,554	-0.02%
2023/05/30	0.1	126.72	11.3	126.85	126.75	-11.2	9,464	-0.12%
2023/05/29	1.2	126.82	1.4	126.94	126.75	-0.2	9,386	0.00%
2023/05/26	3.9	125.43	15.2	125.73	125.95	-11.2	9,236	-0.12%
2023/05/25	0.6	122.78	0.9	122.82	123.05	-0.4	8,943	0.00%
2023/05/24	1.5	121.53	2	121.43	121.60	-0.5	8,934	-0.01%
2023/05/23	0.6	122.05	0.1	122.20	122.20	0.5	8,826	0.01%
2023/05/22	1.3	122.45	2.5	122.34	122.30	-1.2	8,718	-0.01%
2023/05/19	2.1	122.69	5	122.59	122.50	-2.9	8,549	-0.03%
2023/05/18	1	122.20	5.5	122.09	122.15	-4.5	8,164	-0.05%
2023/05/17	1	120.48	7.6	120.16	120.55	-6.5	8,002	-0.08%
2023/05/16	0	117.80	4.2	118.61	118.60	-4.1	7,695	-0.05%
2023/05/15	0.5	117.04	2.3	117.17	117.20	-1.8	7,628	-0.02%
2023/05/12	1.1	117.16	0	0.00	117.20	1.1	7,663	0.01%
2023/05/11	1.2	117.58	0.1	117.55	117.55	1.1	7,680	0.01%
2023/05/10	5.4	117.86	5	117.85	117.80	0.4	7,768	0.01%
2023/05/09	0	118.69	3.3	118.85	118.90	-3.2	7,838	-0.04%
2023/05/08	0	118.50	32.1	118.76	118.55	-32.1	7,983	-0.40%
2023/05/05	1.1	117.55	1.2	117.89	117.80	-0.1	8,041	0.00%
2023/05/04	3	116.97	2	117.30	117.50	1	8,263	0.01%
2023/05/03	0.6	117.19	0.1	117.15	117.20	0.5	8,310	0.01%
2023/05/02	1.2	117.60	1	117.55	117.70	0.2	8,600	0.00%
2023/04/28	2.3	117.10	2.2	117.50	117.40	0.1	9,236	0.00%
2023/04/27	7.4	115.95	2	115.63	116.00	5.4	9,376	0.06%
2023/04/26	24	115.76	16.6	115.81	116.10	7.4	9,678	0.08%
2023/04/25	31	117.52	3	117.01	116.60	28	9,938	0.28%
2023/04/24	6.9	118.15	1.5	118.14	118.15	5.4	9,795	0.06%
2023/04/21	1	119.39	1.1	119.34	118.60	0	9,946	0.00%
2023/04/20	2.7	118.57	3.4	119.36	118.90	-0.7	10,065	-0.01%
2023/04/19	7.1	119.33	1	118.90	119.05	6.1	10,208	0.06%
2023/04/18	2.5	119.86	5.3	120.28	119.95	-2.8	10,272	-0.03%
2023/04/17	3.1	120.12	0	120.10	120.35	3.1	10,392	0.03%
2023/04/14	0.2	120.62	11.1	120.71	120.65	-10.8	10,526	-0.10%
2023/04/13	9.1	119.80	0.3	120.05	119.50	8.8	10,722	0.08%
2023/04/12	12.4	120.57	0.1	120.55	120.55	12.2	10,756	0.11%
2023/04/11	0.2	120.91	0	120.90	120.85	0.2	10,939	0.00%
2023/04/10	0.4	121.05	6.6	121.25	121.00	-6.2	11,043	-0.06%
2023/04/07	1.2	121.04	0.1	121.15	121.00	1.2	11,050	0.01%
2023/04/06	1.1	121.06	1.2	120.98	121.00	-0.1	11,043	0.00%
2023/03/31	1.1	121.51	4.2	121.71	121.60	-3.1	11,018	-0.03%
2023/03/30	0.1	121.20	1	121.30	121.20	-0.9	10,853	-0.01%
2023/03/29	1.3	120.56	0.1	120.69	120.60	1.2	10,861	0.01%
2023/03/28	1.4	120.50	0	0.00	120.40	1.4	11,017	0.01%
2023/03/27	1.6	121.50	1	121.55	121.45	0.6	10,957	0.01%
2023/03/24	0	0.00	4.4	121.94	122.20	-4.4	10,978	-0.04%
2023/03/23	13.5	122.01	43.7	120.82	121.85	-30.2	10,884	-0.28%
2023/03/22	3	120.03	8.5	120.61	120.90	-5.5	10,757	-0.05%
2023/03/21	1.3	118.60	0	0.00	118.65	1.3	10,628	0.01%
2023/03/20	1.3	117.96	1	118.95	118.10	0.3	10,708	0.00%
2023/03/17	1.1	118.16	11	118.38	118.95	-9.9	10,693	-0.09%
2023/03/16	9.4	116.84	7	116.96	117.05	2.4	10,665	0.02%
2023/03/15	31.3	117.80	0	0.00	117.60	31.3	10,542	0.30%
2023/03/14	11.9	117.52	7.4	117.65	117.50	4.4	10,505	0.04%
2023/03/13	2.9	117.80	14	117.86	118.80	-11.1	10,522	-0.11%
2023/03/10	30.7	118.32	0	0.00	118.30	30.7	10,334	0.30%
2023/03/09	3.4	120.59	1	120.30	120.20	2.4	10,527	0.02%
2023/03/08	0.5	120.22	1	120.50	120.30	-0.5	10,627	-0.01%
2023/03/07	0.4	120.51	5.2	121.24	121.30	-4.7	10,702	-0.04%
2023/03/06	6.9	119.93	5.1	120.80	120.50	1.9	10,828	0.02%
2023/03/03	0	119.45	0	119.60	119.35	0	10,939	0.00%
2023/03/02	11.2	118.70	10.1	119.30	119.25	1.1	11,141	0.01%
2023/03/01	3.3	117.57	8.9	119.20	119.35	-5.6	11,216	-0.05%
2023/02/24	0.4	119.10	0.1	119.46	118.80	0.4	11,184	0.00%
2023/02/23	1.2	119.28	10.3	119.45	119.40	-9.1	11,237	-0.08%
2023/02/22	8.6	117.37	0	0.00	117.65	8.6	11,312	0.08%
2023/02/21	0.2	118.76	1.5	118.85	118.95	-1.2	11,354	-0.01%
2023/02/20	4.8	118.85	0.3	119.15	119.00	4.6	11,674	0.04%
2023/02/17	7.7	118.67	1	118.50	118.75	6.7	12,141	0.05%
2023/02/16	0	0.00	8.3	120.15	120.30	-8.3	12,312	-0.07%
2023/02/15	12.2	119.22	0	119.00	118.85	12.2	12,701	0.10%
2023/02/14	2	121.45	5.2	121.41	121.65	-3.2	12,742	-0.02%
2023/02/13	1.1	120.57	1	120.60	120.75	0.1	12,930	0.00%
2023/02/10	0.5	120.88	4	120.93	121.00	-3.5	13,040	-0.03%
2023/02/09	0.3	120.75	3.1	120.78	120.90	-2.8	13,138	-0.02%
2023/02/08	1.1	120.15	1.1	120.68	120.85	0	13,164	0.00%
2023/02/07	2.1	118.90	0.2	119.10	119.00	1.9	13,240	0.01%
2023/02/06	1.7	119.51	2	119.65	119.25	-0.3	13,219	0.00%
2023/02/03	1.2	120.90	1.5	120.50	121.00	-0.2	13,134	0.00%
2023/02/02	0.4	120.91	12.8	120.91	121.00	-12.4	13,144	-0.09%
2023/02/01	0.4	118.91	0.4	119.17	119.00	0	13,076	0.00%
2023/01/31	11.9	119.61	12.7	120.13	118.30	-0.9	13,101	-0.01%
2023/01/30	0.1	120.24	21.3	120.28	120.70	-21.2	12,923	-0.16%
2023/01/17	30.3	118.02	1	118.19	118.10	29.3	12,536	0.23%
2023/01/16	2.5	118.09	6.6	118.17	118.10	-4.1	12,585	-0.03%
2023/01/13	2.5	118.23	2.8	117.57	117.20	-0.4	12,328	0.00%
2023/01/12	1.4	115.89	0.1	115.90	115.85	1.4	12,170	0.01%
2023/01/11	2.1	116.10	4	116.26	116.35	-1.9	12,263	-0.02%
2023/01/10	3.2	116.03	4.2	115.96	116.25	-1	12,110	-0.01%
2023/01/09	1	115.25	11.2	115.04	115.80	-10.2	12,237	-0.08%
2023/01/06	1	112.00	3.1	111.72	111.80	-2.1	12,178	-0.02%
2023/01/05	1.4	111.32	3.2	111.19	111.30	-1.8	12,332	-0.01%
2023/01/04	3.5	110.56	0.1	110.40	110.50	3.4	12,354	0.03%
2023/01/03	0.8	109.40	0	0.00	110.75	0.8	12,647	0.01%
2022/12/30	2.1	110.45	1	110.50	110.20	1	12,544	0.01%
2022/12/29	2.1	108.85	0	109.55	109.50	2.1	12,541	0.02%
2022/12/28	5.1	109.68	0.2	109.90	110.00	4.9	12,488	0.04%
2022/12/27	1	111.60	0.1	111.79	111.60	0.9	12,410	0.01%
2022/12/26	1	111.15	0.5	111.10	111.10	0.5	12,525	0.00%
2022/12/23	2.6	110.64	0	0.00	110.70	2.6	12,668	0.02%
2022/12/22	2	112.00	9.2	112.58	112.60	-7.2	12,741	-0.06%
2022/12/21	7.5	111.05	0	0.00	110.75	7.5	12,972	0.06%
2022/12/20	14.7	111.12	1.2	111.07	110.30	13.5	12,922	0.10%
2022/12/19	2.3	112.41	0	0.00	112.35	2.3	13,046	0.02%
2022/12/16	7	112.82	0	0.00	113.00	7	13,186	0.05%
2022/12/15	5.1	114.02	0	0.00	114.90	5.1	13,237	0.04%
2022/12/14	0.1	114.77	0	114.70	114.80	0.1	13,289	0.00%
2022/12/13	2.2	113.56	0	0.00	113.40	2.2	13,254	0.02%
2022/12/12	2	113.53	0	0.00	113.90	2	13,263	0.02%
2022/12/09	1.1	115.00	0.1	115.00	115.00	1.1	13,340	0.01%
2022/12/08	0.8	113.03	0.1	113.20	113.25	0.7	13,297	0.01%
2022/12/07	0.3	114.82	0	0.00	114.60	0.3	13,326	0.00%
2022/12/06	2	115.71	2.4	116.19	115.30	-0.4	13,265	0.00%
2022/12/05	0.5	117.93	44	117.47	117.45	-43.5	13,225	-0.33%
2022/12/02	0.1	117.54	0.1	117.60	117.30	0	13,144	0.00%
2022/12/01	1.4	118.43	27.4	119.14	118.35	-26.1	13,277	-0.20%
2022/11/30	1	115.58	0.1	116.01	116.35	0.9	12,974	0.01%
2022/11/29	0	113.60	2.4	114.93	115.40	-2.3	12,967	-0.02%
2022/11/28	1.2	114.57	2	114.70	114.35	-0.8	13,021	-0.01%
2022/11/25	0.7	116.63	7.1	116.73	116.70	-6.4	13,121	-0.05%
2022/11/24	0	0.00	4.5	116.19	116.70	-4.5	12,972	-0.03%
2022/11/23	1.3	115.50	4.1	115.52	115.60	-2.8	12,920	-0.02%
2022/11/22	0	113.45	1.9	114.54	114.80	-1.8	13,049	-0.01%
2022/11/21	1.2	113.80	1.4	114.01	113.85	-0.2	13,123	0.00%
2022/11/18	0.1	114.71	7	114.28	114.25	-6.9	13,060	-0.05%
2022/11/17	0.1	113.35	6	113.63	114.55	-6	13,000	-0.05%
2022/11/16	2.7	115.08	15.1	114.66	114.50	-12.4	12,949	-0.10%
2022/11/15	3.1	113.61	27.1	113.39	114.70	-23.9	12,689	-0.19%
2022/11/14	1.5	110.00	16.4	109.93	110.00	-14.9	12,193	-0.12%
2022/11/11	0.9	108.62	12.6	108.54	109.00	-11.6	11,979	-0.10%
2022/11/10	0.3	103.45	12.1	103.55	103.50	-11.7	11,638	-0.10%
2022/11/09	7.7	103.32	5.3	104.12	104.50	2.3	11,557	0.02%
2022/11/08	0.7	101.77	7	101.67	101.60	-6.3	11,401	-0.05%
2022/11/07	4	100.03	15.1	100.50	100.55	-11.1	11,368	-0.10%
2022/11/04	5	97.92	0	0.00	98.85	5	11,346	0.04%
2022/11/03	2.2	98.63	1	98.55	98.70	1.2	11,359	0.01%
2022/11/02	1.3	99.62	6	99.95	100.00	-4.8	11,265	-0.04%
2022/11/01	11.2	99.49	0.3	99.58	99.60	10.9	11,293	0.10%
2022/10/31	0.7	98.71	0.5	99.10	99.05	0.2	11,311	0.00%
2022/10/28	5.9	97.71	5.1	98.01	97.75	0.8	11,257	0.01%
2022/10/27	3.2	99.03	16.3	98.99	99.00	-13.1	11,196	-0.12%
2022/10/26	4.2	97.17	0.1	97.80	97.60	4.1	11,358	0.04%
2022/10/25	16.8	97.19	0.4	97.70	96.70	16.4	11,334	0.14%
2022/10/24	8.7	99.17	1	99.70	98.60	7.7	11,134	0.07%
2022/10/21	3.7	99.03	0	0.00	98.90	3.7	10,989	0.03%
2022/10/20	7.5	97.72	8	98.44	99.20	-0.5	10,919	0.00%
2022/10/19	4.2	100.06	0	0.00	99.75	4.2	10,813	0.04%
2022/10/18	2.1	100.18	1.1	100.93	101.10	1	10,729	0.01%
2022/10/17	7.8	99.66	2.1	99.85	99.95	5.8	10,883	0.05%
2022/10/14	4.3	101.73	13.5	101.79	101.85	-9.2	10,703	-0.09%
2022/10/13	10.1	99.65	2.1	99.20	99.00	8	10,793	0.07%
2022/10/12	24.6	100.00	1	100.36	100.20	23.6	10,666	0.22%
2022/10/11	25.4	101.39	3.1	101.15	100.70	22.4	10,814	0.21%
2022/10/07	1.4	106.81	0	0.00	106.20	1.4	10,601	0.01%
2022/10/06	2.1	107.77	1.3	107.98	108.00	0.8	10,703	0.01%
2022/10/05	3.7	107.04	2.6	106.75	107.25	1.1	10,975	0.01%
2022/10/04	5.2	104.58	6.1	104.57	104.80	-0.9	10,983	-0.01%
2022/10/03	9.2	102.42	2.1	102.43	102.20	7.1	10,983	0.06%
2022/09/30	15.3	103.27	4.3	103.52	103.45	11	10,969	0.10%
2022/09/29	5.5	105.02	2.2	105.40	104.90	3.3	10,983	0.03%
2022/09/28	27	105.90	3.4	105.48	105.25	23.6	11,069	0.21%
2022/09/27	6.7	107.53	0.3	107.79	107.50	6.4	11,024	0.06%
2022/09/26	25.3	107.43	9.5	107.54	107.65	15.8	11,316	0.14%
2022/09/23	15.7	109.78	6	109.83	109.70	9.7	11,564	0.08%
2022/09/22	16.4	110.07	8	110.43	110.75	8.4	11,661	0.07%
2022/09/21	11.6	112.09	1	112.00	112.10	10.6	11,516	0.09%
2022/09/20	2.6	112.88	0	0.00	113.05	2.6	11,514	0.02%
2022/09/19	4.7	112.09	0	0.00	112.05	4.7	11,695	0.04%
2022/09/16	7.5	112.49	0	0.00	112.55	7.5	11,757	0.06%
2022/09/15	3.2	113.74	2.1	113.98	113.85	1.2	11,822	0.01%
2022/09/14	8.7	113.39	1	113.55	113.65	7.7	12,011	0.06%
2022/09/13	0.1	116.01	6	115.98	116.00	-5.9	11,937	-0.05%
2022/09/12	1.4	115.46	6.5	115.29	115.40	-5.1	12,037	-0.04%
2022/09/08	1.1	112.85	1.1	112.95	113.00	0	12,240	0.00%
2022/09/07	28.4	112.40	10.3	112.23	112.20	18.1	12,334	0.15%
2022/09/06	0.1	114.81	0	0.00	114.90	0.1	12,223	0.00%
2022/09/05	8.5	114.04	1	114.00	114.15	7.5	12,313	0.06%
2022/09/02	40.4	114.33	1	114.55	113.90	39.4	12,447	0.32%
2022/09/01	25.6	115.05	10	114.85	115.15	15.6	12,285	0.13%
2022/08/31	2.2	116.62	6.1	116.55	117.60	-3.9	11,968	-0.03%
2022/08/30	6.3	116.44	0	0.00	116.75	6.3	11,917	0.05%
2022/08/29	17	116.35	6	116.09	116.55	11	11,795	0.09%
2022/08/26	1.5	119.71	1.3	120.02	119.60	0.2	11,600	0.00%
2022/08/25	0.1	118.87	5	119.20	119.00	-4.9	11,508	-0.04%
2022/08/24	3.1	118.01	2	117.65	117.90	1.1	11,533	0.01%
2022/08/23	3.5	118.44	1	118.36	118.20	2.5	11,533	0.02%
2022/08/22	6.3	119.96	0	0.00	119.80	6.3	11,603	0.05%
2022/08/19	0.4	121.45	0	121.80	121.55	0.4	11,663	0.00%
2022/08/18	0.2	121.35	0	0.00	121.35	0.2	11,693	0.00%
2022/08/17	4.4	122.05	1	122.10	122.15	3.4	11,647	0.03%
2022/08/16	0.2	122.07	0.3	122.22	122.10	-0.1	11,500	0.00%
2022/08/15	3	121.90	1.1	121.96	121.90	1.9	11,381	0.02%
2022/08/12	1.8	120.76	0	120.80	120.80	1.8	11,283	0.02%
2022/08/11	1.4	120.00	2.8	120.08	120.05	-1.4	11,262	-0.01%
2022/08/10	7.6	117.84	0	0.00	117.90	7.6	11,189	0.07%
2022/08/09	2.4	118.46	0.1	118.55	119.15	2.3	11,138	0.02%
2022/08/08	5.2	118.97	5	118.83	119.25	0.2	11,102	0.00%
2022/08/05	1.1	118.90	7	118.88	119.50	-5.9	11,075	-0.05%
2022/08/04	4.3	116.04	1.5	116.46	116.55	2.8	11,117	0.03%
2022/08/03	0.4	115.98	12.1	115.88	116.25	-11.6	11,137	-0.10%
2022/08/02	10.7	115.27	0	0.00	115.55	10.7	11,237	0.10%
2022/08/01	1.5	117.54	1	117.35	117.65	0.5	11,155	0.00%
2022/07/29	0.2	118.08	2.2	118.26	118.00	-2.1	11,279	-0.02%
2022/07/28	4.2	117.48	4	117.43	116.90	0.2	11,249	0.00%
2022/07/27	0.7	115.39	15.6	116.02	116.70	-15	11,275	-0.13%
2022/07/26	2.7	115.61	1	115.60	115.65	1.7	11,248	0.02%
2022/07/25	0	0.00	9.1	116.53	116.70	-9.1	11,236	-0.08%
2022/07/22	8.3	116.51	1	116.80	116.80	7.3	11,253	0.06%
2022/07/21	1.1	115.63	17.1	115.98	116.35	-16	11,471	-0.14%
2022/07/20	1.3	115.58	0.6	115.86	115.05	0.7	11,480	0.01%
2022/07/19	2.6	114.17	1.1	114.40	114.30	1.6	11,735	0.01%
2022/07/18	13.5	114.54	1	114.50	114.20	12.5	11,701	0.11%
2022/07/15	6.2	115.05	2.5	114.81	115.50	3.7	11,398	0.03%
2022/07/14	18.5	114.11	5	113.86	114.00	13.5	11,202	0.12%
2022/07/13	10.2	113.21	4.7	113.12	113.45	5.5	11,107	0.05%
2022/07/12	4.2	109.84	16.3	110.43	109.55	-12.1	10,992	-0.11%
2022/07/11	1.7	113.06	0	0.00	112.25	1.7	11,151	0.01%
2022/07/08	2.4	113.35	14.2	113.11	113.25	-11.8	11,108	-0.11%
2022/07/07	33.2	111.83	13.4	111.83	112.10	19.9	11,056	0.18%
2022/07/06	8.5	109.34	0	0.00	108.85	8.5	11,069	0.08%
2022/07/05	9.6	110.23	0.1	109.45	111.00	9.5	11,088	0.09%
2022/07/04	15	110.80	3.1	111.14	110.45	11.8	10,967	0.11%
2022/07/01	28.9	112.47	4.5	113.01	111.55	24.4	10,771	0.23%
2022/06/30	23.9	116.40	2	116.48	115.80	21.9	10,386	0.21%
2022/06/29	3.3	118.80	2.1	118.82	118.80	1.3	10,175	0.01%
2022/06/28	2.5	119.97	4	119.73	119.80	-1.6	10,130	-0.02%
2022/06/27	2.2	121.09	5	120.68	120.95	-2.8	10,086	-0.03%
2022/06/24	1.1	118.61	5.1	118.80	118.15	-4	9,916	-0.04%
2022/06/23	12.8	117.86	3.1	117.85	117.90	9.7	9,910	0.10%
2022/06/22	11.8	119.97	2	119.45	119.50	9.8	9,711	0.10%
2022/06/21	5.1	120.96	17	121.36	122.20	-11.9	9,532	-0.12%
2022/06/20	10.6	119.97	4.1	119.85	119.75	6.5	9,595	0.07%
2022/06/17	8.6	120.79	2.3	120.92	120.85	6.3	9,520	0.07%
2022/06/16	1.1	124.40	1	124.65	122.50	0.1	9,321	0.00%
2022/06/15	0.7	123.18	2	123.35	122.75	-1.3	9,320	-0.01%
2022/06/14	7.6	122.44	8.4	123.41	123.35	-0.8	9,405	-0.01%
2022/06/13	12.7	123.65	1	123.70	123.55	11.7	9,524	0.12%
2022/06/10	0.3	127.26	10.4	127.10	127.10	-10.1	9,634	-0.10%
2022/06/09	0.1	128.28	0	0.00	128.40	0.1	9,706	0.00%
2022/06/08	0.1	128.85	5.2	128.67	128.80	-5.1	9,850	-0.05%
2022/06/07	5.5	127.16	5	127.37	127.40	0.5	10,025	0.00%
2022/06/06	1.3	127.98	2.3	128.02	128.70	-1	10,292	-0.01%
2022/06/02	9.4	127.84	7	127.98	127.80	2.4	10,921	0.02%
2022/06/01	8.6	129.56	8.1	129.43	129.15	0.4	11,714	0.00%
2022/05/31	5.1	128.56	3.4	128.52	129.80	1.7	11,817	0.01%
2022/05/30	2.2	127.15	9.2	127.84	128.55	-6.9	11,774	-0.06%
2022/05/27	1	125.60	1.1	124.85	125.50	-0.1	11,633	0.00%
2022/05/26	2.2	123.43	1	124.05	122.90	1.2	11,576	0.01%
2022/05/25	0.1	124.10	0.2	124.30	124.45	-0.1	11,855	0.00%
2022/05/24	0.5	123.69	1	124.55	123.50	-0.5	12,301	0.00%
2022/05/23	2.2	125.33	0.9	124.93	124.90	1.3	12,291	0.01%
2022/05/20	0	124.84	2.1	124.64	124.65	-2.1	12,557	-0.02%
2022/05/19	0.5	123.03	0.3	123.50	123.30	0.2	12,570	0.00%
2022/05/18	5.3	125.56	2	125.70	125.70	3.3	12,514	0.03%
2022/05/17	3.1	124.28	0.1	124.50	124.35	3.1	12,491	0.02%
2022/05/16	1.3	122.98	2	123.53	123.00	-0.7	12,534	-0.01%
2022/05/13	0.2	122.24	0	122.35	122.35	0.2	12,561	0.00%
2022/05/12	3.9	122.30	4.5	122.07	121.25	-0.6	12,641	0.00%
2022/05/11	0.2	123.87	0.1	124.10	124.20	0.1	12,516	0.00%
2022/05/10	6.1	122.49	0	0.00	124.00	6.1	12,482	0.05%
2022/05/09	9.1	124.78	1.1	125.47	124.55	8	12,386	0.06%
2022/05/06	15.4	126.28	0.2	126.70	126.65	15.2	12,357	0.12%
2022/05/05	2.2	129.42	1	129.75	129.25	1.2	12,475	0.01%
2022/05/04	3.3	127.58	0	0.00	127.80	3.3	12,667	0.03%
2022/05/03	4	128.07	0.1	128.05	127.80	3.8	12,902	0.03%
2022/04/29	4.4	128.96	2	128.80	128.75	2.4	13,017	0.02%
2022/04/28	13.6	126.62	1	127.15	127.10	12.6	13,316	0.09%
2022/04/27	26.6	126.61	0.2	126.77	126.55	26.4	13,394	0.20%
2022/04/26	8.7	129.22	0.4	129.67	129.25	8.3	13,160	0.06%
2022/04/25	19	129.23	1.1	129.87	129.25	17.9	13,244	0.14%
2022/04/22	12.7	131.05	3.2	131.49	131.60	9.5	12,823	0.07%
2022/04/21	1	133.08	4	133.33	132.75	-3	12,805	-0.02%
2022/04/20	0.6	132.23	0.2	132.50	132.65	0.4	12,863	0.00%
2022/04/19	2.4	132.34	0.1	132.75	132.00	2.3	12,919	0.02%
2022/04/18	11.8	131.65	0	0.00	131.55	11.8	13,064	0.09%
2022/04/15	11.9	132.44	0.3	133.10	132.25	11.6	13,027	0.09%
2022/04/14	0.4	134.87	0.1	134.90	134.55	0.3	12,799	0.00%
2022/04/13	2.1	134.30	2	135.10	135.05	0.1	12,860	0.00%
2022/04/12	7.8	132.25	0	0.00	132.55	7.8	12,933	0.06%
2022/04/11	17.5	132.80	2	133.40	132.45	15.5	12,857	0.12%
2022/04/08	6.6	133.91	4.1	133.98	134.55	2.5	12,692	0.02%
2022/04/07	10.5	134.42	2.1	134.02	133.80	8.4	12,647	0.07%
2022/04/06	2.2	135.59	0.1	136.18	136.25	2.1	12,778	0.02%
2022/04/01	2.6	136.69	1	136.75	136.95	1.6	12,959	0.01%
2022/03/31	0.4	138.41	3	138.32	138.10	-2.6	12,939	-0.02%
2022/03/30	2.1	138.55	1	138.45	138.55	1.1	13,089	0.01%
2022/03/29	1.3	136.84	0.8	137.09	136.85	0.5	13,185	0.00%
2022/03/28	10.9	136.04	3	136.26	136.70	7.8	13,145	0.06%
2022/03/25	2.1	138.32	2	137.97	138.20	0.1	13,081	0.00%
2022/03/24	1.2	137.65	0.1	138.00	138.00	1.1	13,072	0.01%
2022/03/23	0.1	138.10	8.7	137.98	138.10	-8.6	13,082	-0.07%
2022/03/22	2.3	136.67	0.2	136.80	136.80	2.1	13,004	0.02%
2022/03/21	2.3	137.38	11.6	137.50	137.00	-9.3	13,069	-0.07%
2022/03/18	2	135.87	1	136.20	136.10	1	13,019	0.01%
2022/03/17	0.1	135.59	2.1	135.76	136.40	-2	12,884	-0.02%
2022/03/16	15.6	131.88	2.1	131.53	132.20	13.5	12,706	0.11%
2022/03/15	18.7	131.85	10	131.69	131.65	8.7	12,465	0.07%
2022/03/14	10.6	134.49	0	0.00	134.40	10.6	12,255	0.09%
2022/03/11	5.3	134.86	12	134.57	134.40	-6.7	12,162	-0.06%
2022/03/10	11	136.16	6.1	135.92	136.35	4.9	12,050	0.04%
2022/03/09	17.2	132.75	0.3	132.90	132.50	16.9	11,890	0.14%
2022/03/08	31.6	131.97	4.1	131.65	131.15	27.6	11,690	0.24%
2022/03/07	52.1	134.33	0	0.00	134.00	52.1	11,064	0.47%
2022/03/04	16.5	138.48	1	138.75	138.45	15.5	10,368	0.15%
2022/03/03	1.5	139.96	2	140.05	139.95	-0.5	10,345	0.00%
2022/03/02	1.9	139.60	0.4	139.60	139.65	1.5	10,465	0.01%
2022/03/01	3.7	140.60	3	140.52	140.45	0.7	10,405	0.01%
2022/02/25	20.6	138.46	0.2	138.60	138.50	20.4	10,318	0.20%
2022/02/24	64.6	139.50	1.1	139.00	138.80	63.5	10,017	0.63%
2022/02/23	1.8	141.91	3	141.98	142.25	-1.2	9,590	-0.01%
2022/02/22	48.1	141.59	1	141.50	141.85	47.1	9,615	0.49%
2022/02/21	11	143.33	0.1	143.90	143.80	10.9	9,402	0.12%
2022/02/18	6	143.65	2	143.78	144.10	4	9,666	0.04%
2022/02/17	0	144.55	17.1	144.71	144.50	-17.1	9,697	-0.18%
2022/02/16	3.1	143.94	9.1	144.21	144.40	-6	9,723	-0.06%
2022/02/15	11.7	142.54	1	143.10	142.05	10.7	9,706	0.11%
2022/02/14	35.5	142.98	0	0.00	142.70	35.5	9,657	0.37%
2022/02/11	1.2	144.90	3.6	144.59	144.95	-2.5	9,549	-0.03%
2022/02/10	1.3	144.03	11.1	144.20	145.05	-9.9	9,682	-0.10%
2022/02/09	8.4	142.85	0	0.00	143.40	8.4	9,705	0.09%
2022/02/08	4.1	143.03	0.1	143.20	142.90	4	9,757	0.04%
2022/02/07	16.8	141.98	0	143.40	142.30	16.8	9,615	0.17%
2022/01/26	11.9	141.78	1	141.95	141.55	10.9	9,253	0.12%
2022/01/25	22.8	141.64	0.3	142.00	141.65	22.5	9,024	0.25%
2022/01/24	7.6	142.42	13	143.57	144.00	-5.4	8,674	-0.06%
2022/01/21	33.6	143.12	1	143.10	142.65	32.6	8,537	0.38%
2022/01/20	0.7	148.15	0	0.00	149.10	0.7	8,114	0.01%
2022/01/19	9.1	148.55	0.5	148.81	148.50	8.6	7,967	0.11%
2022/01/18	0.8	150.75	1.2	151.89	150.30	-0.4	7,897	-0.01%
2022/01/17	1.2	151.94	1.9	151.85	152.00	-0.7	7,780	-0.01%
2022/01/14	2.5	149.91	1	150.30	150.30	1.5	7,751	0.02%
2022/01/13	0.3	150.10	17.8	150.00	150.30	-17.5	7,800	-0.22%
2022/01/12	0.3	149.20	8.8	149.44	149.55	-8.4	7,918	-0.11%
2022/01/11	3.2	147.94	0	147.60	148.30	3.2	7,890	0.04%
2022/01/10	0.6	146.29	0	0.00	147.55	0.6	7,682	0.01%
2022/01/07	3.4	146.73	0.4	147.05	146.60	3.1	7,644	0.04%
2022/01/06	8.9	147.41	0	0.00	147.90	8.9	7,582	0.12%
2022/01/05	0.2	149.50	2	150.13	149.30	-1.8	7,528	-0.02%
2022/01/04	5.1	149.21	7.6	148.70	149.60	-2.5	7,522	-0.03%
2022/01/03	2.2	146.30	2.8	146.61	146.40	-0.6	7,490	-0.01%
2021/12/30	30.2	145.67	1.1	145.60	145.50	29.1	7,603	0.38%
2021/12/29	2	145.35	2.1	145.54	145.95	-0.1	7,866	0.00%
2021/12/28	1.1	144.71	1.5	145.01	145.30	-0.4	7,940	-0.01%
2021/12/27	0	0.00	1.1	143.49	144.15	-1.1	7,953	-0.01%
2021/12/24	1.1	143.29	5.9	143.28	143.05	-4.9	8,296	-0.06%
2021/12/23	0	142.50	3.1	142.63	142.65	-3.1	8,364	-0.04%
2021/12/21	0.1	141.60	1	141.78	141.85	-0.9	8,854	-0.01%
2021/12/20	1.1	140.52	0	0.00	140.65	1.1	8,940	0.01%
2021/12/17	1	141.65	0	0.00	141.90	1	8,971	0.01%
2021/12/16	1	141.35	0	0.00	142.05	1	8,985	0.01%
2021/12/15	1.1	139.82	0	0.00	140.30	1.1	9,290	0.01%
2021/12/14	1	140.49	0	0.00	140.10	1	9,187	0.01%
2021/12/13	0.2	142.10	0	0.00	141.50	0.2	9,242	0.00%
2021/12/10	0.1	141.85	0	141.95	141.95	0	9,366	0.00%
2021/12/09	0.1	142.20	0.1	142.00	142.00	0	9,351	0.00%
2021/12/08	0	0.00	6.1	142.95	142.35	-6.1	9,329	-0.07%
2021/12/07	0.3	141.08	1	141.80	141.80	-0.7	9,198	-0.01%
2021/12/06	0.3	141.55	7	141.21	141.35	-6.7	9,199	-0.07%
2021/12/03	0	141.50	2.1	141.82	141.75	-2.1	9,251	-0.02%
2021/12/02	0	0.00	3.8	141.35	141.80	-3.8	9,307	-0.04%
2021/12/01	0.1	140.20	3	139.83	140.30	-2.9	9,390	-0.03%
2021/11/30	1	138.40	3	138.98	138.00	-2	9,504	-0.02%
2021/11/29	8.4	138.16	1.1	138.64	138.15	7.3	9,449	0.08%
2021/11/26	20	138.64	0.1	138.35	138.15	19.9	9,567	0.21%
2021/11/25	0	140.50	1	140.50	140.45	-1	9,641	-0.01%
2021/11/24	2.2	140.45	1	141.05	140.50	1.2	9,955	0.01%
2021/11/23	0.4	141.35	2.1	141.34	141.10	-1.7	10,179	-0.02%
2021/11/22	1	142.60	1	142.70	142.45	0	10,223	0.00%
2021/11/19	0.4	142.80	6	142.98	142.80	-5.6	10,275	-0.05%
2021/11/18	2	142.25	8	142.08	142.45	-6	10,259	-0.06%
2021/11/17	0.2	141.25	3.1	141.41	141.65	-2.9	10,259	-0.03%
2021/11/16	0	0.00	6.6	141.27	141.20	-6.6	10,182	-0.06%
2021/11/15	0	141.00	3.6	140.96	140.95	-3.6	10,524	-0.03%
2021/11/12	2	140.00	1	140.50	139.70	1	10,774	0.01%
2021/11/11	1	139.21	1	139.10	139.25	0	10,895	0.00%
2021/11/10	0	140.38	1.1	140.50	140.50	-1.1	11,000	-0.01%
2021/11/09	15	140.58	17.2	140.25	140.70	-2.2	11,029	-0.02%
2021/11/08	20	138.75	12.1	138.95	139.20	7.9	10,862	0.07%
2021/11/05	1	137.16	22	137.61	138.10	-21	10,800	-0.19%
2021/11/04	6.1	136.24	21	137.29	136.15	-14.9	10,654	-0.14%
2021/11/03	0	136.78	0.2	136.65	136.60	-0.2	10,696	0.00%
2021/11/02	1	137.00	4.6	136.91	136.25	-3.6	10,722	-0.03%
2021/11/01	0.1	136.40	5	136.39	136.50	-4.9	10,749	-0.05%
2021/10/29	5	135.84	0.2	136.10	135.80	4.8	10,790	0.04%
2021/10/28	0	136.80	0	0.00	137.15	0	10,809	0.00%
2021/10/27	1.1	136.78	2.6	137.38	137.55	-1.4	10,855	-0.01%
2021/10/26	1	137.35	2	137.58	137.55	-1	10,796	-0.01%
2021/10/25	1.5	136.48	1	135.65	136.40	0.5	10,800	0.00%
2021/10/22	2.1	135.98	0	0.00	136.50	2.1	11,178	0.02%
2021/10/21	0	0.00	13	137.35	136.10	-13	11,263	-0.12%
2021/10/20	0.1	136.84	15.8	137.00	136.60	-15.7	11,238	-0.14%
2021/10/19	0.1	136.85	38.9	136.71	136.95	-38.9	11,047	-0.35%
2021/10/18	1	135.80	2	136.17	135.85	-1	11,008	-0.01%
2021/10/15	0.1	135.56	14.3	135.79	136.25	-14.2	11,132	-0.13%
2021/10/14	1.1	132.98	6	133.01	132.75	-4.9	11,039	-0.04%
2021/10/13	2.7	132.62	0	0.00	132.40	2.7	11,159	0.02%
2021/10/12	6.7	132.02	2.1	132.45	132.85	4.6	11,224	0.04%
2021/10/08	2.1	134.55	0	0.00	134.20	2.1	11,241	0.02%
2021/10/07	12.7	135.03	1.1	135.01	135.35	11.6	11,270	0.10%
2021/10/06	12.6	132.54	0	0.00	133.00	12.6	11,272	0.11%
2021/10/05	17	132.13	2.1	131.29	132.95	14.9	11,131	0.13%
2021/10/04	13.5	133.20	0	0.00	133.15	13.5	10,793	0.13%
2021/10/01	40	134.33	0	0.00	133.95	40	10,472	0.38%
2021/09/30	6.1	135.78	0	136.60	137.05	6.1	10,130	0.06%
2021/09/29	42.6	136.14	0	0.00	136.00	42.6	9,960	0.43%
2021/09/28	1.2	138.68	0.1	138.80	139.00	1.1	9,592	0.01%
2021/09/27	0	0.00	0.1	139.80	140.00	-0.1	9,375	0.00%
2021/09/24	1.4	139.38	12.1	139.12	139.65	-10.6	9,255	-0.11%
2021/09/23	0	138.30	1	138.10	138.00	-1	9,309	-0.01%
2021/09/22	28.3	136.77	0	0.00	137.20	28.3	9,363	0.30%
2021/09/17	0	140.04	0	0.00	140.50	0	9,031	0.00%
2021/09/16	4.4	140.36	0.9	139.98	140.10	3.6	9,076	0.04%
2021/09/15	1	140.95	1.2	140.98	140.75	-0.1	9,046	0.00%
2021/09/14	0.1	141.95	0.1	141.80	141.60	0.1	8,952	0.00%
2021/09/13	1	141.25	1	141.80	141.45	0	9,009	0.00%
2021/09/10	2	141.90	3	140.86	141.95	-1	9,216	-0.01%
2021/09/09	0	139.83	1.5	140.17	140.30	-1.5	9,202	-0.02%
2021/09/08	0.2	140.82	9	140.51	140.65	-8.8	9,204	-0.10%
2021/09/07	0.1	142.03	0	141.80	141.90	0.1	9,208	0.00%
2021/09/06	0	142.52	3.4	142.77	142.55	-3.4	9,137	-0.04%
2021/09/03	1	141.90	13.6	141.19	141.90	-12.6	8,961	-0.14%
2021/09/02	1.1	140.34	14.1	140.21	139.90	-13	8,889	-0.15%
2021/09/01	0	0.00	17.1	140.99	141.00	-17.1	8,873	-0.19%
2021/08/31	0.1	138.97	16.6	139.49	140.35	-16.6	8,618	-0.19%
2021/08/30	0	138.70	21.2	138.95	139.50	-21.1	8,528	-0.25%
2021/08/27	0	0.00	11.5	138.11	138.15	-11.5	8,225	-0.14%
2021/08/26	0	0.00	5	136.92	137.00	-5	8,032	-0.06%
2021/08/25	4.2	135.70	1.7	135.79	136.05	2.6	7,997	0.03%
2021/08/24	2	134.75	1.1	134.84	134.75	0.9	7,975	0.01%
2021/08/23	0	134.13	40.1	132.58	134.35	-40	8,065	-0.50%
2021/08/20	64.8	130.96	42	132.08	130.75	22.8	8,127	0.28%
2021/08/19	26.3	132.51	9.3	131.69	131.80	17	7,960	0.21%
2021/08/18	31	133.03	19.1	133.64	134.90	12	7,607	0.16%
2021/08/17	28.8	134.72	0	0.00	134.35	28.8	7,401	0.39%
2021/08/16	13.2	135.11	2.6	135.57	135.35	10.6	7,356	0.14%
2021/08/13	4.7	135.81	0.1	135.95	135.65	4.6	7,346	0.06%
2021/08/12	1.1	136.81	0	0.00	136.95	1.1	7,386	0.02%
2021/08/11	1.4	136.85	0	0.00	137.20	1.4	7,630	0.02%
2021/08/10	2.2	137.80	1.8	137.77	137.65	0.4	7,841	0.01%
2021/08/09	1.3	137.97	1.3	138.11	138.40	0	8,326	0.00%
2021/08/06	1.2	138.22	6.3	138.37	138.80	-5.1	8,495	-0.06%
2021/08/05	1.1	139.20	3	139.22	139.00	-2	8,882	-0.02%
2021/08/04	0	139.10	6.2	139.02	139.25	-6.1	9,429	-0.06%
2021/08/03	0.1	138.00	3.5	138.11	138.45	-3.5	9,761	-0.04%
2021/08/02	0	0.00	8.8	137.80	137.90	-8.8	9,731	-0.09%
2021/07/30	0.3	136.54	0	0.00	136.05	0.3	9,727	0.00%
2021/07/29	7	135.86	0.1	136.14	136.50	6.9	9,795	0.07%
2021/07/28	29.8	134.51	5.1	135.81	134.25	24.7	9,762	0.25%
2021/07/27	11.2	136.30	0	0.00	136.40	11.2	9,483	0.12%
2021/07/26	12.1	136.93	0	0.00	136.45	12.1	9,424	0.13%
2021/07/23	10.3	138.00	0	0.00	137.65	10.3	9,379	0.11%
2021/07/22	5	138.04	0.1	138.45	137.65	4.9	9,377	0.05%
2021/07/21	17.2	136.65	1.3	136.45	136.70	16	9,385	0.17%
2021/07/20	15.4	137.63	0.2	137.69	137.20	15.2	9,371	0.16%
2021/07/19	5.7	138.21	0	0.00	138.30	5.7	9,339	0.06%
2021/07/16	2.1	139.51	0	140.05	139.90	2	9,231	0.02%
2021/07/15	0.5	141.37	14.8	141.64	141.80	-14.3	9,206	-0.15%
2021/07/14	1	140.35	12.2	140.65	140.50	-11.2	9,085	-0.12%
2021/07/13	0.1	140.16	9.2	140.41	140.15	-9.2	9,060	-0.10%
2021/07/12	0	139.65	12.9	139.84	139.00	-12.9	9,018	-0.14%
2021/07/09	5.4	137.55	0	138.00	137.75	5.4	8,918	0.06%
2021/07/08	2.9	138.75	2.5	138.83	138.85	0.3	8,912	0.00%
2021/07/07	3	139.00	0	138.95	139.00	3	8,939	0.03%
2021/07/06	0	139.65	1.4	139.91	139.75	-1.4	8,927	-0.02%
2021/07/05	0.1	139.50	1.1	139.22	139.60	-1	8,881	-0.01%
2021/07/02	0.3	138.23	0	0.00	138.30	0.3	8,857	0.00%
2021/07/01	1.2	138.71	0.3	138.80	138.30	0.9	8,850	0.01%
2021/06/30	0.1	138.83	5.9	138.91	138.95	-5.8	8,929	-0.07%
2021/06/29	0.2	137.70	3.6	137.91	137.60	-3.4	8,892	-0.04%
2021/06/28	1.1	137.26	0	136.80	137.20	1.1	8,868	0.01%
2021/06/25	0.5	137.65	3	137.70	136.95	-2.5	8,881	-0.03%
2021/06/24	2.1	136.80	0	0.00	136.70	2.1	8,908	0.02%
2021/06/23	1	136.10	2	136.15	137.05	-1	8,937	-0.01%
2021/06/22	0.4	135.04	0	0.00	134.85	0.4	8,912	0.00%
2021/06/21	9.2	135.34	0.3	135.15	134.70	8.9	8,987	0.10%
2021/06/18	2	138.01	0	138.20	138.00	2	8,840	0.02%
2021/06/17	3.2	137.44	0	0.00	138.30	3.2	8,893	0.04%
2021/06/16	0.3	138.52	5.1	138.84	138.70	-4.9	9,004	-0.05%
2021/06/15	2	138.50	5.2	138.72	138.85	-3.2	8,999	-0.04%
2021/06/11	1.1	138.30	5	138.11	138.10	-3.9	9,044	-0.04%
2021/06/09	1.3	135.54	0.2	135.74	135.50	1	9,050	0.01%
2021/06/08	0.3	137.01	1	136.70	136.50	-0.7	9,042	-0.01%
2021/06/07	2.2	135.86	1.1	135.96	137.30	1.2	9,146	0.01%
2021/06/04	0	0.00	0.1	136.70	136.95	-0.1	9,056	0.00%
2021/06/03	1	137.60	0.6	137.96	137.60	0.4	9,225	0.00%
2021/06/02	0.5	137.32	0	0.00	137.70	0.5	9,343	0.01%
2021/06/01	0	137.45	2.3	137.88	137.70	-2.2	9,497	-0.02%
2021/05/31	1.3	137.03	5.5	136.63	137.10	-4.2	9,680	-0.04%
2021/05/28	1	135.80	3.6	135.62	135.80	-2.6	9,647	-0.03%
2021/05/27	3.2	133.05	1.1	133.03	133.55	2.1	9,607	0.02%
2021/05/26	3	134.55	6	134.58	134.50	-3	9,951	-0.03%
2021/05/25	1	133.70	3.2	134.32	134.40	-2.2	10,035	-0.02%
2021/05/24	2.2	131.93	2.1	132.01	132.15	0.1	10,058	0.00%
2021/05/21	1.1	132.18	3.9	132.14	132.35	-2.9	10,015	-0.03%
2021/05/20	0.1	130.62	0	0.00	130.50	0.1	9,961	0.00%
2021/05/19	1.3	130.95	3	130.95	131.40	-1.7	9,948	-0.02%
2021/05/18	3	129.57	7.2	130.34	132.30	-4.2	9,840	-0.04%
2021/05/17	18.7	126.34	12.2	127.47	126.50	6.5	9,884	0.07%
2021/05/14	5	129.23	2.1	128.59	128.95	3	9,504	0.03%
2021/05/13	16.6	127.70	5.4	127.10	127.50	11.2	9,360	0.12%
2021/05/12	30.5	128.08	16.6	129.39	129.40	13.8	9,026	0.15%
2021/05/11	27.9	133.78	1.5	134.07	133.25	26.4	8,567	0.31%
2021/05/10	8.4	139.00	0	0.00	138.45	8.4	8,380	0.10%
2021/05/07	4.4	139.19	9.1	138.40	139.40	-4.7	8,542	-0.05%
2021/05/06	1.1	136.39	0	136.00	136.95	1.1	8,667	0.01%
2021/05/05	5.4	136.34	0.7	136.85	135.75	4.7	8,665	0.05%
2021/05/04	5.4	136.39	1.3	136.50	137.05	4.1	8,758	0.05%
2021/05/03	4.9	139.10	2.1	139.04	138.25	2.8	8,766	0.03%
2021/04/29	0.5	141.16	2.4	141.83	140.60	-1.9	9,050	-0.02%
2021/04/28	0.3	140.67	0.1	140.51	140.40	0.2	9,130	0.00%
2021/04/27	5.1	141.00	2.2	140.97	141.25	2.8	9,580	0.03%
2021/04/26	0.1	140.05	3.7	140.80	141.20	-3.6	9,671	-0.04%
2021/04/23	2.1	139.13	2.3	138.87	139.15	-0.2	9,710	0.00%
2021/04/22	0.1	138.09	1.1	138.56	137.90	-1	9,969	-0.01%
2021/04/21	1.5	138.17	1.1	138.17	138.00	0.4	10,103	0.00%
2021/04/20	1.2	139.18	0.2	139.20	139.25	1.1	10,151	0.01%
2021/04/19	0	139.00	2.1	139.43	139.50	-2.1	10,253	-0.02%
2021/04/16	0.1	139.13	3	138.77	139.25	-2.9	10,289	-0.03%
2021/04/15	0	0.00	7	138.38	139.05	-7	10,319	-0.07%
2021/04/14	0.1	137.06	2.2	136.56	137.90	-2.1	10,305	-0.02%
2021/04/13	0.2	138.32	4.1	138.44	137.15	-3.9	10,375	-0.04%
2021/04/12	0.3	137.29	0.1	137.10	137.15	0.1	10,361	0.00%
2021/04/09	0.1	138.01	15.2	138.06	137.95	-15.1	10,365	-0.15%
2021/04/08	0.5	137.63	5.3	138.02	138.25	-4.9	10,401	-0.05%
2021/04/07	1.9	137.73	0.5	137.55	137.80	1.4	10,387	0.01%
2021/04/06	5.9	137.67	5.8	137.92	137.65	0.1	10,367	0.00%
2021/04/01	0	0.00	2.2	135.84	135.75	-2.2	10,270	-0.02%
2021/03/31	3.1	134.92	0.1	135.60	134.75	3	10,197	0.03%
2021/03/30	0.2	135.58	1.1	135.60	135.90	-0.8	10,111	-0.01%
2021/03/29	1	135.50	7.2	135.61	135.45	-6.2	10,101	-0.06%
2021/03/26	0	0.00	20.9	134.14	134.35	-20.9	10,062	-0.21%
2021/03/25	5.1	131.19	0.9	132.08	131.95	4.2	10,001	0.04%
2021/03/24	8.8	131.80	3	131.93	131.50	5.8	9,961	0.06%
2021/03/23	0	0.00	0	134.25	133.60	0	9,839	0.00%
2021/03/22	1.2	131.90	0	0.00	133.40	1.2	9,946	0.01%
2021/03/19	3.8	132.81	0.8	132.88	132.80	3	10,014	0.03%
2021/03/18	0.3	135.54	1	135.95	134.90	-0.7	9,888	-0.01%
2021/03/17	6	134.49	8	134.90	134.20	-2	9,850	-0.02%
2021/03/16	5.4	135.02	1	135.45	135.35	4.4	9,874	0.04%
2021/03/15	4.2	134.92	5	134.87	134.90	-0.8	9,864	-0.01%
2021/03/12	0.1	134.96	7.2	135.23	135.25	-7	9,907	-0.07%
2021/03/11	0.2	134.53	5.4	134.32	134.70	-5.1	9,927	-0.05%
2021/03/10	0.2	132.00	0.1	132.05	131.90	0.1	9,978	0.00%
2021/03/09	1.2	130.76	2.2	131.20	131.35	-1	9,987	-0.01%
2021/03/08	4.2	132.16	0.8	132.23	131.85	3.4	9,867	0.03%
2021/03/05	6.7	131.06	1.1	129.74	131.95	5.6	9,749	0.06%
2021/03/04	6.5	132.20	0.3	133.30	132.75	6.2	9,669	0.06%
2021/03/03	1.2	133.27	5.6	135.22	135.40	-4.4	9,480	-0.05%
2021/03/02	3.2	134.83	3.2	135.18	133.45	0	9,381	0.00%
2021/02/26	28.7	134.23	7.2	134.63	133.40	21.5	9,330	0.23%
2021/02/25	0.1	137.62	0.1	137.45	137.55	0	8,991	0.00%
2021/02/24	13.1	137.02	1.1	137.72	136.45	12	8,916	0.13%
2021/02/23	8.3	137.35	2	137.10	138.50	6.3	8,820	0.07%
2021/02/22	10.4	139.09	6	140.55	138.80	4.4	8,766	0.05%
2021/02/19	7.5	138.53	17	138.45	138.85	-9.5	8,979	-0.11%
2021/02/18	0.5	140.13	11.7	140.39	140.35	-11.2	8,968	-0.12%
2021/02/17	3.1	139.65	10.5	140.31	140.55	-7.4	8,948	-0.08%
2021/02/05	3.5	134.95	5	135.10	134.80	-1.5	8,696	-0.02%
2021/02/04	3.1	133.08	5	133.69	133.55	-1.9	8,613	-0.02%
2021/02/03	2.1	134.58	2.7	134.47	134.35	-0.7	8,645	-0.01%
2021/02/02	2.2	133.80	25.1	134.76	134.45	-22.8	8,600	-0.27%
2021/02/01	7.7	129.18	2.2	128.83	130.75	5.5	8,606	0.06%
2021/01/29	11.7	129.89	1	129.94	128.20	10.8	8,474	0.13%
2021/01/28	18.5	130.26	6	130.53	130.35	12.5	8,312	0.15%
2021/01/27	6.4	133.16	3.6	133.15	133.05	2.8	8,153	0.03%
2021/01/26	42.3	133.28	9.1	132.51	132.85	33.2	8,096	0.41%
2021/01/25	16.8	135.57	4.1	135.33	135.60	12.7	8,024	0.16%
2021/01/22	22.8	138.21	2	138.15	137.45	20.8	7,902	0.26%
2021/01/21	40.6	141.57	3.2	142.14	143.00	37.4	7,622	0.49%
2021/01/20	10.6	138.17	0.6	138.44	138.20	10.1	7,472	0.13%
2021/01/19	1	135.80	14.5	136.21	137.95	-13.5	7,029	-0.19%
2021/01/18	5.4	133.90	11.2	133.94	134.40	-5.9	6,876	-0.09%
2021/01/15	13.4	136.01	4.1	136.95	134.50	9.3	6,692	0.14%
2021/01/14	2.8	133.99	5	134.50	134.05	-2.2	6,370	-0.03%
2021/01/13	6.2	134.54	2.1	132.80	135.30	4.1	6,291	0.07%
2021/01/12	7.1	132.27	2.1	131.67	132.10	5	6,137	0.08%
2021/01/11	4.5	130.87	7.2	131.05	132.30	-2.7	6,013	-0.05%
2021/01/08	11.4	130.22	3	130.67	131.20	8.4	5,897	0.14%
2021/01/07	1.4	128.44	3.1	128.13	128.90	-1.7	5,756	-0.03%
2021/01/06	5.3	126.25	0	125.45	125.95	5.3	5,688	0.09%
2021/01/05	1.2	124.08	0.1	124.75	124.60	1.1	5,601	0.02%
2021/01/04	5.1	123.01	0.3	123.75	124.35	4.8	5,685	0.08%
2020/12/31	3	122.02	8	122.05	122.25	-5	5,807	-0.09%
2020/12/30	1	119.95	0.5	120.54	121.60	0.5	5,778	0.01%
2020/12/29	1.1	119.62	0	119.90	119.90	1	5,802	0.02%
2020/12/28	1	119.30	0	0.00	120.00	1	5,849	0.02%
2020/12/25	0	0.00	0	119.42	118.95	0	5,851	0.00%
2020/12/24	1	118.80	0.6	118.55	118.80	0.4	5,867	0.01%
2020/12/23	1	118.05	1	118.15	118.15	0	5,926	0.00%
2020/12/22	2.4	118.51	2	118.17	118.00	0.4	6,014	0.01%
2020/12/21	0.1	117.85	1.1	119.19	119.35	-1.1	6,182	-0.02%
2020/12/18	0.2	118.30	0	0.00	118.20	0.2	6,199	0.00%
2020/12/17	2	118.33	0.2	118.70	118.60	1.8	6,268	0.03%
2020/12/16	1.1	118.64	8.2	119.04	119.25	-7.1	6,315	-0.11%
2020/12/15	4.2	117.18	0	0.00	117.05	4.2	6,176	0.07%
2020/12/14	0	118.40	0.7	118.37	118.25	-0.7	6,165	-0.01%
2020/12/11	5.2	117.54	0.2	119.00	118.75	5	6,372	0.08%
2020/12/10	7.6	118.51	1	118.36	118.60	6.6	6,385	0.10%
2020/12/09	2.2	119.75	1	119.60	120.05	1.2	6,346	0.02%
2020/12/08	2.1	118.96	3	119.50	120.05	-0.9	6,292	-0.01%
2020/12/07	1.1	118.44	0	0.00	118.40	1.1	6,247	0.02%
2020/12/04	0	0.00	2	116.58	117.30	-2	6,240	-0.03%
2020/12/03	5.3	115.32	1	115.50	115.40	4.3	6,111	0.07%
2020/12/02	0	0.00	5	115.20	115.40	-5	6,104	-0.08%
2020/12/01	3.2	113.99	6	114.00	114.30	-2.8	6,101	-0.05%
2020/11/30	5.2	113.78	0	114.00	113.30	5.1	6,103	0.08%
2020/11/27	5.1	114.31	0	0.00	114.65	5.1	6,017	0.09%
2020/11/26	0.2	114.98	0.1	115.00	114.85	0.1	6,025	0.00%
2020/11/25	2.2	114.53	1	114.00	113.95	1.2	6,079	0.02%
2020/11/24	0.1	115.50	0.2	115.50	114.90	-0.1	6,077	0.00%
2020/11/23	0	115.10	1.2	115.43	115.45	-1.2	6,072	-0.02%
2020/11/20	1	114.00	0.4	113.90	114.00	0.6	6,021	0.01%
2020/11/19	0	114.25	2	114.13	114.15	-2	6,002	-0.03%
2020/11/18	0	0.00	1.1	114.32	114.35	-1.1	5,990	-0.02%
2020/11/17	6	114.99	12	114.37	113.60	-6	5,798	-0.10%
2020/11/16	0.4	112.04	3.4	111.64	112.80	-3	5,974	-0.05%
2020/11/13	0.1	109.08	0.7	108.80	109.25	-0.6	5,922	-0.01%
2020/11/12	1.3	108.98	2	108.75	108.80	-0.7	5,921	-0.01%
2020/11/11	0.3	108.64	3.3	108.36	108.75	-3	5,951	-0.05%
2020/11/10	0.1	107.68	3.1	107.30	107.10	-3	5,872	-0.05%
2020/11/09	0.1	108.00	1.5	108.07	108.10	-1.4	5,890	-0.02%
2020/11/05	0	106.00	2.5	105.96	106.05	-2.5	5,749	-0.04%
2020/11/03	0.4	104.79	0	0.00	104.60	0.4	5,805	0.01%
2020/11/02	3	102.69	0	0.00	103.40	3	5,855	0.05%
2020/10/30	4.1	103.42	0.4	103.50	103.00	3.7	5,771	0.06%
2020/10/29	1.1	103.73	0	0.00	103.85	1.1	5,742	0.02%
2020/10/28	0.3	105.20	0.1	105.30	105.00	0.2	5,746	0.00%
2020/10/27	1.5	105.45	0	0.00	105.50	1.5	5,756	0.03%
2020/10/26	0	0.00	1.8	106.30	106.10	-1.8	5,809	-0.03%
2020/10/22	0.4	106.10	0.1	106.10	106.10	0.3	6,240	0.01%
2020/10/19	2	106.15	3	106.37	106.60	-1	6,827	-0.01%
2020/10/16	2.1	105.57	0	0.00	105.25	2.1	6,890	0.03%
2020/10/15	0.1	105.95	30.1	106.00	105.70	-30	7,247	-0.41%
2020/10/14	0	106.70	0	0.00	106.70	0	7,329	0.00%
2020/10/13	0	0.00	7.2	106.85	107.10	-7.2	7,587	-0.09%
2020/10/12	0	0.00	5	107.24	107.05	-5	7,623	-0.07%
2020/10/08	0	0.00	11	106.00	106.20	-11	7,814	-0.14%
2020/10/07	0	0.00	10.2	104.72	104.80	-10.2	7,814	-0.13%
2020/10/06	0.1	104.30	3.2	104.30	104.25	-3.1	7,948	-0.04%
2020/10/05	1	103.60	0.2	103.30	103.05	0.8	8,024	0.01%
2020/09/30	0	0.00	1	103.25	103.00	-1	8,046	-0.01%
2020/09/29	1.1	103.18	0	0.00	102.55	1.1	8,172	0.01%
2020/09/28	2	101.40	1	102.05	102.30	1	8,341	0.01%
2020/09/25	4	100.43	2	101.28	100.65	2	8,481	0.02%
2020/09/24	18	100.76	0	0.00	100.45	18	8,572	0.21%
2020/09/23	17	102.69	6	102.83	102.95	11	8,435	0.13%
2020/09/22	3.1	103.13	0	103.60	103.10	3.1	8,512	0.04%
2020/09/21	0	0.00	1.9	105.05	104.45	-1.9	8,535	-0.02%
2020/09/18	1.1	105.44	1	105.45	105.30	0.1	8,603	0.00%
2020/09/17	0.1	105.40	2.3	105.46	105.40	-2.3	8,688	-0.03%
2020/09/16	0.1	106.40	4.2	106.80	106.55	-4.1	8,687	-0.05%
2020/09/15	1	104.55	5.2	104.95	104.95	-4.2	8,615	-0.05%
2020/09/14	0.1	104.45	8.7	104.36	104.55	-8.6	8,564	-0.10%
2020/09/11	0	0.00	1	103.20	103.25	-1	8,552	-0.01%
2020/09/10	1	102.80	3	103.15	103.20	-2	8,696	-0.02%
2020/09/09	4	101.48	0	0.00	102.30	4	8,816	0.05%
2020/09/08	1	102.60	0	0.00	103.00	1	8,871	0.01%
2020/09/07	4	102.35	2	102.62	102.40	2	9,155	0.02%
2020/09/04	3	102.29	1	102.40	102.55	2	9,299	0.02%
2020/09/03	0	0.00	1	104.00	103.30	-1	9,383	-0.01%
2020/09/02	2	102.80	0	0.00	103.00	2	9,487	0.02%
2020/09/01	2.1	102.64	0	0.00	103.35	2.1	9,676	0.02%
2020/08/31	3	103.17	1	102.65	101.80	2	9,746	0.02%
2020/08/28	2	103.50	1	103.70	103.50	1	9,900	0.01%
2020/08/27	1.1	105.07	2	104.55	104.55	-0.9	10,136	-0.01%
2020/08/26	1	104.00	4.3	104.25	104.30	-3.3	10,240	-0.03%
2020/08/25	2	103.85	5	104.12	103.90	-3	10,336	-0.03%
2020/08/24	2	102.98	2	103.20	103.10	0	10,364	0.00%
2020/08/21	1	102.15	2	102.55	102.80	-1	10,427	-0.01%
2020/08/20	14	101.53	12	103.09	100.60	2	10,368	0.02%
2020/08/19	2	105.15	3	104.33	104.25	-1	10,314	-0.01%
2020/08/18	5	105.45	1	105.30	105.00	4	10,301	0.04%
2020/08/17	0	0.00	5	105.53	105.60	-5	10,461	-0.05%
2020/08/14	2	103.98	7	104.31	104.50	-5	10,494	-0.05%
2020/08/12	5	103.40	2	103.38	103.25	3	10,596	0.03%
2020/08/11	1	105.63	1	104.80	104.80	0	10,636	0.00%
2020/08/10	1	105.01	0.7	105.55	105.60	0.4	10,686	0.00%
2020/08/07	1	104.35	0	0.00	104.65	1	10,733	0.01%
2020/08/06	0	105.30	1	105.30	105.40	-1	10,703	-0.01%
2020/08/05	0	0.00	1.6	104.28	104.30	-1.6	10,772	-0.01%
2020/08/04	4.4	103.07	1.3	102.91	103.30	3.1	10,799	0.03%
2020/08/03	2	102.15	1.9	102.64	102.00	0.1	10,820	0.00%
2020/07/31	2	103.83	2	104.00	103.80	0	10,803	0.00%
2020/07/30	1	103.70	1	103.99	104.05	0	10,817	0.00%
2020/07/29	1	102.55	2	102.85	102.55	-1	10,838	-0.01%
2020/07/28	4.4	105.75	8.9	104.13	103.60	-4.5	10,938	-0.04%
2020/07/27	5.5	103.24	18.7	102.57	103.30	-13.2	10,878	-0.12%
2020/07/24	1	98.90	2.3	98.93	98.50	-1.3	10,696	-0.01%
2020/07/23	2	98.58	1	98.85	98.85	1	10,533	0.01%
2020/07/22	1.1	98.94	4	99.18	98.95	-2.9	10,665	-0.03%
2020/07/21	1.1	97.51	7	98.50	98.70	-5.9	10,641	-0.06%
2020/07/20	1	97.20	4	96.75	97.05	-3	10,451	-0.03%
2020/07/17	1	97.60	5	97.40	97.20	-4	10,475	-0.04%
2020/07/16	4	96.90	2.8	96.03	96.10	1.2	10,526	0.01%
2020/07/15	1	97.60	6	97.48	97.05	-5	10,605	-0.05%
2020/07/14	0	0.00	6.1	96.36	96.65	-6.1	10,825	-0.06%
2020/07/13	1.1	95.39	5	95.87	96.05	-3.9	10,808	-0.04%
2020/07/10	2	95.00	1.3	94.92	94.65	0.7	10,897	0.01%
2020/07/09	0.1	95.30	2	95.58	95.45	-1.9	10,924	-0.02%
2020/07/08	0	0.00	8	95.13	95.15	-8	10,927	-0.07%
2020/07/07	5	94.61	4	94.86	94.50	1	10,839	0.01%
2020/07/06	3.2	94.05	11.5	93.83	94.15	-8.3	10,868	-0.08%
2020/07/03	0	0.00	16.1	92.53	92.55	-16.1	10,881	-0.15%
2020/07/02	0.3	91.40	17	91.37	91.50	-16.7	10,886	-0.15%
2020/07/01	0.1	90.50	33	90.83	90.50	-32.9	10,964	-0.30%
2020/06/30	1	89.55	1	89.90	89.90	0	10,963	0.00%
2020/06/29	3	88.90	2	89.40	89.10	1	10,992	0.01%
2020/06/24	0.3	90.00	0	0.00	90.00	0.3	11,055	0.00%
2020/06/23	1	89.10	3.5	89.59	89.45	-2.5	11,253	-0.02%
2020/06/22	1	89.00	0	0.00	89.05	1	11,428	0.01%
2020/06/17	3.3	88.78	4	88.50	89.00	-0.8	12,493	-0.01%
2020/06/15	3	87.93	6	87.83	87.00	-3	13,934	-0.02%
2020/06/12	4.3	87.92	8	87.85	88.25	-3.7	14,552	-0.03%
2020/06/11	1	89.20	8	89.23	89.05	-7	15,044	-0.05%
2020/06/10	1	90.15	7	90.29	90.45	-6	15,370	-0.04%
2020/06/09	2	89.60	11	89.52	89.60	-9	16,081	-0.06%
2020/06/08	6	89.44	7.1	89.38	89.50	-1.1	16,639	-0.01%
2020/06/05	4	87.85	11.1	88.11	88.35	-7.1	16,634	-0.04%
2020/06/04	2	87.58	10	87.58	87.60	-8	16,865	-0.05%
2020/06/03	1	86.30	17	86.63	86.80	-16	17,076	-0.09%
2020/06/02	2	85.23	9	85.44	85.30	-7	17,058	-0.04%
2020/06/01	1	84.45	5	84.94	84.90	-4	17,022	-0.02%
2020/05/29	1	83.40	0.5	84.45	84.45	0.5	17,023	0.00%
2020/05/28	2	84.57	2	83.88	83.85	0	17,119	0.00%
2020/05/27	1	84.74	7	84.60	84.35	-6	17,458	-0.03%
2020/05/26	0	0.00	10	84.45	84.45	-10	17,792	-0.06%
2020/05/25	12	82.45	10	82.46	83.50	2	17,786	0.01%
2020/05/22	18	83.16	0	0.00	82.95	18	17,846	0.10%
2020/05/21	0	0.00	4	84.49	84.50	-4	17,849	-0.02%
2020/05/20	1	84.05	7	84.06	83.80	-6	17,813	-0.03%
2020/05/19	6	83.79	0	0.00	83.90	6	17,757	0.03%
2020/05/18	2	83.20	0	0.00	83.15	2	17,798	0.01%
2020/05/15	1	83.70	4	83.86	83.85	-3	17,869	-0.02%
2020/05/14	16	83.49	0	0.00	83.30	16	17,870	0.09%
2020/05/13	8	84.10	2	84.20	84.30	6	17,808	0.03%
2020/05/12	8	84.01	0	0.00	84.05	8	17,821	0.04%
2020/05/11	2	85.05	3	85.08	85.05	-1	17,723	-0.01%
2020/05/07	0	0.00	4	83.83	83.85	-4	17,719	-0.02%
2020/05/06	0	0.00	2	83.38	83.50	-2	17,775	-0.01%
2020/05/05	8	83.42	5	83.65	83.40	3	17,851	0.02%
2020/05/04	14	82.99	1	82.45	83.00	13	17,833	0.07%
2020/04/30	5	84.67	5	85.25	85.50	0	17,721	0.00%
2020/04/29	0.1	83.70	10	83.62	83.70	-10	17,672	-0.06%
2020/04/28	4	82.31	2	82.55	82.55	2	17,849	0.01%
2020/04/27	1	81.75	2	82.35	82.55	-1	18,260	-0.01%
2020/04/24	7	80.61	2	80.85	80.90	5	18,144	0.03%
2020/04/23	7	81.28	1	80.95	80.90	6	18,184	0.03%
2020/04/22	9	79.94	8	79.95	80.60	1	18,107	0.01%
2020/04/21	17	81.18	10.1	81.98	80.60	6.9	18,096	0.04%
2020/04/20	6	83.23	8	83.06	83.00	-2	17,938	-0.01%
2020/04/17	4	83.43	18	83.43	83.25	-14	17,844	-0.08%
2020/04/16	5	80.40	1	80.95	80.80	4	17,420	0.02%
2020/04/15	7	81.23	4	81.25	81.20	3	17,333	0.02%
2020/04/14	3	80.07	33	80.31	80.95	-30	17,185	-0.17%
2020/04/13	9	78.88	8	78.79	78.80	1	17,072	0.01%
2020/04/10	10	79.07	14	79.25	79.30	-4	17,104	-0.02%
2020/04/09	11	79.85	8	79.41	79.25	3	17,121	0.02%
2020/04/08	5	79.18	21	79.19	79.60	-16	16,942	-0.09%
2020/04/07	12	78.51	10	78.50	78.50	2	16,760	0.01%
2020/04/06	1	76.95	1	76.70	77.05	0	16,558	0.00%
2020/04/01	3	75.90	10	76.43	75.90	-7	16,404	-0.04%
2020/03/31	5	76.65	5	76.45	76.15	0	16,291	0.00%
2020/03/30	13	75.25	5	74.39	75.85	8	16,158	0.05%
2020/03/27	25	77.99	11	77.89	76.60	14	15,956	0.09%
2020/03/26	8	76.86	11	76.98	77.20	-3	15,647	-0.02%
2020/03/25	20.1	76.92	24	76.67	76.85	-3.9	15,383	-0.03%
2020/03/24	6	75.03	35	74.29	74.25	-29	14,877	-0.19%
2020/03/23	36.2	71.33	6	71.44	70.80	30.2	14,493	0.21%
2020/03/20	59	71.73	80	72.92	74.00	-21	14,198	-0.15%
2020/03/19	62	69.22	13	69.77	68.55	49	13,591	0.36%
2020/03/18	15.2	74.24	3	72.93	72.80	12.2	12,556	0.10%
2020/03/17	15.1	75.32	6	74.91	74.85	9.1	11,920	0.08%
2020/03/16	30	78.21	8.6	78.59	77.30	21.4	11,101	0.19%
2020/03/13	18.3	77.39	18	76.84	81.00	0.3	10,628	0.00%
2020/03/12	19.5	82.62	14	82.44	82.15	5.5	9,783	0.06%
2020/03/11	8	85.86	8	85.99	85.30	0	9,093	0.00%
2020/03/10	18.3	85.54	2.2	85.99	86.30	16.1	8,896	0.18%
2020/03/09	22	86.14	62	86.77	85.85	-40	8,539	-0.47%
2020/03/06	16	88.52	0	0.00	88.35	16	8,102	0.20%
2020/03/05	2	89.85	2	90.15	90.20	0	7,852	0.00%
2020/03/04	2	88.60	2	89.01	89.20	0	7,779	0.00%
2020/03/03	27.2	88.47	0	0.00	88.60	27.2	7,661	0.35%
2020/03/02	49	87.31	4	87.39	87.35	45	7,510	0.60%
2020/02/27	10	88.73	2	88.40	88.65	8	7,110	0.11%
2020/02/26	6	89.22	0	0.00	89.45	6	6,741	0.09%
2020/02/25	4	90.03	1	89.50	90.35	3	6,515	0.05%
2020/02/24	17	90.04	0	0.00	90.10	17	6,423	0.26%
2020/02/21	2.1	91.73	1	91.20	91.25	1.1	6,330	0.02%
2020/02/20	2.4	92.25	2	91.70	91.70	0.4	6,287	0.01%
2020/02/19	6.1	91.57	2	91.95	92.10	4.1	6,213	0.07%
2020/02/18	2.3	91.36	0	0.00	91.05	2.3	6,122	0.04%
2020/02/14	1	93.00	7	93.20	92.95	-6	5,878	-0.10%
2020/02/13	1.4	93.07	0	0.00	92.80	1.4	5,836	0.02%
2020/02/12	0	0.00	1	92.65	92.65	-1	5,837	-0.02%
2020/02/11	2	91.63	2	91.50	91.75	0	5,791	0.00%
2020/02/10	1	90.85	1	90.60	91.00	0	5,757	0.00%
2020/02/07	3.1	91.14	0	0.00	91.20	3.1	5,710	0.05%
2020/02/06	5	92.20	2	91.70	92.30	3	5,616	0.05%
2020/02/05	2	91.00	0	0.00	90.85	2	5,550	0.04%
2020/02/04	5	89.73	1	90.00	90.60	4	5,485	0.07%
2020/02/03	10	88.40	3	87.75	89.05	7	5,494	0.13%
2020/01/31	10.4	90.55	0.8	92.00	89.95	9.6	5,321	0.18%
2020/01/30	13	93.40	6	93.92	92.15	7	5,069	0.14%
2020/01/20	5	97.74	1	97.71	97.70	4	4,616	0.09%
2020/01/16	1	97.20	0	0.00	97.30	1	4,540	0.02%
2020/01/15	1	98.00	0	0.00	97.60	1	4,438	0.02%
2020/01/14	2	98.60	1	98.60	98.60	1	4,321	0.02%
2020/01/13	0.1	98.00	0	0.00	98.00	0.1	4,147	0.00%
2020/01/10	0	0.00	1.2	97.47	97.30	-1.2	4,083	-0.03%
2020/01/09	2.2	96.64	6.1	97.00	96.95	-3.9	3,974	-0.10%
2020/01/08	1.1	95.20	0	0.00	95.65	1.1	3,921	0.03%
2020/01/07	5	96.00	0.2	96.20	96.10	4.8	3,852	0.12%
2020/01/06	0	0.00	1.6	96.59	96.40	-1.6	3,905	-0.04%
2020/01/02	6	97.30	1.1	97.48	97.65	4.9	3,954	0.12%
2019/12/31	0	0.00	0.2	97.10	96.95	-0.2	3,942	-0.01%
2019/12/26	1	97.50	1	97.35	97.35	0	4,006	0.00%
2019/12/25	1	97.20	1	97.35	97.35	0	4,106	0.00%
2019/12/24	0	0.00	2	97.23	97.20	-2	4,224	-0.05%
2019/12/23	0	0.00	0.3	97.15	97.15	-0.3	4,287	-0.01%
2019/12/20	2	97.25	1	96.85	96.95	1	4,296	0.02%
2019/12/19	0	0.00	1	97.80	97.65	-1	4,321	-0.02%
2019/12/18	0.1	98.15	0.3	98.15	98.20	-0.2	4,356	0.00%
2019/12/17	0	0.00	1	97.95	98.15	-1	4,431	-0.02%
2019/12/12	0	0.00	3.2	95.14	95.85	-3.2	4,677	-0.07%
2019/12/11	0	0.00	1	93.70	93.75	-1	4,718	-0.02%
2019/12/10	1	93.10	0.5	93.40	93.00	0.5	4,841	0.01%
2019/12/09	0	0.00	1	93.20	93.65	-1	4,831	-0.02%
2019/12/06	1	93.30	1.2	93.05	93.05	-0.2	4,869	0.00%
2019/12/05	0	0.00	1	92.90	92.90	-1	5,023	-0.02%
2019/12/04	2	91.68	0	0.00	91.70	2	5,253	0.04%
2019/12/03	1	92.05	1	92.05	92.05	0	5,638	0.00%
2019/12/02	1	91.95	0	0.00	92.05	1	5,793	0.02%
2019/11/29	3	92.60	0	0.00	91.50	3	5,843	0.05%
2019/11/27	0	0.00	1	93.00	93.20	-1	6,162	-0.02%
2019/11/26	1	92.95	1	92.85	92.85	0	6,183	0.00%
2019/11/25	2	93.00	11	92.96	92.60	-9	6,175	-0.15%
2019/11/22	1.4	92.51	0	0.00	92.55	1.4	6,175	0.02%
2019/11/21	6	92.16	0	0.00	92.50	6	6,355	0.09%
2019/11/20	1	93.50	1	93.50	93.25	0	6,354	0.00%
2019/11/19	1.2	93.16	3	93.32	93.60	-1.8	6,378	-0.03%
2019/11/18	1	92.50	0	0.00	92.90	1	6,432	0.02%
2019/11/15	1	92.35	1	92.30	92.30	0	6,467	0.00%
2019/11/12	3	91.55	4	91.74	92.00	-1	6,834	-0.01%
2019/11/11	0	0.00	2	92.40	91.15	-2	6,916	-0.03%
2019/11/08	1	93.00	2	92.60	92.55	-1	6,942	-0.01%
2019/11/07	11	92.60	0	0.00	92.85	11	6,947	0.16%
2019/11/06	0	0.00	6	93.00	93.35	-6	6,980	-0.09%
2019/11/05	0	0.00	4	92.71	92.90	-4	7,187	-0.06%
2019/11/04	0	0.00	3	91.33	92.20	-3	7,536	-0.04%
2019/11/01	2	90.00	2.7	90.08	90.10	-0.7	7,768	-0.01%
2019/10/31	0.5	90.05	2	90.50	90.10	-1.5	8,003	-0.02%
2019/10/30	0	0.00	2	89.45	89.85	-2	7,929	-0.03%
2019/10/29	1	89.40	2	89.50	89.45	-1	7,891	-0.01%
2019/10/28	5	89.10	1	89.10	89.20	4	7,803	0.05%
2019/10/25	0	0.00	5	88.85	88.80	-5	7,770	-0.06%
2019/10/23	1	88.70	1	88.80	88.45	0	7,729	0.00%
2019/10/22	2	88.45	3	88.57	88.70	-1	7,742	-0.01%
2019/10/21	2	87.95	2	87.85	87.85	0	7,787	0.00%
2019/10/18	3	88.12	2	88.15	87.95	1	7,908	0.01%
2019/10/17	1	88.05	4	88.06	88.15	-3	8,024	-0.04%
2019/10/16	4	88.04	3	88.05	88.10	1	8,108	0.01%
2019/10/15	6	87.50	1	87.75	87.70	5	8,218	0.06%
2019/10/14	0	0.00	4.1	87.27	87.55	-4.1	8,237	-0.05%
2019/10/09	0.1	85.80	0	0.00	85.80	0.1	8,235	0.00%
2019/10/08	0	0.00	15.1	86.43	86.50	-15.1	8,169	-0.18%
2019/10/07	2	85.38	7	85.40	85.45	-5	8,139	-0.06%
2019/10/04	10	84.90	1	84.85	85.15	9	8,144	0.11%
2019/10/03	1	84.95	0	0.00	84.80	1	8,150	0.01%
2019/10/02	2	85.65	1	85.65	85.65	1	8,133	0.01%
2019/10/01	2	85.40	11.4	85.78	85.95	-9.4	8,066	-0.12%
2019/09/26	1	84.35	3	84.38	84.30	-2	8,006	-0.02%
2019/09/25	2	84.10	2.7	84.28	84.10	-0.7	8,007	-0.01%
2019/09/24	3	84.47	0	0.00	84.65	3	8,170	0.04%
2019/09/20	0	0.00	10	84.80	84.70	-10	8,338	-0.12%
2019/09/19	0	0.00	5	84.90	84.45	-5	8,300	-0.06%
2019/09/18	0	0.00	11	84.86	84.95	-11	8,303	-0.13%
2019/09/17	2	84.30	0	0.00	84.25	2	8,296	0.02%
2019/09/16	2	84.35	1	84.40	84.40	1	8,469	0.01%
2019/09/12	0	0.00	2	84.10	83.90	-2	8,480	-0.02%
2019/09/10	0	0.00	2	83.83	83.40	-2	8,659	-0.02%
2019/09/09	1	83.80	2	83.80	83.80	-1	8,675	-0.01%
2019/09/06	0	0.00	15	83.46	83.50	-15	8,517	-0.18%
2019/09/05	0	0.00	2	83.00	83.00	-2	8,329	-0.02%
2019/09/04	1	81.90	10	81.98	82.15	-9	8,060	-0.11%
2019/09/03	0.1	81.45	0	0.00	81.20	0.1	8,057	0.00%
2019/09/02	1	81.85	9	81.77	81.90	-8	8,101	-0.10%
2019/08/30	1	81.45	3	81.68	81.85	-2	8,117	-0.02%
2019/08/28	1	80.40	4	80.35	80.40	-3	7,978	-0.04%
2019/08/26	24	79.77	5	80.00	79.65	19	8,107	0.23%
2019/08/23	2	80.80	2	81.00	81.00	0	8,030	0.00%
2019/08/22	11.1	81.35	0	0.00	80.90	11.1	8,137	0.14%
2019/08/20	9	80.90	36	81.00	81.00	-27	8,234	-0.33%
2019/08/19	2.3	80.44	30	80.80	80.80	-27.7	8,265	-0.34%
2019/08/16	18	79.35	0	0.00	80.35	18	8,584	0.21%
2019/08/15	17	79.25	0	0.00	79.40	17	8,658	0.20%
2019/08/14	0.2	80.40	1	80.70	80.30	-0.9	8,722	-0.01%
2019/08/13	18.2	80.00	3	80.00	79.70	15.2	8,837	0.17%
2019/08/12	1	80.60	11	80.38	80.60	-10	9,106	-0.11%
2019/08/08	2	80.53	2	80.50	80.65	0	9,337	0.00%
2019/08/07	17	79.85	1	79.95	79.70	16	9,541	0.17%
2019/08/06	20.2	78.95	0	0.00	80.10	20.2	9,598	0.21%
2019/08/05	13	80.22	5	80.12	80.15	8	9,494	0.08%
2019/08/02	14	80.82	3	80.60	80.95	11	9,347	0.12%
2019/08/01	2	82.25	11	82.16	82.30	-9	9,181	-0.10%
2019/07/31	0	0.00	1	82.50	82.80	-1	9,324	-0.01%
2019/07/30	1	83.20	3	83.58	83.20	-2	9,505	-0.02%
2019/07/29	10	83.20	2.7	83.19	83.45	7.3	9,595	0.08%
2019/07/26	1	83.35	0	0.00	83.25	1	10,049	0.01%
2019/07/25	0.2	83.70	0	0.00	83.80	0.2	10,100	0.00%
2019/07/24	13	83.64	0	0.00	83.55	13	10,072	0.13%
2019/07/22	0	0.00	6	83.45	83.40	-6	10,034	-0.06%
2019/07/19	0	0.00	15	83.25	83.00	-15	9,953	-0.15%
2019/07/18	7	82.85	1	82.75	82.70	6	9,842	0.06%
2019/07/16	1	83.20	4	83.41	83.35	-3	9,688	-0.03%
2019/07/15	13	83.16	7	83.16	83.20	6	9,805	0.06%
2019/07/12	1	82.85	3	82.87	82.75	-2	9,994	-0.02%
2019/07/11	2	82.60	17	82.94	82.85	-15	10,329	-0.15%
2019/07/10	2	81.93	7	82.09	82.20	-5	10,286	-0.05%
2019/07/09	1.1	81.47	0	0.00	81.50	1.1	10,340	0.01%
2019/07/05	12	81.98	0	0.00	81.90	12	10,470	0.11%
2019/07/03	0	0.00	1	81.80	81.50	-1	10,782	-0.01%
2019/07/02	0	0.00	12	82.52	82.45	-12	10,772	-0.11%
2019/07/01	0	0.00	3	82.55	82.65	-3	10,800	-0.03%
2019/06/27	7	81.24	2	81.35	81.50	5	10,782	0.05%
2019/06/26	0	0.00	1	80.35	80.35	-1	10,621	-0.01%
2019/06/25	0	0.00	10	81.00	80.75	-10	10,580	-0.09%
2019/06/24	0	0.00	4	81.08	81.20	-4	10,490	-0.04%
2019/06/21	0	0.00	4	81.14	80.85	-4	10,258	-0.04%
2019/06/20	5	80.75	8	80.86	80.85	-3	10,120	-0.03%
2019/06/19	1	80.10	1.3	80.47	80.75	-0.3	10,042	0.00%
2019/06/17	2.1	78.66	6	78.85	78.70	-3.9	10,017	-0.04%
2019/06/14	0	0.00	5	79.06	78.90	-5	10,058	-0.05%
2019/06/13	3.1	79.25	0	0.00	79.05	3.1	10,209	0.03%
2019/06/12	0	0.00	5	79.64	79.70	-5	10,302	-0.05%
2019/06/11	0	0.00	4	79.59	79.40	-4	10,234	-0.04%
2019/06/10	3	78.95	30	78.73	79.05	-27	10,226	-0.26%
2019/06/06	2	77.75	0	0.00	77.70	2	10,329	0.02%
2019/06/05	10.1	78.40	0	0.00	78.30	10.1	10,282	0.10%
2019/06/04	21	78.00	0	0.00	78.05	21	10,331	0.20%
2019/06/03	0	0.00	10	77.70	78.55	-10	10,515	-0.10%
2019/05/31	7	77.92	9	78.34	78.45	-2	10,741	-0.02%
2019/05/29	17	76.59	1	76.45	76.75	16	10,785	0.15%
2019/05/28	4	76.98	2	77.08	77.10	2	10,839	0.02%
2019/05/27	7	77.04	0	0.00	77.15	7	10,940	0.06%
2019/05/24	2	77.43	0	77.60	77.35	2	11,071	0.02%
2019/05/23	17	77.14	3	76.95	76.95	14	11,135	0.13%
2019/05/22	7	78.44	0	0.00	78.40	7	11,019	0.06%
2019/05/21	4	77.84	0.1	78.60	78.40	3.9	11,415	0.03%
2019/05/20	8	78.36	0	0.00	78.20	8	11,133	0.07%
2019/05/17	3	78.32	0	0.00	78.25	3	11,004	0.03%
2019/05/16	6	79.35	1	79.00	79.05	5	10,671	0.05%
2019/05/15	4	79.71	2	79.88	79.75	2	10,447	0.02%
2019/05/14	7.1	79.40	0	0.00	79.65	7.1	10,229	0.07%
2019/05/13	6	80.28	0	0.00	80.15	6	9,994	0.06%
2019/05/10	0	0.00	1	81.35	81.50	-1	9,793	-0.01%
2019/05/09	2	81.45	1	82.00	81.55	1	9,684	0.01%
2019/05/07	2.1	83.01	0	0.00	83.15	2.1	9,480	0.02%
2019/05/06	2	82.35	2	82.60	82.30	0	9,368	0.00%
2019/05/03	0	0.00	3	83.55	83.75	-3	9,302	-0.03%
2019/05/02	3	83.22	6	83.40	83.00	-3	8,904	-0.03%
2019/04/29	2	82.60	0	0.00	82.80	2	9,065	0.02%
2019/04/26	2	82.45	0	0.00	82.45	2	9,151	0.02%
2019/04/25	1	83.00	1	83.30	83.40	0	9,254	0.00%
2019/04/18	2	83.00	1	82.90	82.70	1	9,548	0.01%
2019/04/17	0	0.00	4	82.65	82.75	-4	9,394	-0.04%
2019/04/15	0	0.00	4	81.78	81.85	-4	9,306	-0.04%
2019/04/12	0	0.00	0.3	81.15	81.10	-0.3	9,533	0.00%
2019/04/10	0	0.00	1	81.55	81.50	-1	9,634	-0.01%
2019/04/09	1	81.20	7	81.21	81.40	-6	9,531	-0.06%
2019/04/08	0	0.00	5	80.80	80.90	-5	9,436	-0.05%
2019/04/03	0	0.00	2	80.35	80.15	-2	9,452	-0.02%
2019/04/02	0	0.00	1	80.30	80.15	-1	9,539	-0.01%
2019/04/01	1.1	79.90	4	80.29	79.85	-2.9	9,544	-0.03%
2019/03/29	0	79.20	1	79.15	79.15	-1	9,410	-0.01%
2019/03/28	0	0.00	3.1	78.31	78.50	-3.1	9,457	-0.03%
2019/03/26	0	78.70	1	78.55	78.65	-1	9,592	-0.01%
2019/03/25	5	78.21	1	78.05	78.15	4	9,674	0.04%
2019/03/22	0	0.00	5	79.41	79.35	-5	9,652	-0.05%
2019/03/21	0	0.00	1	78.96	79.15	-1	9,683	-0.01%
2019/03/20	0	0.00	10	78.35	78.50	-10	9,598	-0.10%
2019/03/19	0	0.00	2	78.18	78.40	-2	9,545	-0.02%
2019/03/18	0	0.00	7	77.91	78.10	-7	9,490	-0.07%
2019/03/13	0	0.00	0.5	77.20	77.10	-0.5	9,677	-0.01%
2019/03/12	3	76.85	1	77.30	77.25	2	9,668	0.02%
2019/03/11	9	75.99	0	0.00	76.15	9	9,506	0.09%
2019/03/08	0	0.00	1	75.85	76.00	-1	9,659	-0.01%
2019/03/07	2	76.75	3	76.65	76.65	-1	9,564	-0.01%
2019/03/06	0	0.00	15	77.00	76.95	-15	9,408	-0.16%
2019/02/27	1	77.50	4	77.53	77.65	-3	9,143	-0.03%
2019/02/26	20	77.58	2	77.65	77.70	18	8,995	0.20%
2019/02/25	1	77.55	0	0.00	77.50	1	8,829	0.01%
2019/02/21	4	76.83	2	76.85	77.10	2	8,738	0.02%
2019/02/20	0	0.00	2	76.20	76.35	-2	8,545	-0.02%
2019/02/19	0.1	75.65	0.1	75.65	75.50	0	8,121	0.00%
2019/02/18	2	75.70	2	75.65	75.65	0	8,168	0.00%
2019/02/15	1	75.05	0	0.00	75.05	1	8,163	0.01%
2019/02/13	1	75.50	0	0.00	75.50	1	8,325	0.01%
2019/01/30	2	74.35	1	74.60	74.35	1	8,933	0.01%
2019/01/28	1	75.15	2	75.20	75.15	-1	8,953	-0.01%
2019/01/24	3	73.97	0	0.00	74.05	3	8,992	0.03%
2019/01/23	0.1	74.00	0	0.00	73.70	0.1	9,099	0.00%
2019/01/22	6	73.99	0	0.00	74.05	6	9,094	0.07%
2019/01/21	5	76.50	3.1	76.57	76.50	1.9	9,112	0.02%
2019/01/18	0	0.00	11	75.91	75.95	-11	9,237	-0.12%
2019/01/17	3	75.63	1	75.55	75.55	2	9,581	0.02%
2019/01/15	1	75.65	5	75.75	75.65	-4	9,789	-0.04%
2019/01/11	1	75.30	8	75.65	75.50	-7	9,912	-0.07%
2019/01/09	0	0.00	17	74.82	75.00	-17	10,164	-0.17%
2019/01/08	2	73.80	0.1	73.85	73.65	1.9	10,251	0.02%
2019/01/07	2	73.98	2	74.00	73.95	0	10,889	0.00%
2019/01/04	10	72.39	0	0.00	72.20	10	11,031	0.09%
2019/01/03	13	73.43	2	73.80	73.35	11	11,818	0.09%
2019/01/02	2	74.70	0	0.00	74.05	2	11,938	0.02%
2018/12/27	0	0.00	5	74.85	75.05	-5	12,940	-0.04%
2018/12/26	1	73.95	0	0.00	73.55	1	12,942	0.01%
2018/12/25	10.3	73.45	0	0.00	73.75	10.3	12,867	0.08%
2018/12/24	2	74.70	0	0.00	74.70	2	12,756	0.02%
2018/12/20	1	75.00	0	0.00	75.05	1	13,248	0.01%
2018/12/19	0	0.00	1	75.90	75.90	-1	13,222	-0.01%
2018/12/12	1	75.55	0	0.00	76.20	1	13,210	0.01%
2018/12/11	1	74.80	3	75.00	75.05	-2	13,215	-0.02%
2018/12/10	7	74.55	0	0.00	74.45	7	13,270	0.05%
2018/12/06	7	75.42	0	0.00	75.10	7	13,600	0.05%
2018/12/05	0	0.00	20	76.65	76.65	-20	13,587	-0.15%
2018/12/03	20	78.53	5	78.11	78.80	15	13,489	0.11%
2018/11/29	0	0.00	3	77.60	77.05	-3	13,262	-0.02%
2018/11/28	1	76.05	1	76.90	76.90	0	13,153	0.00%
2018/11/26	1.1	76.12	0	0.00	76.15	1.1	13,032	0.01%
2018/11/23	0	0.00	1.4	75.38	75.35	-1.4	13,091	-0.01%
2018/11/22	1	75.61	0	0.00	75.60	1	13,247	0.01%
2018/11/21	2	75.03	0	0.00	76.00	2	13,286	0.02%
2018/11/20	0	0.00	0.1	76.20	76.00	-0.1	13,118	0.00%
2018/11/14	0	0.00	1	77.30	77.35	-1	12,865	-0.01%
2018/11/13	3	76.88	0	0.00	77.10	3	12,813	0.02%
2018/11/12	1	77.75	2	78.15	78.00	-1	12,712	-0.01%
2018/11/08	3	78.95	11	78.83	78.85	-8	12,143	-0.07%
2018/11/07	10	78.35	2	78.50	78.40	8	12,009	0.07%
2018/11/06	2	78.00	0	0.00	78.00	2	12,027	0.02%
2018/11/02	0	0.00	3	78.65	78.65	-3	11,895	-0.03%
2018/11/01	0	0.00	1	78.25	78.40	-1	11,851	-0.01%
2018/10/31	2	77.33	0	0.00	77.55	2	11,758	0.02%
2018/10/29	0.1	75.90	0	0.00	75.75	0.1	11,553	0.00%
2018/10/26	12	75.39	0	0.00	75.40	12	11,468	0.10%
2018/10/25	4	75.69	4	75.80	75.50	0	11,239	0.00%
2018/10/24	4	77.49	5	77.11	77.40	-1	10,803	-0.01%
2018/10/23	13.1	78.14	0	0.00	77.75	13.1	10,641	0.12%
2018/10/19	4	78.66	1.1	78.98	79.30	2.9	10,260	0.03%
2018/10/18	0	79.30	0	0.00	79.15	0	10,165	0.00%
2018/10/17	3	80.01	1	80.30	79.40	2	10,117	0.02%
2018/10/16	5	78.86	0	0.00	79.30	5	9,921	0.05%
2018/10/15	3	78.78	0	0.00	79.20	3	9,950	0.03%
2018/10/12	6.1	78.65	2	78.50	80.05	4.1	9,350	0.04%
2018/10/11	34	78.43	3	79.35	77.40	31	9,184	0.34%
2018/10/09	3	83.22	0	0.00	83.25	3	8,092	0.04%
2018/10/08	24.5	82.92	1	82.85	83.00	23.5	7,840	0.30%
2018/10/05	7	83.74	0	0.00	83.45	7	7,292	0.10%
2018/10/04	4	84.86	0	0.00	84.90	4	6,962	0.06%
2018/10/03	1	85.90	0	0.00	85.95	1	6,865	0.01%
2018/10/01	0	0.00	3	87.15	87.35	-3	6,934	-0.04%
2018/09/28	0.1	87.00	1	87.45	86.90	-0.9	6,925	-0.01%
2018/09/27	0	0.00	9	87.22	87.35	-9	6,757	-0.13%
2018/09/26	0	0.00	1	86.95	86.90	-1	6,323	-0.02%
2018/09/21	2	86.50	0.1	86.85	86.85	1.9	6,218	0.03%
2018/09/20	0	0.00	1	86.45	85.90	-1	6,205	-0.02%
2018/09/13	10	85.30	0	0.00	84.95	10	6,481	0.15%
2018/09/12	4	85.41	0	0.00	85.55	4	6,167	0.06%
2018/09/11	5	85.60	0	0.00	85.65	5	5,989	0.08%
2018/09/05	0	0.00	3	86.80	87.00	-3	5,786	-0.05%
2018/08/31	0.1	86.95	1	86.70	86.95	-0.9	5,795	-0.02%
2018/08/30	0	0.00	2	87.80	87.55	-2	5,836	-0.03%
2018/08/29	0	0.00	2	87.00	87.25	-2	5,778	-0.03%
2018/08/28	0	0.00	3	86.15	86.25	-3	5,600	-0.05%
2018/08/21	1	83.90	0	0.00	84.55	1	5,515	0.02%
2018/08/20	1	83.80	0	0.00	83.95	1	5,480	0.02%
2018/08/17	0	0.00	0.1	83.95	83.65	-0.1	5,479	0.00%
2018/08/16	2	83.20	1	83.35	83.80	1	5,421	0.02%
2018/08/15	0.1	84.05	0	0.00	83.75	0.1	5,381	0.00%
2018/08/13	1	83.95	0	0.00	83.95	1	5,368	0.02%
2018/08/08	0.1	86.05	0	0.00	86.15	0.1	5,408	0.00%
2018/08/06	0	0.00	1	85.55	85.70	-1	5,727	-0.02%
2018/08/03	0.1	85.55	0	0.00	85.55	0.1	5,980	0.00%
2018/08/02	0	0.00	1	84.90	84.85	-1	6,060	-0.02%
2018/08/01	0	0.00	3	86.03	86.15	-3	6,036	-0.05%
2018/07/30	0	0.00	1	85.50	85.55	-1	6,077	-0.02%
2018/07/27	0	0.00	1	85.70	85.70	-1	6,081	-0.02%
2018/07/26	1	84.95	1	84.95	85.00	0	6,129	0.00%
2018/07/25	0.1	84.65	1	84.75	84.75	-1	6,080	-0.02%
2018/07/23	1	84.20	5	84.37	84.55	-4	6,204	-0.06%
2018/07/20	0.1	84.30	3	84.57	84.65	-2.9	6,337	-0.05%
2018/07/19	0	0.00	1	83.70	83.30	-1	6,304	-0.02%
2018/07/17	2.1	82.50	0	0.00	82.55	2.1	6,322	0.03%
2018/07/16	0	83.10	0	0.00	83.00	0	6,422	0.00%
2018/07/13	0	0.00	5	82.99	83.35	-5	6,407	-0.08%
2018/07/12	0	0.00	10.1	82.60	82.65	-10.1	6,241	-0.16%
2018/07/11	11	81.62	0	0.00	81.70	11	6,198	0.18%
2018/07/10	0	0.00	4	82.56	82.45	-4	6,163	-0.06%
2018/07/09	0	0.00	3	82.17	82.25	-3	6,131	-0.05%
2018/07/06	0	0.00	2	80.58	80.95	-2	6,040	-0.03%
2018/07/05	1	80.85	0	0.00	80.75	1	5,994	0.02%
2018/07/04	1	81.40	0	0.00	81.40	1	6,006	0.02%
2018/07/03	1	81.35	0	0.00	81.15	1	6,033	0.02%
2018/07/02	1	81.50	1	81.80	81.05	0	6,052	0.00%
2018/06/29	1	80.37	4	81.20	81.45	-3	6,045	-0.05%
2018/06/27	3	80.42	0	0.00	80.40	3	5,831	0.05%
2018/06/26	4.1	80.05	1	80.70	80.70	3.1	5,761	0.05%
2018/06/25	1.1	81.00	0	0.00	80.90	1.1	5,556	0.02%
2018/06/22	1	80.40	0	0.00	81.15	1	5,478	0.02%
2018/06/19	3	80.80	0	0.00	80.60	3	5,466	0.05%
2018/06/15	2	81.30	0	0.00	81.95	2	5,464	0.04%
2018/06/08	0	82.65	0	0.00	82.55	0	5,459	0.00%
2018/06/07	0	0.00	1	83.40	83.45	-1	5,565	-0.02%
2018/06/06	0	0.00	7	83.01	83.30	-7	5,598	-0.13%
2018/06/04	0	0.00	5	82.33	82.60	-5	5,547	-0.09%
2018/06/01	0	0.00	1	81.20	81.35	-1	5,472	-0.02%
2018/05/30	3	80.53	0	0.00	80.40	3	5,568	0.05%
2018/05/23	0	0.00	1	81.65	81.35	-1	5,743	-0.02%
2018/05/22	1	82.05	0	0.00	81.75	1	5,770	0.02%
2018/05/21	0	0.00	1.2	82.05	82.05	-1.2	5,933	-0.02%
2018/05/14	0	0.00	6	82.10	82.50	-6	6,727	-0.09%
2018/05/11	0.2	81.55	5	81.51	81.60	-4.8	6,558	-0.07%
2018/05/09	0	0.00	20	80.50	80.45	-20	6,264	-0.32%
2018/05/04	3	78.70	0	0.00	78.95	3	6,314	0.05%
2018/05/03	3	78.65	0	0.00	78.55	3	6,384	0.05%
2018/05/02	22.2	79.92	1	79.85	79.40	21.2	6,320	0.34%
2018/04/30	0	0.00	2	79.90	80.00	-2	6,313	-0.03%
2018/04/27	3	78.87	0	0.00	79.20	3	6,300	0.05%
2018/04/26	4	79.08	0	0.00	79.05	4	6,167	0.06%
2018/04/25	7	79.17	0	0.00	79.30	7	5,981	0.12%
2018/04/24	5	79.60	0	0.00	79.55	5	5,821	0.09%
2018/04/23	2	79.93	0	0.00	79.95	2	5,635	0.04%
2018/04/20	4	80.73	0	0.00	80.75	4	5,524	0.07%
2018/04/19	0	0.00	0	82.75	82.65	0	5,421	0.00%
2018/04/18	1	81.40	1	81.55	81.60	0	5,395	0.00%
2018/04/17	1	81.45	0	0.00	81.40	1	5,375	0.02%
2018/04/16	1	82.30	0	0.00	82.30	1	5,399	0.02%
2018/04/11	0	0.00	4	82.90	82.85	-4	5,534	-0.07%
2018/04/09	0	0.00	1	82.00	82.20	-1	5,639	-0.02%
2018/04/03	2	81.28	0	0.00	81.50	2	5,642	0.04%
2018/04/02	0	0.00	3	82.20	82.25	-3	5,617	-0.05%
2018/03/31	1	82.85	0	0.00	82.95	1	5,607	0.02%
2018/03/29	1	81.95	0	0.00	82.10	1	5,612	0.02%
2018/03/28	1	82.40	0	0.00	82.25	1	5,560	0.02%
2018/03/27	0	0.00	1	83.15	83.40	-1	5,518	-0.02%
2018/03/23	3	81.95	8	81.90	82.10	-5	5,489	-0.09%
2018/03/22	1	83.50	2.4	83.57	83.55	-1.4	5,423	-0.03%
2018/03/21	0	0.00	0	83.95	83.85	0	5,430	0.00%
2018/03/16	0	0.00	1	83.45	83.90	-1	5,399	-0.02%
2018/03/14	1	84.35	0	0.00	84.30	1	5,360	0.02%
2018/03/13	0	0.00	5	84.53	84.95	-5	5,409	-0.09%
2018/03/12	0	0.00	1	83.80	84.15	-1	5,367	-0.02%
2018/03/09	0	0.00	2	82.85	82.85	-2	5,442	-0.04%
2018/03/08	0	0.00	3	82.58	82.75	-3	5,427	-0.06%
2018/03/06	2	81.60	0	0.00	82.15	2	5,449	0.04%
2018/03/05	2	81.13	0	0.00	80.75	2	5,491	0.04%
2018/02/27	0	0.00	2	82.75	82.35	-2	5,345	-0.04%
2018/02/23	0	0.00	2.2	82.01	82.00	-2.2	5,206	-0.04%
2018/02/22	1.1	81.39	0	0.00	81.00	1.1	5,225	0.02%
2018/02/21	5.1	81.60	0	0.00	81.50	5.1	5,238	0.10%
2018/02/12	4	79.63	0	0.00	79.70	4	5,082	0.08%
2018/02/09	5	78.50	0	0.00	79.05	5	5,062	0.10%
2018/02/08	6	80.51	0	0.00	80.60	6	4,828	0.12%
2018/02/07	28	81.01	2	81.30	80.65	26	4,854	0.54%
2018/02/06	57	80.20	0	0.00	79.65	57	4,702	1.21%
2018/02/05	3	83.05	2	83.50	83.60	1	4,182	0.02%
2018/01/31	0	0.00	2	84.95	84.65	-2	4,014	-0.05%
2018/01/29	3	85.82	0	0.00	85.55	3	3,924	0.08%
2018/01/26	6	87.33	0	0.00	87.50	6	3,841	0.16%
2018/01/24	1.1	87.02	2	88.00	87.20	-0.9	3,678	-0.02%
2018/01/23	0	88.10	2	88.15	88.30	-2	3,629	-0.05%
2018/01/19	0	0.00	2	86.85	87.15	-2	3,550	-0.06%
2018/01/18	0	0.00	2	86.08	86.30	-2	3,516	-0.06%
2018/01/17	0	0.00	2	85.38	85.15	-2	3,441	-0.06%
2018/01/16	0	0.00	4	84.84	85.00	-4	3,364	-0.12%
2018/01/12	0	0.00	1	84.10	84.10	-1	3,310	-0.03%
2018/01/08	0	0.00	1	83.95	84.10	-1	3,298	-0.03%
2018/01/05	0	0.00	1	83.45	83.75	-1	3,272	-0.03%
2018/01/04	0	0.00	7	83.56	83.50	-7	3,291	-0.21%
2018/01/03	0	0.00	5	83.35	83.35	-5	3,464	-0.14%
2018/01/02	6	82.15	8	82.55	82.60	-2	3,412	-0.06%