元大台灣50 (0050)-元大-太平券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.95
漲跌
▲0.80
漲幅
+0.51%
成交量
5,677張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	157.59	0	157.40	156.95	1.2	11,435	0.01%
2024/05/02	1.2	156.07	5.1	156.16	156.15	-3.9	11,775	-0.03%
2024/04/30	1	159.15	1.4	158.93	158.25	-0.4	11,907	0.00%
2024/04/29	0.1	158.85	7.2	158.15	158.80	-7.1	11,948	-0.06%
2024/04/26	0.1	156.15	0	156.00	156.00	0.1	12,035	0.00%
2024/04/25	6.6	153.45	0	0.00	153.50	6.6	12,372	0.05%
2024/04/24	2.3	155.39	2.2	156.01	156.35	0.2	12,412	0.00%
2024/04/23	2.4	151.44	0.5	151.91	151.90	1.9	12,890	0.01%
2024/04/22	4.4	150.32	1.4	150.18	150.45	3	13,165	0.02%
2024/04/19	28.6	152.48	4.1	151.10	150.90	24.6	13,214	0.19%
2024/04/18	6.3	156.92	7	157.14	158.95	-0.7	12,816	-0.01%
2024/04/17	4.5	156.96	10.3	156.82	157.40	-5.8	12,800	-0.05%
2024/04/16	16.6	156.19	12.4	155.63	155.65	4.2	12,784	0.03%
2024/04/15	5	160.17	19.1	160.42	160.00	-14.1	12,601	-0.11%
2024/04/12	1	162.50	0.1	162.41	162.10	0.9	12,626	0.01%
2024/04/11	2	161.95	5.9	161.87	162.50	-3.9	12,596	-0.03%
2024/04/10	1.3	162.79	10	162.55	163.00	-8.7	12,600	-0.07%
2024/04/09	1.2	162.40	1.8	162.42	163.25	-0.6	12,737	0.00%
2024/04/08	0.4	159.70	3.2	158.96	159.45	-2.8	12,701	-0.02%
2024/04/03	0.6	158.64	1.1	158.29	158.55	-0.5	12,825	0.00%
2024/04/02	1.2	159.37	2.7	159.26	159.65	-1.5	12,995	-0.01%
2024/04/01	0.3	157.92	1.4	158.11	157.40	-1.2	13,372	-0.01%
2024/03/29	3	157.50	18.1	157.43	157.90	-15.1	13,564	-0.11%
2024/03/28	0.2	156.80	6.1	156.91	156.90	-5.8	13,567	-0.04%
2024/03/27	0.3	157.27	0.4	157.66	157.65	0	13,618	0.00%
2024/03/26	1.1	157.80	2.2	158.48	157.60	-1.1	13,634	-0.01%
2024/03/25	0	0.00	1	157.15	157.50	-1	13,636	-0.01%
2024/03/22	3	156.87	1	158.15	157.20	2	13,586	0.01%
2024/03/21	2.1	157.48	18.4	156.83	157.40	-16.3	13,584	-0.12%
2024/03/20	0.1	153.56	12	154.74	153.20	-11.9	13,558	-0.09%
2024/03/19	0.1	153.40	1.1	154.29	154.05	-1	13,924	-0.01%
2024/03/18	9	153.83	12.5	153.72	154.40	-3.5	13,830	-0.03%
2024/03/15	4.5	153.73	4.5	154.06	153.00	-0.1	13,623	0.00%
2024/03/14	0.1	154.94	0.3	155.09	155.10	-0.2	13,532	0.00%
2024/03/13	0.1	155.33	1	155.40	155.25	-0.9	13,611	-0.01%
2024/03/12	3	154.55	15.8	152.92	154.50	-12.8	13,443	-0.10%
2024/03/11	4	152.98	9.4	153.35	152.90	-5.4	13,318	-0.04%
2024/03/08	1.2	154.68	15.8	155.23	154.45	-14.6	13,181	-0.11%
2024/03/07	0.2	151.70	42.1	151.94	152.30	-41.9	12,772	-0.33%
2024/03/06	2.2	147.39	46	147.10	148.85	-43.8	12,366	-0.35%
2024/03/05	0.3	148.22	52.8	148.32	148.15	-52.5	12,273	-0.43%
2024/03/04	0.1	146.91	12.9	146.50	146.95	-12.8	12,111	-0.11%
2024/03/01	1.1	143.39	0	0.00	142.80	1.1	11,865	0.01%
2024/02/29	1.4	143.19	3.5	143.25	143.30	-2.1	11,877	-0.02%
2024/02/27	2.3	142.92	3.3	143.03	143.35	-1	11,985	-0.01%
2024/02/26	0.1	143.64	4.6	143.81	143.95	-4.5	11,990	-0.04%
2024/02/23	0.4	143.65	8	143.74	143.75	-7.6	11,929	-0.06%
2024/02/22	0.6	142.49	25.1	142.50	142.80	-24.5	12,083	-0.20%
2024/02/21	3.5	141.28	5.3	141.45	141.20	-1.8	12,022	-0.02%
2024/02/20	0	0.00	5.7	141.70	141.65	-5.7	12,301	-0.05%
2024/02/19	2.2	140.75	1.3	140.94	141.10	0.9	12,385	0.01%
2024/02/16	2.8	141.43	2.5	141.53	141.30	0.3	12,615	0.00%
2024/02/15	0	141.99	34.7	141.97	142.35	-34.6	12,656	-0.27%
2024/02/05	4.1	135.61	13	136.02	135.95	-8.9	12,384	-0.07%
2024/02/02	0	135.00	9.4	135.01	135.10	-9.4	12,168	-0.08%
2024/02/01	6	134.22	2.1	134.32	134.35	3.9	12,124	0.03%
2024/01/31	2.3	134.81	1.4	134.98	134.35	0.9	12,169	0.01%
2024/01/30	0.1	136.38	0.5	136.30	136.15	-0.4	12,165	0.00%
2024/01/29	0	136.05	12.7	136.21	136.50	-12.7	12,271	-0.10%
2024/01/26	0	0.00	9.7	135.62	135.65	-9.7	11,972	-0.08%
2024/01/25	1	135.55	27	135.42	135.65	-26	11,872	-0.22%
2024/01/24	0	0.00	6.6	134.22	134.00	-6.6	11,511	-0.06%
2024/01/23	8.2	133.80	5.4	133.86	134.05	2.8	11,454	0.02%
2024/01/22	4.2	133.96	11.6	133.80	133.80	-7.3	11,491	-0.06%
2024/01/19	5	131.81	19.7	131.86	132.90	-14.7	11,344	-0.13%
2024/01/18	4.2	128.18	0.8	128.45	128.30	3.4	11,276	0.03%
2024/01/17	34	127.93	3.9	127.92	127.45	30.1	11,225	0.27%
2024/01/16	10.8	131.62	2.5	131.79	131.65	8.3	10,739	0.08%
2024/01/15	2.4	133.36	0.1	133.24	133.00	2.3	10,507	0.02%
2024/01/12	1.1	132.11	0	132.75	132.65	1.1	10,378	0.01%
2024/01/11	3.9	132.72	0.2	132.98	132.85	3.8	10,400	0.04%
2024/01/10	6.8	132.42	1.2	132.58	132.30	5.6	10,466	0.05%
2024/01/09	1.2	133.09	3.4	133.10	133.00	-2.1	10,467	-0.02%
2024/01/08	4.4	133.02	1.5	132.98	132.75	2.9	10,501	0.03%
2024/01/05	0.3	132.37	0	0.00	132.15	0.3	10,451	0.00%
2024/01/04	2.1	132.46	2.3	132.60	132.50	-0.1	10,623	0.00%
2024/01/03	15.9	132.70	2.2	132.88	132.55	13.7	10,771	0.13%
2024/01/02	1.3	134.91	6.8	135.14	134.90	-5.4	10,627	-0.05%
2023/12/29	0.2	135.54	3.4	135.60	135.45	-3.2	10,597	-0.03%
2023/12/28	1.5	135.67	9.7	135.86	135.75	-8.1	10,564	-0.08%
2023/12/27	0.1	135.25	12	135.43	135.75	-11.9	10,401	-0.11%
2023/12/26	2	134.30	7	134.30	134.25	-5	10,010	-0.05%
2023/12/25	0.1	133.52	1.1	133.32	133.50	-1	9,822	-0.01%
2023/12/22	0.1	132.80	0.1	132.85	132.95	-0.1	9,796	0.00%
2023/12/21	2.2	132.50	0.9	132.60	132.60	1.3	9,860	0.01%
2023/12/20	0	0.00	2.5	133.62	133.75	-2.5	9,837	-0.03%
2023/12/19	1.4	133.48	1.1	133.32	133.40	0.3	9,885	0.00%
2023/12/18	1.6	133.27	2	133.53	133.90	-0.5	10,144	0.00%
2023/12/15	0.1	133.90	6.4	134.01	133.70	-6.2	10,132	-0.06%
2023/12/14	1.2	132.66	13.9	133.11	133.15	-12.7	9,893	-0.13%
2023/12/13	0.6	131.47	0.3	131.69	131.55	0.3	9,477	0.00%
2023/12/12	0.8	131.69	1.2	131.64	131.50	-0.4	9,524	0.00%
2023/12/11	0.2	130.99	6.7	130.95	131.20	-6.5	9,552	-0.07%
2023/12/08	0.9	131.17	2.5	131.40	131.05	-1.6	9,554	-0.02%
2023/12/07	1.1	130.22	0.4	130.30	130.00	0.7	9,380	0.01%
2023/12/06	0	130.85	0.1	130.70	130.80	0	9,471	0.00%
2023/12/05	0.4	130.20	0	0.00	130.35	0.4	9,445	0.00%
2023/12/04	0.3	131.34	1.2	131.36	131.30	-1	9,459	-0.01%
2023/12/01	0.2	131.31	4.5	131.44	131.80	-4.3	9,507	-0.05%
2023/11/30	0.1	131.16	0.5	131.35	131.35	-0.4	9,479	0.00%
2023/11/29	0.1	131.50	2.2	132.00	131.15	-2	9,354	-0.02%
2023/11/28	0.2	130.86	2.1	131.39	131.25	-1.9	9,295	-0.02%
2023/11/27	1.2	130.80	0	0.00	130.35	1.2	9,208	0.01%
2023/11/24	0.2	131.19	2.1	131.49	131.20	-1.9	9,147	-0.02%
2023/11/22	2.7	131.53	4	131.53	131.35	-1.3	9,002	-0.01%
2023/11/21	1.1	132.48	38.4	132.47	132.55	-37.3	9,018	-0.41%
2023/11/20	0.3	130.79	1	131.05	130.95	-0.8	8,657	-0.01%
2023/11/17	0.1	131.14	9.7	131.02	131.00	-9.6	8,625	-0.11%
2023/11/16	2.7	130.69	10.2	130.70	130.60	-7.5	8,234	-0.09%
2023/11/15	1.1	130.70	21.3	130.78	130.55	-20.2	8,096	-0.25%
2023/11/14	1.1	129.26	6.3	129.25	129.00	-5.2	7,843	-0.07%
2023/11/13	1.1	128.87	12.6	129.15	128.70	-11.5	7,669	-0.15%
2023/11/10	1.2	126.69	0.1	126.91	126.75	1	7,548	0.01%
2023/11/09	0.1	127.00	0.8	127.00	127.25	-0.7	7,601	-0.01%
2023/11/08	0.4	127.01	5.9	127.19	127.20	-5.6	7,872	-0.07%
2023/11/07	0	126.35	5.5	126.56	126.50	-5.5	7,816	-0.07%
2023/11/06	0.5	127.00	10.9	126.84	126.55	-10.4	7,888	-0.13%
2023/11/03	3	124.95	10.4	125.46	125.45	-7.4	7,684	-0.10%
2023/11/02	1.2	124.07	20.8	124.02	124.50	-19.6	7,713	-0.25%
2023/11/01	2.4	121.73	0	0.00	121.75	2.4	7,626	0.03%
2023/10/31	24.6	121.56	7	121.40	121.15	17.6	7,666	0.23%
2023/10/30	3.1	121.92	2.1	122.73	122.00	1	7,686	0.01%
2023/10/27	0.2	122.45	0.2	122.70	122.30	0	7,608	0.00%
2023/10/26	32.5	121.84	0	0.00	121.75	32.5	7,661	0.42%
2023/10/25	0.1	124.57	0.3	124.83	124.20	-0.2	7,340	0.00%
2023/10/24	6.7	123.27	1	122.90	123.95	5.7	7,340	0.08%
2023/10/23	4.2	123.80	7.3	123.85	123.85	-3.1	7,293	-0.04%
2023/10/20	3.7	124.83	2.3	124.41	125.40	1.3	7,276	0.02%
2023/10/19	0.3	124.96	4.1	124.83	124.85	-3.8	7,364	-0.05%
2023/10/18	5.9	125.43	0	0.00	124.80	5.9	7,447	0.08%
2023/10/17	0.1	126.57	0.1	126.55	126.55	0	7,349	0.00%
2023/10/16	0	126.14	0.1	126.10	126.25	-0.1	7,474	0.00%
2023/10/13	1.1	126.85	4.7	126.86	126.95	-3.7	7,526	-0.05%
2023/10/12	1.1	127.00	37.2	127.02	127.30	-36	7,674	-0.47%
2023/10/11	1	126.05	16.4	126.13	126.25	-15.4	7,681	-0.20%
2023/10/06	1.2	124.17	11	124.00	124.10	-9.8	7,718	-0.13%
2023/10/05	0	123.28	2.7	123.01	123.65	-2.7	7,694	-0.03%
2023/10/04	22.2	121.77	0.2	122.00	121.90	22.1	7,701	0.29%
2023/10/03	1.2	123.94	0	0.00	123.50	1.2	7,645	0.02%
2023/10/02	0.2	124.34	8.4	124.09	124.25	-8.1	7,694	-0.11%
2023/09/28	0.8	122.59	0.3	122.31	122.65	0.5	7,859	0.01%
2023/09/27	3.4	121.89	0.5	122.08	122.15	2.8	7,849	0.04%
2023/09/26	13.9	122.29	1.5	122.66	122.10	12.4	7,835	0.16%
2023/09/25	1.2	123.34	0	123.35	123.55	1.1	7,778	0.01%
2023/09/22	13.1	122.37	1	122.15	122.65	12.1	7,829	0.15%
2023/09/21	18.8	122.95	0	0.00	122.75	18.8	7,765	0.24%
2023/09/20	3.6	124.86	1.2	124.76	124.75	2.4	7,507	0.03%
2023/09/19	1.4	125.58	0.1	125.78	125.45	1.3	7,518	0.02%
2023/09/18	2.4	126.12	0	0.00	126.00	2.4	7,574	0.03%
2023/09/15	5.3	127.11	0.7	127.05	127.35	4.6	7,899	0.06%
2023/09/14	1	126.89	3.2	126.48	126.95	-2.2	7,912	-0.03%
2023/09/13	0.1	125.21	0	0.00	125.20	0.1	7,892	0.00%
2023/09/12	0.2	124.92	1	124.82	125.05	-0.8	7,959	-0.01%
2023/09/11	4.2	123.83	1.6	123.72	123.80	2.6	8,099	0.03%
2023/09/08	4.5	124.08	0	0.00	124.30	4.5	8,073	0.06%
2023/09/07	5.2	125.10	0.1	125.20	124.85	5.1	8,371	0.06%
2023/09/06	0.1	126.25	0.3	126.25	126.00	-0.1	8,506	0.00%
2023/09/05	2	126.33	0	0.00	126.45	2	8,477	0.02%
2023/09/04	0.1	126.28	3.4	126.66	126.75	-3.2	8,502	-0.04%
2023/09/01	1.6	125.66	0.1	126.05	125.90	1.6	8,646	0.02%
2023/08/31	0.9	125.85	0	0.00	125.70	0.9	8,705	0.01%
2023/08/30	0.1	126.74	0.3	126.60	126.60	-0.2	8,738	0.00%
2023/08/29	0.2	125.21	1.1	125.99	126.05	-0.9	8,774	-0.01%
2023/08/28	0	125.35	0.3	125.19	125.35	-0.3	8,731	0.00%
2023/08/25	4.8	124.82	0	0.00	124.55	4.8	8,806	0.05%
2023/08/24	0	0.00	27.5	126.98	127.00	-27.5	8,890	-0.31%
2023/08/23	5	125.00	16.4	124.62	124.85	-11.4	9,020	-0.13%
2023/08/22	2.2	123.97	0.5	124.00	124.00	1.6	9,303	0.02%
2023/08/21	21	123.65	0.1	123.83	123.00	21	9,433	0.22%
2023/08/18	13.4	123.88	1.8	124.23	123.85	11.6	9,447	0.12%
2023/08/17	15.2	123.50	1	123.70	124.60	14.2	9,525	0.15%
2023/08/16	13.2	124.01	0	124.22	124.05	13.2	9,664	0.14%
2023/08/15	5.6	125.02	2.7	125.02	124.70	3	9,931	0.03%
2023/08/14	31.1	124.62	0.1	124.80	124.50	31	10,173	0.30%
2023/08/11	3.7	126.46	0.1	126.60	126.30	3.6	10,232	0.03%
2023/08/10	19.2	126.52	0.2	126.61	126.40	19	10,235	0.19%
2023/08/09	0.4	127.16	4	127.25	127.20	-3.6	10,122	-0.04%
2023/08/08	3.8	127.07	0	0.00	127.00	3.8	10,124	0.04%
2023/08/07	1	128.40	1.3	128.08	128.50	-0.3	10,010	0.00%
2023/08/04	3.5	127.18	1.2	127.33	127.25	2.3	10,002	0.02%
2023/08/02	5.8	128.18	5	128.30	127.85	0.8	9,967	0.01%
2023/08/01	1	129.45	0.2	129.38	129.45	0.8	9,867	0.01%
2023/07/31	3.1	129.04	0.3	129.95	128.80	2.8	9,830	0.03%
2023/07/28	1.2	129.65	1.3	129.19	129.50	-0.1	9,771	0.00%
2023/07/27	1.1	129.48	0.5	129.05	129.50	0.6	9,795	0.01%
2023/07/26	0.2	128.75	0	0.00	128.50	0.2	9,814	0.00%
2023/07/25	1.3	128.73	1.3	128.84	128.85	0	9,835	0.00%
2023/07/24	1.5	127.00	2	127.18	127.25	-0.5	9,877	0.00%
2023/07/21	18.8	127.06	0.7	127.29	127.20	18.1	9,930	0.18%
2023/07/20	1	129.30	0.3	129.38	129.35	0.7	10,026	0.01%
2023/07/19	2.4	129.33	3	129.68	128.75	-0.5	10,073	-0.01%
2023/07/18	1.3	130.31	1.3	130.41	129.85	0	9,915	0.00%
2023/07/17	2.1	131.98	0.2	132.14	132.00	1.8	9,841	0.02%
2023/07/14	1.2	132.28	5.1	132.19	132.25	-3.9	9,716	-0.04%
2023/07/13	0.3	131.54	5.2	131.30	130.90	-4.9	9,551	-0.05%
2023/07/12	0.5	129.10	0.9	129.25	129.45	-0.4	9,385	0.00%
2023/07/11	1.4	128.60	1.1	129.09	129.20	0.3	9,379	0.00%
2023/07/10	6.2	127.68	3	127.95	127.45	3.2	9,413	0.03%
2023/07/07	19	127.22	0	127.35	127.70	18.9	9,330	0.20%
2023/07/06	15.2	128.52	21	128.95	127.90	-5.8	9,296	-0.06%
2023/07/05	0.8	130.75	0.4	131.34	130.80	0.4	9,086	0.00%
2023/07/04	3	131.00	0.6	130.86	131.00	2.4	9,075	0.03%
2023/07/03	0.6	130.47	2.7	130.21	130.70	-2	9,106	-0.02%
2023/06/30	5.5	128.56	0.1	129.10	129.10	5.4	9,245	0.06%
2023/06/29	1.3	129.69	2	129.65	129.05	-0.7	9,318	-0.01%
2023/06/28	0.1	129.09	0.1	129.14	129.10	0	9,274	0.00%
2023/06/27	1.7	129.04	0.3	128.91	128.90	1.5	9,342	0.02%
2023/06/26	2.3	129.92	2.9	129.96	129.75	-0.6	9,410	-0.01%
2023/06/21	0.4	130.41	4.6	130.43	130.55	-4.2	9,511	-0.04%
2023/06/20	0.2	130.54	5.3	130.78	130.55	-5.1	9,327	-0.05%
2023/06/19	1.1	130.96	0.7	131.17	131.25	0.4	9,455	0.00%
2023/06/16	0.5	131.38	2.7	131.43	131.55	-2.1	9,416	-0.02%
2023/06/15	0.5	131.80	3.8	131.91	131.90	-3.3	9,414	-0.03%
2023/06/14	2.2	131.48	2.3	131.38	131.50	-0.1	9,411	0.00%
2023/06/13	1	131.49	14.1	131.21	131.55	-13.1	9,559	-0.14%
2023/06/12	2.3	128.93	2.5	129.06	129.00	-0.2	9,371	0.00%
2023/06/09	0	127.80	2	127.83	127.80	-2	9,326	-0.02%
2023/06/08	1.4	126.84	0	127.05	126.85	1.4	9,545	0.01%
2023/06/07	1.1	127.73	6.8	127.95	128.10	-5.7	9,679	-0.06%
2023/06/06	2.1	126.80	0.5	126.88	126.70	1.6	9,532	0.02%
2023/06/05	1	126.50	4.2	126.53	126.35	-3.2	9,525	-0.03%
2023/06/02	1.2	126.82	1.7	126.70	126.75	-0.5	9,543	-0.01%
2023/06/01	0.5	125.31	1.2	125.23	125.15	-0.7	9,567	-0.01%
2023/05/31	0	126.10	2.1	125.76	126.15	-2.1	9,554	-0.02%
2023/05/30	0.1	126.49	1	126.95	126.75	-0.9	9,464	-0.01%
2023/05/29	0	126.73	5.4	127.17	126.75	-5.4	9,386	-0.06%
2023/05/26	1.2	125.51	71.3	125.80	125.95	-70	9,236	-0.76%
2023/05/25	10.6	122.80	6.8	122.91	123.05	3.9	8,943	0.04%
2023/05/24	9.1	121.54	1.5	121.52	121.60	7.6	8,934	0.08%
2023/05/23	0	121.90	1.2	122.11	122.20	-1.2	8,826	-0.01%
2023/05/22	0.7	122.28	6.8	122.37	122.30	-6.1	8,718	-0.07%
2023/05/19	3	122.53	13.5	122.54	122.50	-10.5	8,549	-0.12%
2023/05/18	0.1	121.66	13.3	122.09	122.15	-13.1	8,164	-0.16%
2023/05/17	0	0.00	23.1	120.36	120.55	-23.1	8,002	-0.29%
2023/05/16	1	118.94	5.3	118.93	118.60	-4.3	7,695	-0.06%
2023/05/15	1.6	117.08	0.3	117.31	117.20	1.3	7,628	0.02%
2023/05/12	4.4	116.94	0	0.00	117.20	4.4	7,663	0.06%
2023/05/11	1.2	117.71	0	117.80	117.55	1.1	7,680	0.01%
2023/05/10	3.4	117.80	0.2	118.17	117.80	3.2	7,768	0.04%
2023/05/09	0	118.75	2.2	118.89	118.90	-2.2	7,838	-0.03%
2023/05/08	0.2	118.59	2.3	118.61	118.55	-2.1	7,983	-0.03%
2023/05/05	0.1	117.60	0.5	117.85	117.80	-0.3	8,041	0.00%
2023/05/04	1.1	116.92	0.1	117.42	117.50	1	8,263	0.01%
2023/05/03	5.6	117.11	0	117.10	117.20	5.6	8,310	0.07%
2023/05/02	1.7	117.60	1	117.85	117.70	0.7	8,600	0.01%
2023/04/28	3.8	117.03	2	117.18	117.40	1.8	9,236	0.02%
2023/04/27	5.1	116.06	1.9	116.30	116.00	3.2	9,376	0.03%
2023/04/26	6.6	115.99	0.1	116.05	116.10	6.5	9,678	0.07%
2023/04/25	29.6	117.12	0.1	117.03	116.60	29.5	9,938	0.30%
2023/04/24	9.5	118.07	0	0.00	118.15	9.5	9,795	0.10%
2023/04/21	1.2	118.84	1.1	119.45	118.60	0.2	9,946	0.00%
2023/04/20	2.9	118.98	2	118.56	118.90	0.8	10,065	0.01%
2023/04/19	13	119.48	3.4	119.19	119.05	9.7	10,208	0.09%
2023/04/18	1.5	120.03	0.5	119.94	119.95	1	10,272	0.01%
2023/04/17	0.5	120.24	0	0.00	120.35	0.5	10,392	0.00%
2023/04/14	2.1	120.73	0.5	120.65	120.65	1.6	10,526	0.01%
2023/04/13	3.8	119.83	0.2	120.05	119.50	3.6	10,722	0.03%
2023/04/12	0.3	120.49	0.7	120.56	120.55	-0.4	10,756	0.00%
2023/04/11	0.1	121.02	2.6	120.60	120.85	-2.5	10,939	-0.02%
2023/04/10	4.2	121.39	2	121.10	121.00	2.2	11,043	0.02%
2023/04/07	0.1	121.00	0	121.00	121.00	0	11,050	0.00%
2023/04/06	0.6	121.16	0.1	121.60	121.00	0.4	11,043	0.00%
2023/03/31	2.1	121.76	6.6	121.62	121.60	-4.5	11,018	-0.04%
2023/03/30	0.3	121.15	0.1	121.40	121.20	0.1	10,853	0.00%
2023/03/29	0.1	120.42	1.5	120.75	120.60	-1.4	10,861	-0.01%
2023/03/28	0.2	120.34	0	0.00	120.40	0.2	11,017	0.00%
2023/03/27	6	121.34	0	121.40	121.45	6	10,957	0.05%
2023/03/24	7.1	121.99	3.6	121.95	122.20	3.6	10,978	0.03%
2023/03/23	0	0.00	5.6	121.74	121.85	-5.6	10,884	-0.05%
2023/03/22	0	0.00	11.7	120.61	120.90	-11.7	10,757	-0.11%
2023/03/21	0.1	118.49	0.7	118.54	118.65	-0.6	10,628	-0.01%
2023/03/20	0.2	118.07	2.7	118.45	118.10	-2.5	10,708	-0.02%
2023/03/17	0.3	118.20	3.5	118.40	118.95	-3.2	10,693	-0.03%
2023/03/16	5.3	116.73	4.8	117.05	117.05	0.5	10,665	0.00%
2023/03/15	4.6	117.99	4.8	118.55	117.60	-0.2	10,542	0.00%
2023/03/14	13.4	117.59	8	117.68	117.50	5.4	10,505	0.05%
2023/03/13	6	117.97	2.8	118.81	118.80	3.2	10,522	0.03%
2023/03/10	12.7	118.49	3	118.75	118.30	9.7	10,334	0.09%
2023/03/09	1.2	120.51	0	120.50	120.20	1.2	10,527	0.01%
2023/03/08	6.4	120.27	3	120.20	120.30	3.4	10,627	0.03%
2023/03/07	0	121.05	1.3	121.21	121.30	-1.3	10,702	-0.01%
2023/03/06	1.2	120.66	5.9	120.36	120.50	-4.7	10,828	-0.04%
2023/03/03	0.3	119.48	0.8	119.38	119.35	-0.5	10,939	0.00%
2023/03/02	0.1	119.21	1.3	118.90	119.25	-1.2	11,141	-0.01%
2023/03/01	2.6	117.62	2.7	119.15	119.35	-0.1	11,216	0.00%
2023/02/24	4.6	119.60	1	119.70	118.80	3.6	11,184	0.03%
2023/02/23	0.2	119.28	4.4	119.46	119.40	-4.2	11,237	-0.04%
2023/02/22	5.4	117.51	0.7	117.64	117.65	4.6	11,312	0.04%
2023/02/21	2.1	118.73	0.4	118.80	118.95	1.7	11,354	0.02%
2023/02/20	1.3	119.03	4.4	118.93	119.00	-3.1	11,674	-0.03%
2023/02/17	5	118.65	0	0.00	118.75	5	12,141	0.04%
2023/02/16	2	120.40	0	119.72	120.30	2	12,312	0.02%
2023/02/15	8.3	119.59	1.6	119.13	118.85	6.7	12,701	0.05%
2023/02/14	0.3	121.60	2.7	121.63	121.65	-2.4	12,742	-0.02%
2023/02/13	0.3	120.36	0.2	120.97	120.75	0.1	12,930	0.00%
2023/02/10	0	0.00	1.5	120.93	121.00	-1.5	13,040	-0.01%
2023/02/09	0.9	120.63	3.4	120.76	120.90	-2.5	13,138	-0.02%
2023/02/08	3.5	120.56	3.3	120.40	120.85	0.3	13,164	0.00%
2023/02/07	5	119.04	1.2	118.90	119.00	3.7	13,240	0.03%
2023/02/06	5.3	119.54	0.6	119.55	119.25	4.7	13,219	0.04%
2023/02/03	0.1	120.72	2.4	120.96	121.00	-2.3	13,134	-0.02%
2023/02/02	8.3	120.75	8.7	120.86	121.00	-0.5	13,144	0.00%
2023/02/01	3.5	118.78	0.3	119.30	119.00	3.2	13,076	0.02%
2023/01/31	5.5	119.20	4.9	119.77	118.30	0.7	13,101	0.00%
2023/01/30	1.9	120.27	11.9	120.59	120.70	-10	12,923	-0.08%
2023/01/17	3.8	118.10	4.4	118.09	118.10	-0.6	12,536	0.00%
2023/01/16	0.2	118.14	10	118.24	118.10	-9.8	12,585	-0.08%
2023/01/13	0.2	117.63	8.8	117.74	117.20	-8.6	12,328	-0.07%
2023/01/12	0.7	116.19	1.5	115.91	115.85	-0.7	12,170	-0.01%
2023/01/11	0.1	116.10	12	116.62	116.35	-12	12,263	-0.10%
2023/01/10	0.2	116.24	2.5	116.04	116.25	-2.3	12,110	-0.02%
2023/01/09	2	114.49	9.9	114.91	115.80	-7.9	12,237	-0.06%
2023/01/06	2.2	111.97	2	112.04	111.80	0.2	12,178	0.00%
2023/01/05	2.4	111.26	0.2	111.60	111.30	2.2	12,332	0.02%
2023/01/04	4.8	110.43	2	110.65	110.50	2.8	12,354	0.02%
2023/01/03	4	108.97	10	110.30	110.75	-6	12,647	-0.05%
2022/12/30	1.1	110.48	2.3	110.53	110.20	-1.2	12,544	-0.01%
2022/12/29	2.7	108.88	0	0.00	109.50	2.7	12,541	0.02%
2022/12/28	10	109.95	0.2	109.65	110.00	9.8	12,488	0.08%
2022/12/27	1	112.15	3.1	111.63	111.60	-2.1	12,410	-0.02%
2022/12/26	1.5	110.82	3	110.80	111.10	-1.5	12,525	-0.01%
2022/12/23	2.8	110.65	1	110.60	110.70	1.8	12,668	0.01%
2022/12/22	0.4	112.24	5	112.04	112.60	-4.6	12,741	-0.04%
2022/12/21	3.7	110.68	0.5	111.30	110.75	3.2	12,972	0.02%
2022/12/20	4.9	111.25	7	112.18	110.30	-2.1	12,922	-0.02%
2022/12/19	3.8	112.38	0.4	112.45	112.35	3.4	13,046	0.03%
2022/12/16	11.5	112.68	4	113.10	113.00	7.5	13,186	0.06%
2022/12/15	2.5	114.09	0.2	114.81	114.90	2.3	13,237	0.02%
2022/12/14	2.1	114.11	1.1	114.67	114.80	0.9	13,289	0.01%
2022/12/13	1.1	113.38	0.1	114.50	113.40	1.1	13,254	0.01%
2022/12/12	2	113.63	2	113.86	113.90	0	13,263	0.00%
2022/12/09	0.1	115.06	1.5	114.72	115.00	-1.3	13,340	-0.01%
2022/12/08	0.8	113.24	4	113.15	113.25	-3.2	13,297	-0.02%
2022/12/07	0.3	114.77	0.2	114.60	114.60	0.1	13,326	0.00%
2022/12/06	1.3	115.69	1.3	116.35	115.30	0	13,265	0.00%
2022/12/05	0.3	117.97	1.6	118.17	117.45	-1.3	13,225	-0.01%
2022/12/02	2.3	117.45	0	0.00	117.30	2.3	13,144	0.02%
2022/12/01	6	118.48	7.5	118.96	118.35	-1.6	13,277	-0.01%
2022/11/30	0.1	115.42	0.3	116.12	116.35	-0.2	12,974	0.00%
2022/11/29	2.3	114.23	0.3	113.49	115.40	2	12,967	0.02%
2022/11/28	3.3	114.58	1.1	114.80	114.35	2.2	13,021	0.02%
2022/11/25	0	0.00	4.1	116.74	116.70	-4.1	13,121	-0.03%
2022/11/24	2.2	116.37	5.1	116.41	116.70	-2.9	12,972	-0.02%
2022/11/23	2.4	115.52	2	115.68	115.60	0.4	12,920	0.00%
2022/11/22	5.5	114.55	0.3	114.47	114.80	5.2	13,049	0.04%
2022/11/21	1.2	114.24	0	0.00	113.85	1.2	13,123	0.01%
2022/11/18	4	115.40	7.1	114.79	114.25	-3.1	13,060	-0.02%
2022/11/17	1	113.40	8.2	113.65	114.55	-7.2	13,000	-0.06%
2022/11/16	9	115.06	8.5	114.83	114.50	0.5	12,949	0.00%
2022/11/15	4.2	113.77	8.8	113.45	114.70	-4.6	12,689	-0.04%
2022/11/14	1	109.89	1.4	110.28	110.00	-0.4	12,193	0.00%
2022/11/11	13.2	108.76	25	108.80	109.00	-11.8	11,979	-0.10%
2022/11/10	5.2	103.45	0.1	103.60	103.50	5.1	11,638	0.04%
2022/11/09	4.3	103.86	6.6	103.97	104.50	-2.3	11,557	-0.02%
2022/11/08	7	101.69	5	101.44	101.60	2	11,401	0.02%
2022/11/07	0.6	100.43	2.4	100.12	100.55	-1.8	11,368	-0.02%
2022/11/04	1.1	98.28	0.2	98.65	98.85	0.9	11,346	0.01%
2022/11/03	3.5	98.68	1.1	98.46	98.70	2.4	11,359	0.02%
2022/11/02	0.4	99.96	2	99.90	100.00	-1.6	11,265	-0.01%
2022/11/01	1	99.60	0	99.90	99.60	1	11,293	0.01%
2022/10/31	0.1	98.54	0.4	99.14	99.05	-0.3	11,311	0.00%
2022/10/28	1	97.72	0	98.00	97.75	1	11,257	0.01%
2022/10/27	0.5	99.05	1	98.90	99.00	-0.5	11,196	0.00%
2022/10/26	0.2	97.46	3	97.65	97.60	-2.8	11,358	-0.02%
2022/10/25	3.3	97.00	0	0.00	96.70	3.3	11,334	0.03%
2022/10/24	1.2	99.03	2	99.40	98.60	-0.8	11,134	-0.01%
2022/10/21	1.9	99.16	0	0.00	98.90	1.9	10,989	0.02%
2022/10/20	6.3	97.86	2	97.70	99.20	4.3	10,919	0.04%
2022/10/19	3	100.51	0	0.00	99.75	3	10,813	0.03%
2022/10/18	3.8	100.85	1.3	100.69	101.10	2.5	10,729	0.02%
2022/10/17	7.7	99.72	2	99.20	99.95	5.7	10,883	0.05%
2022/10/14	4.9	101.40	8.1	101.62	101.85	-3.2	10,703	-0.03%
2022/10/13	7.3	99.20	2.1	99.78	99.00	5.2	10,793	0.05%
2022/10/12	8.4	100.32	0	0.00	100.20	8.4	10,666	0.08%
2022/10/11	21	101.24	0	0.00	100.70	21	10,814	0.19%
2022/10/07	2.1	106.42	8	106.45	106.20	-5.9	10,601	-0.06%
2022/10/06	3.2	107.82	7	107.87	108.00	-3.8	10,703	-0.04%
2022/10/05	11.6	107.26	0	107.37	107.25	11.5	10,975	0.10%
2022/10/04	3.1	104.54	2	104.58	104.80	1	10,983	0.01%
2022/10/03	3.7	102.38	2.7	103.14	102.20	1	10,983	0.01%
2022/09/30	7.1	103.50	15	103.18	103.45	-7.9	10,969	-0.07%
2022/09/29	3.9	105.60	1	104.75	104.90	2.9	10,983	0.03%
2022/09/28	13.6	105.91	3	105.50	105.25	10.6	11,069	0.10%
2022/09/27	2.7	107.35	0.5	107.50	107.50	2.2	11,024	0.02%
2022/09/26	19.2	107.60	0.8	107.62	107.65	18.4	11,316	0.16%
2022/09/23	7	109.71	0	0.00	109.70	7	11,564	0.06%
2022/09/22	12.1	110.06	0.3	110.54	110.75	11.8	11,661	0.10%
2022/09/21	1.6	112.23	1	111.81	112.10	0.6	11,516	0.00%
2022/09/20	2.3	112.94	0.5	112.85	113.05	1.8	11,514	0.02%
2022/09/19	4.8	112.27	0	0.00	112.05	4.8	11,695	0.04%
2022/09/16	4.7	112.55	0	0.00	112.55	4.7	11,757	0.04%
2022/09/15	0	113.50	0.1	113.95	113.85	-0.1	11,822	0.00%
2022/09/14	7.4	113.58	0.2	113.80	113.65	7.2	12,011	0.06%
2022/09/13	2.3	116.07	0.1	116.01	116.00	2.2	11,937	0.02%
2022/09/12	2.8	115.55	5.1	115.32	115.40	-2.3	12,037	-0.02%
2022/09/08	1.2	112.77	9.3	112.79	113.00	-8.1	12,240	-0.07%
2022/09/07	16	112.41	0	0.00	112.20	16	12,334	0.13%
2022/09/06	0.2	114.60	1	114.90	114.90	-0.8	12,223	-0.01%
2022/09/05	2.1	114.09	3.3	114.26	114.15	-1.2	12,313	-0.01%
2022/09/02	5.2	114.35	0	0.00	113.90	5.2	12,447	0.04%
2022/09/01	14.6	115.21	0.4	115.31	115.15	14.2	12,285	0.12%
2022/08/31	1.5	116.37	1.1	117.40	117.60	0.5	11,968	0.00%
2022/08/30	3.1	116.61	0.1	116.85	116.75	3	11,917	0.03%
2022/08/29	10.9	116.27	0	0.00	116.55	10.9	11,795	0.09%
2022/08/26	1.5	119.81	0.4	119.84	119.60	1.1	11,600	0.01%
2022/08/25	0.1	119.15	0.1	119.26	119.00	-0.1	11,508	0.00%
2022/08/24	3.2	118.50	1.5	117.98	117.90	1.7	11,533	0.01%
2022/08/23	5	118.52	2	118.53	118.20	3	11,533	0.03%
2022/08/22	3.4	120.03	2.2	119.87	119.80	1.3	11,603	0.01%
2022/08/19	0.4	121.67	0	121.86	121.55	0.4	11,663	0.00%
2022/08/18	0.3	121.28	3	121.30	121.35	-2.7	11,693	-0.02%
2022/08/17	0.9	122.10	0	0.00	122.15	0.9	11,647	0.01%
2022/08/16	0.4	122.20	0	0.00	122.10	0.4	11,500	0.00%
2022/08/15	2.4	121.74	0.3	121.98	121.90	2.1	11,381	0.02%
2022/08/12	0.3	120.80	5.1	120.50	120.80	-4.9	11,283	-0.04%
2022/08/11	0.5	119.77	2.7	120.01	120.05	-2.2	11,262	-0.02%
2022/08/10	2.5	118.02	0	0.00	117.90	2.5	11,189	0.02%
2022/08/09	0.3	118.43	0	119.37	119.15	0.2	11,138	0.00%
2022/08/08	0.4	118.97	0	0.00	119.25	0.4	11,102	0.00%
2022/08/05	0.3	118.78	3.9	119.14	119.50	-3.6	11,075	-0.03%
2022/08/04	4.5	116.29	3	115.58	116.55	1.5	11,117	0.01%
2022/08/03	0.6	115.80	4.3	115.86	116.25	-3.7	11,137	-0.03%
2022/08/02	10.4	115.46	0.3	115.59	115.55	10.1	11,237	0.09%
2022/08/01	5.5	117.52	0.1	117.89	117.65	5.4	11,155	0.05%
2022/07/29	10.5	117.77	0	118.35	118.00	10.5	11,279	0.09%
2022/07/28	4	117.48	1	117.20	116.90	3	11,249	0.03%
2022/07/27	0	115.40	6.2	115.56	116.70	-6.1	11,275	-0.05%
2022/07/26	1.4	115.98	0	0.00	115.65	1.4	11,248	0.01%
2022/07/25	3.2	116.75	1.2	116.49	116.70	2	11,236	0.02%
2022/07/22	2.8	116.92	1	117.00	116.80	1.7	11,253	0.02%
2022/07/21	0.2	115.91	3	115.73	116.35	-2.8	11,471	-0.02%
2022/07/20	0.4	115.44	1.3	115.93	115.05	-0.9	11,480	-0.01%
2022/07/19	0.2	114.33	4	113.88	114.30	-3.8	11,735	-0.03%
2022/07/18	6.7	114.48	0.1	114.75	114.20	6.7	11,701	0.06%
2022/07/15	5.4	115.04	6.7	115.21	115.50	-1.3	11,398	-0.01%
2022/07/14	4.2	112.84	2	113.65	114.00	2.2	11,202	0.02%
2022/07/13	17.1	113.15	15.1	113.10	113.45	2	11,107	0.02%
2022/07/12	7	109.71	4	109.55	109.55	3	10,992	0.03%
2022/07/11	5.8	112.58	4.5	112.96	112.25	1.3	11,151	0.01%
2022/07/08	12.5	113.26	8.3	113.13	113.25	4.2	11,108	0.04%
2022/07/07	2.3	110.45	10	111.33	112.10	-7.8	11,056	-0.07%
2022/07/06	7.5	110.01	4.5	110.13	108.85	3	11,069	0.03%
2022/07/05	5.7	110.88	5	111.79	111.00	0.7	11,088	0.01%
2022/07/04	14.9	111.09	0	0.00	110.45	14.9	10,967	0.14%
2022/07/01	10.5	112.84	33.7	113.73	111.55	-23.2	10,771	-0.22%
2022/06/30	33.4	116.51	1.1	115.86	115.80	32.3	10,386	0.31%
2022/06/29	5.3	118.92	0	0.00	118.80	5.3	10,175	0.05%
2022/06/28	1.2	119.57	0.2	119.55	119.80	1	10,130	0.01%
2022/06/27	1.1	121.28	3.5	121.05	120.95	-2.4	10,086	-0.02%
2022/06/24	3.2	118.45	0	0.00	118.15	3.2	9,916	0.03%
2022/06/23	12.9	117.58	0.3	117.58	117.90	12.6	9,910	0.13%
2022/06/22	5.9	119.85	0	0.00	119.50	5.9	9,711	0.06%
2022/06/21	0.4	121.72	17	121.17	122.20	-16.7	9,532	-0.17%
2022/06/20	8.4	120.13	3	119.98	119.75	5.4	9,595	0.06%
2022/06/17	20.3	120.82	1.1	120.75	120.85	19.2	9,520	0.20%
2022/06/16	6.7	122.98	1	124.85	122.50	5.7	9,321	0.06%
2022/06/15	1.8	123.06	0.5	123.59	122.75	1.2	9,320	0.01%
2022/06/14	7.1	122.42	0	0.00	123.35	7.1	9,405	0.08%
2022/06/13	20.8	123.73	2.3	123.56	123.55	18.5	9,524	0.19%
2022/06/10	1.3	127.14	0	127.30	127.10	1.2	9,634	0.01%
2022/06/09	0.1	128.40	1.1	128.22	128.40	-1	9,706	-0.01%
2022/06/08	0.2	128.90	0.7	128.80	128.80	-0.6	9,850	-0.01%
2022/06/07	4.2	127.34	0.5	127.50	127.40	3.7	10,025	0.04%
2022/06/06	0.1	127.99	0	127.95	128.70	0.1	10,292	0.00%
2022/06/02	0.4	128.04	0.1	128.13	127.80	0.3	10,921	0.00%
2022/06/01	7.5	129.51	5.3	129.78	129.15	2.2	11,714	0.02%
2022/05/31	1.2	128.51	1.3	128.99	129.80	-0.1	11,817	0.00%
2022/05/30	2.1	127.58	7	127.60	128.55	-4.9	11,774	-0.04%
2022/05/27	0.1	124.45	4.5	125.53	125.50	-4.4	11,633	-0.04%
2022/05/26	5	123.46	3	123.43	122.90	2	11,576	0.02%
2022/05/25	5	124.12	0	0.00	124.45	5	11,855	0.04%
2022/05/24	2.7	123.78	0	0.00	123.50	2.7	12,301	0.02%
2022/05/23	1.8	125.13	2	125.33	124.90	-0.2	12,291	0.00%
2022/05/20	0.2	124.57	0	0.00	124.65	0.2	12,557	0.00%
2022/05/19	5.8	123.16	2.9	123.31	123.30	2.9	12,570	0.02%
2022/05/18	3.1	125.57	0.6	126.00	125.70	2.5	12,514	0.02%
2022/05/17	1.8	123.97	1	124.40	124.35	0.7	12,491	0.01%
2022/05/16	5.5	123.46	0.1	123.10	123.00	5.4	12,534	0.04%
2022/05/13	3.2	122.13	4.8	122.19	122.35	-1.5	12,561	-0.01%
2022/05/12	6.5	122.15	5.2	121.98	121.25	1.3	12,641	0.01%
2022/05/11	0.5	123.87	0	0.00	124.20	0.5	12,516	0.00%
2022/05/10	6.4	123.36	0.5	123.58	124.00	5.9	12,482	0.05%
2022/05/09	6.5	124.81	7.5	124.80	124.55	-1	12,386	-0.01%
2022/05/06	13.1	126.54	1	126.20	126.65	12.1	12,357	0.10%
2022/05/05	3.1	129.46	0.1	129.50	129.25	3	12,475	0.02%
2022/05/04	1.6	127.78	0.4	127.84	127.80	1.2	12,667	0.01%
2022/05/03	1.8	127.89	0	127.90	127.80	1.8	12,902	0.01%
2022/04/29	11	128.88	0	0.00	128.75	11	13,017	0.08%
2022/04/28	2	126.62	0.6	127.30	127.10	1.4	13,316	0.01%
2022/04/27	11.8	126.55	1.3	126.49	126.55	10.5	13,394	0.08%
2022/04/26	4.3	129.33	4	129.44	129.25	0.2	13,160	0.00%
2022/04/25	13.1	129.21	1	129.45	129.25	12.1	13,244	0.09%
2022/04/22	4.6	131.27	0	131.37	131.60	4.6	12,823	0.04%
2022/04/21	0.4	132.92	0.4	133.06	132.75	0	12,805	0.00%
2022/04/20	2.4	132.09	0	0.00	132.65	2.4	12,863	0.02%
2022/04/19	4.9	132.32	0.2	132.29	132.00	4.7	12,919	0.04%
2022/04/18	11.9	131.58	1.5	131.76	131.55	10.4	13,064	0.08%
2022/04/15	15.1	132.42	0	0.00	132.25	15.1	13,027	0.12%
2022/04/14	0.5	134.85	2.1	134.78	134.55	-1.6	12,799	-0.01%
2022/04/13	7.6	134.89	3.3	133.89	135.05	4.3	12,860	0.03%
2022/04/12	11.6	132.36	1.6	132.64	132.55	10	12,933	0.08%
2022/04/11	5.6	133.06	5.4	132.42	132.45	0.2	12,857	0.00%
2022/04/08	3.5	133.96	1	134.00	134.55	2.5	12,692	0.02%
2022/04/07	14.7	134.54	1	134.85	133.80	13.7	12,647	0.11%
2022/04/06	5.2	135.23	1	135.80	136.25	4.2	12,778	0.03%
2022/04/01	4.2	136.59	0	137.50	136.95	4.2	12,959	0.03%
2022/03/31	1.1	138.26	0	138.35	138.10	1.1	12,939	0.01%
2022/03/30	0.3	138.38	7.5	138.36	138.55	-7.2	13,089	-0.06%
2022/03/29	0.1	136.91	0.3	136.94	136.85	-0.2	13,185	0.00%
2022/03/28	7.7	135.89	5.1	136.05	136.70	2.6	13,145	0.02%
2022/03/25	1.2	138.01	2.1	138.05	138.20	-0.9	13,081	-0.01%
2022/03/24	3.2	137.94	3	137.55	138.00	0.2	13,072	0.00%
2022/03/23	4.1	137.85	5.1	137.88	138.10	-1	13,082	-0.01%
2022/03/22	2.3	136.65	0	137.01	136.80	2.3	13,004	0.02%
2022/03/21	5.6	137.29	1.4	137.38	137.00	4.3	13,069	0.03%
2022/03/18	5.4	135.82	1.4	136.04	136.10	3.9	13,019	0.03%
2022/03/17	5.6	135.65	13.7	135.88	136.40	-8.2	12,884	-0.06%
2022/03/16	21.6	131.54	0	132.31	132.20	21.6	12,706	0.17%
2022/03/15	33.9	131.81	0.1	131.80	131.65	33.9	12,465	0.27%
2022/03/14	10.3	134.55	2	134.40	134.40	8.3	12,255	0.07%
2022/03/11	7.1	134.97	1	135.25	134.40	6.1	12,162	0.05%
2022/03/10	7.9	135.96	6	136.17	136.35	1.9	12,050	0.02%
2022/03/09	15	132.74	0.1	132.90	132.50	14.9	11,890	0.13%
2022/03/08	24.4	131.78	3	132.48	131.15	21.4	11,690	0.18%
2022/03/07	44.8	134.31	1	134.04	134.00	43.8	11,064	0.40%
2022/03/04	14.3	138.50	0	0.00	138.45	14.3	10,368	0.14%
2022/03/03	2.2	139.95	0.2	140.11	139.95	2	10,345	0.02%
2022/03/02	1.7	139.60	0	139.90	139.65	1.7	10,465	0.02%
2022/03/01	3.4	139.74	11.3	139.72	140.45	-7.9	10,405	-0.08%
2022/02/25	14.4	138.53	1.7	138.75	138.50	12.7	10,318	0.12%
2022/02/24	43	139.47	0	0.00	138.80	43	10,017	0.43%
2022/02/23	3.1	142.19	1.4	142.03	142.25	1.7	9,590	0.02%
2022/02/22	32.3	141.29	0	141.57	141.85	32.3	9,615	0.34%
2022/02/21	1.6	143.70	0	143.74	143.80	1.6	9,402	0.02%
2022/02/18	4.1	143.46	0	144.04	144.10	4.1	9,666	0.04%
2022/02/17	0.3	144.38	0.2	144.39	144.50	0.1	9,697	0.00%
2022/02/16	1.2	144.14	3.2	144.10	144.40	-2	9,723	-0.02%
2022/02/15	15.8	142.70	2	142.90	142.05	13.8	9,706	0.14%
2022/02/14	13	142.52	2	143.49	142.70	11	9,657	0.11%
2022/02/11	1.2	144.81	8	144.58	144.95	-6.9	9,549	-0.07%
2022/02/10	6	143.70	17.1	144.46	145.05	-11.1	9,682	-0.11%
2022/02/09	23.7	143.06	2	143.28	143.40	21.6	9,705	0.22%
2022/02/08	10	143.06	0.4	143.22	142.90	9.6	9,757	0.10%
2022/02/07	9.8	142.13	10.1	141.26	142.30	-0.3	9,615	0.00%
2022/01/26	12.6	141.74	0.1	142.12	141.55	12.5	9,253	0.13%
2022/01/25	22.8	141.60	0.1	141.89	141.65	22.7	9,024	0.25%
2022/01/24	14.5	142.82	3.6	142.23	144.00	10.9	8,674	0.13%
2022/01/21	46	143.16	12.3	143.18	142.65	33.7	8,537	0.39%
2022/01/20	6.4	148.31	1.1	148.21	149.10	5.3	8,114	0.07%
2022/01/19	8	148.79	1.2	148.55	148.50	6.8	7,967	0.09%
2022/01/18	9.7	151.41	0.1	150.47	150.30	9.6	7,897	0.12%
2022/01/17	1	151.80	0.3	151.78	152.00	0.8	7,780	0.01%
2022/01/14	1.4	150.01	0.5	150.08	150.30	0.9	7,751	0.01%
2022/01/13	2	149.90	0.1	149.99	150.30	1.9	7,800	0.02%
2022/01/12	3.1	148.99	2.3	149.25	149.55	0.7	7,918	0.01%
2022/01/11	1.7	147.62	0.3	147.48	148.30	1.3	7,890	0.02%
2022/01/10	0.3	146.08	0.2	147.68	147.55	0.2	7,682	0.00%
2022/01/07	7	147.86	5	146.50	146.60	2	7,644	0.03%
2022/01/06	0.8	147.71	3	147.70	147.90	-2.2	7,582	-0.03%
2022/01/05	5.3	149.52	2.1	149.64	149.30	3.1	7,528	0.04%
2022/01/04	0.1	149.05	2.6	149.49	149.60	-2.5	7,522	-0.03%
2022/01/03	4	146.40	1.1	146.50	146.40	2.9	7,490	0.04%
2021/12/30	4.4	145.71	2	145.85	145.50	2.4	7,603	0.03%
2021/12/29	9.4	145.45	0.8	145.80	145.95	8.7	7,866	0.11%
2021/12/28	1.2	145.00	3.8	144.93	145.30	-2.6	7,940	-0.03%
2021/12/27	2	144.02	1.2	144.12	144.15	0.8	7,953	0.01%
2021/12/24	0.2	143.07	4.9	143.24	143.05	-4.7	8,296	-0.06%
2021/12/23	0	0.00	7.3	142.89	142.65	-7.3	8,364	-0.09%
2021/12/22	0	0.00	0.3	141.80	141.85	-0.3	8,627	0.00%
2021/12/21	0	140.80	0.2	141.54	141.85	-0.2	8,854	0.00%
2021/12/20	0.7	140.92	0.3	141.60	140.65	0.5	8,940	0.01%
2021/12/17	0	141.70	0	141.76	141.90	0	8,971	0.00%
2021/12/16	1.6	141.84	3.1	141.69	142.05	-1.5	8,985	-0.02%
2021/12/15	1	140.29	0	140.38	140.30	1	9,290	0.01%
2021/12/14	5.7	140.30	0.1	140.70	140.10	5.6	9,187	0.06%
2021/12/13	0.2	141.76	1.4	142.30	141.50	-1.2	9,242	-0.01%
2021/12/10	0	141.71	1.4	141.90	141.95	-1.4	9,366	-0.01%
2021/12/09	0	142.40	1.1	142.27	142.00	-1.1	9,351	-0.01%
2021/12/08	1.2	142.41	2.9	143.09	142.35	-1.6	9,329	-0.02%
2021/12/07	0.1	140.74	0.2	141.90	141.80	-0.1	9,198	0.00%
2021/12/06	3	140.87	0.1	141.60	141.35	2.9	9,199	0.03%
2021/12/03	0.1	141.65	0	0.00	141.75	0.1	9,251	0.00%
2021/12/02	2	141.68	3.4	141.77	141.80	-1.4	9,307	-0.01%
2021/12/01	0	138.64	8.2	139.79	140.30	-8.2	9,390	-0.09%
2021/11/30	2.2	138.19	0	139.45	138.00	2.2	9,504	0.02%
2021/11/29	3.1	138.13	2	138.28	138.15	1.1	9,449	0.01%
2021/11/26	12.1	138.84	2	138.53	138.15	10.1	9,567	0.11%
2021/11/25	2.1	140.16	1	140.26	140.45	1	9,641	0.01%
2021/11/24	1.6	140.37	0.4	141.10	140.50	1.1	9,955	0.01%
2021/11/23	0.8	141.25	1	141.10	141.10	-0.2	10,179	0.00%
2021/11/22	1.2	142.46	0	0.00	142.45	1.2	10,223	0.01%
2021/11/19	0.8	142.86	21	142.80	142.80	-20.2	10,275	-0.20%
2021/11/18	0.1	142.15	2	142.23	142.45	-1.9	10,259	-0.02%
2021/11/17	2.3	141.34	4.8	141.35	141.65	-2.5	10,259	-0.02%
2021/11/16	0.3	140.98	5	141.23	141.20	-4.7	10,182	-0.05%
2021/11/15	0	0.00	2.6	140.92	140.95	-2.6	10,524	-0.02%
2021/11/12	0	140.02	6	139.90	139.70	-6	10,774	-0.06%
2021/11/11	3.2	139.24	3	139.33	139.25	0.2	10,895	0.00%
2021/11/10	0.2	140.05	4	140.41	140.50	-3.8	11,000	-0.03%
2021/11/09	3.1	140.68	4.9	140.67	140.70	-1.8	11,029	-0.02%
2021/11/08	3.1	138.95	2	139.02	139.20	1.1	10,862	0.01%
2021/11/05	0	0.00	5.7	137.49	138.10	-5.7	10,800	-0.05%
2021/11/04	0.3	136.61	0	137.20	136.15	0.3	10,654	0.00%
2021/11/03	0.2	136.71	0	0.00	136.60	0.2	10,696	0.00%
2021/11/02	0	136.30	2.2	137.46	136.25	-2.2	10,722	-0.02%
2021/11/01	0.7	136.46	0	136.60	136.50	0.7	10,749	0.01%
2021/10/29	1.3	135.82	1.1	135.82	135.80	0.2	10,790	0.00%
2021/10/28	1.5	136.85	0.4	137.40	137.15	1.1	10,809	0.01%
2021/10/27	2	137.55	0.2	137.10	137.55	1.8	10,855	0.02%
2021/10/26	1	137.30	9.1	137.43	137.55	-8.1	10,796	-0.07%
2021/10/25	1.1	135.38	2.2	136.50	136.40	-1.1	10,800	-0.01%
2021/10/22	1	136.10	3.1	136.11	136.50	-2.1	11,178	-0.02%
2021/10/21	3.1	136.81	10	137.29	136.10	-7	11,263	-0.06%
2021/10/20	0	136.80	7.1	136.80	136.60	-7.1	11,238	-0.06%
2021/10/19	2	136.95	5.1	136.67	136.95	-3.1	11,047	-0.03%
2021/10/18	2.1	135.81	0.2	136.49	135.85	1.9	11,008	0.02%
2021/10/15	1	134.40	15.2	135.49	136.25	-14.2	11,132	-0.13%
2021/10/14	0.1	132.85	0.1	133.00	132.75	0	11,039	0.00%
2021/10/13	2.4	132.34	3	132.85	132.40	-0.6	11,159	-0.01%
2021/10/12	11.4	132.41	3	132.40	132.85	8.4	11,224	0.07%
2021/10/08	4.6	134.71	4	134.45	134.20	0.6	11,241	0.01%
2021/10/07	2.9	135.16	14.5	135.20	135.35	-11.6	11,270	-0.10%
2021/10/06	11.1	132.67	3.1	133.52	133.00	8	11,272	0.07%
2021/10/05	19.1	131.80	2	131.71	132.95	17.1	11,131	0.15%
2021/10/04	13	133.41	0.4	133.26	133.15	12.6	10,793	0.12%
2021/10/01	24.6	134.29	1.2	133.84	133.95	23.4	10,472	0.22%
2021/09/30	2.4	136.49	1	136.50	137.05	1.4	10,130	0.01%
2021/09/29	27.6	136.05	0.2	136.26	136.00	27.4	9,960	0.28%
2021/09/28	0.6	138.89	0	0.00	139.00	0.6	9,592	0.01%
2021/09/27	0	0.00	1.1	140.01	140.00	-1.1	9,375	-0.01%
2021/09/24	1.3	139.49	3.4	139.15	139.65	-2	9,255	-0.02%
2021/09/23	1.6	138.04	5.1	138.00	138.00	-3.5	9,309	-0.04%
2021/09/22	18.3	136.79	1.2	137.37	137.20	17.1	9,363	0.18%
2021/09/17	0	0.00	0	140.69	140.50	0	9,031	0.00%
2021/09/16	1.4	140.43	0	0.00	140.10	1.4	9,076	0.01%
2021/09/15	1	140.95	0	0.00	140.75	1	9,046	0.01%
2021/09/14	0.2	141.73	0.3	141.85	141.60	-0.1	8,952	0.00%
2021/09/13	0	141.70	0	0.00	141.45	0	9,009	0.00%
2021/09/10	0	0.00	2.1	141.91	141.95	-2.1	9,216	-0.02%
2021/09/09	1	139.56	2.1	140.01	140.30	-1.1	9,202	-0.01%
2021/09/08	1.1	140.49	3.4	140.10	140.65	-2.3	9,204	-0.03%
2021/09/07	0	141.98	0.3	142.07	141.90	-0.3	9,208	0.00%
2021/09/06	0	143.20	8.8	142.55	142.55	-8.7	9,137	-0.10%
2021/09/03	0	140.50	11.1	141.56	141.90	-11.1	8,961	-0.12%
2021/09/02	0.1	140.45	2	140.48	139.90	-2	8,889	-0.02%
2021/09/01	1	141.05	10.4	140.82	141.00	-9.4	8,873	-0.11%
2021/08/31	1	138.30	6.2	139.43	140.35	-5.2	8,618	-0.06%
2021/08/30	0	0.00	25.2	139.11	139.50	-25.2	8,528	-0.30%
2021/08/27	0.1	138.05	6.3	137.96	138.15	-6.2	8,225	-0.08%
2021/08/26	2	136.63	3.9	137.23	137.00	-1.9	8,032	-0.02%
2021/08/25	2	135.73	0.4	135.92	136.05	1.6	7,997	0.02%
2021/08/24	0.1	134.85	1.1	134.81	134.75	-1	7,975	-0.01%
2021/08/23	1.5	134.28	3	133.90	134.35	-1.5	8,065	-0.02%
2021/08/20	8.7	131.11	10	131.35	130.75	-1.3	8,127	-0.02%
2021/08/19	17.8	132.68	3.1	131.80	131.80	14.8	7,960	0.19%
2021/08/18	11.1	133.06	2	133.78	134.90	9.1	7,607	0.12%
2021/08/17	10.7	134.63	0	0.00	134.35	10.7	7,401	0.14%
2021/08/16	8.9	135.21	0	0.00	135.35	8.9	7,356	0.12%
2021/08/13	6.9	135.72	0	0.00	135.65	6.9	7,346	0.09%
2021/08/12	0.5	136.95	0.1	137.20	136.95	0.4	7,386	0.01%
2021/08/11	0.3	137.35	4	137.09	137.20	-3.7	7,630	-0.05%
2021/08/10	1.6	137.90	0.2	138.00	137.65	1.4	7,841	0.02%
2021/08/09	1	138.25	0.3	138.10	138.40	0.7	8,326	0.01%
2021/08/06	0.3	138.58	7.1	138.61	138.80	-6.7	8,495	-0.08%
2021/08/05	0	139.50	5.2	139.13	139.00	-5.1	8,882	-0.06%
2021/08/04	2	139.24	0.2	139.10	139.25	1.8	9,429	0.02%
2021/08/03	2	138.20	2.2	138.14	138.45	-0.2	9,761	0.00%
2021/08/02	0	0.00	0.5	136.95	137.90	-0.5	9,731	-0.01%
2021/07/30	1.2	136.19	0.2	136.48	136.05	1	9,727	0.01%
2021/07/29	3	135.78	9.1	136.01	136.50	-6.1	9,795	-0.06%
2021/07/28	21.6	134.38	0	0.00	134.25	21.6	9,762	0.22%
2021/07/27	10.4	136.43	0	136.30	136.40	10.4	9,483	0.11%
2021/07/26	5.5	136.69	0	137.75	136.45	5.5	9,424	0.06%
2021/07/23	2.2	137.77	1	138.10	137.65	1.2	9,379	0.01%
2021/07/22	1.4	137.71	3	138.00	137.65	-1.6	9,377	-0.02%
2021/07/21	3.4	136.76	1	136.30	136.70	2.4	9,385	0.03%
2021/07/20	4.8	137.58	0	0.00	137.20	4.8	9,371	0.05%
2021/07/19	8.5	138.00	1.4	138.38	138.30	7.1	9,339	0.08%
2021/07/16	3.2	139.80	0	140.50	139.90	3.2	9,231	0.03%
2021/07/15	0.2	141.62	3.1	141.53	141.80	-2.8	9,206	-0.03%
2021/07/14	0.1	140.40	1.1	140.80	140.50	-1	9,085	-0.01%
2021/07/13	3.3	140.41	10.7	140.53	140.15	-7.5	9,060	-0.08%
2021/07/12	1	139.25	7.1	139.94	139.00	-6.1	9,018	-0.07%
2021/07/09	0.2	137.52	2	137.80	137.75	-1.8	8,918	-0.02%
2021/07/08	0	139.00	1.3	138.90	138.85	-1.3	8,912	-0.01%
2021/07/07	1.1	138.85	1	139.30	139.00	0.1	8,939	0.00%
2021/07/06	2	139.75	1.1	139.80	139.75	0.9	8,927	0.01%
2021/07/05	0	0.00	1.1	139.63	139.60	-1.1	8,881	-0.01%
2021/07/02	0.7	138.12	0.1	138.00	138.30	0.7	8,857	0.01%
2021/07/01	0	138.70	4	139.04	138.30	-4	8,850	-0.05%
2021/06/30	0.1	138.65	2.5	138.97	138.95	-2.4	8,929	-0.03%
2021/06/29	2.2	137.96	0.1	137.80	137.60	2.1	8,892	0.02%
2021/06/28	1	137.30	0.6	137.20	137.20	0.4	8,868	0.00%
2021/06/25	1	137.85	2	137.73	136.95	-1	8,881	-0.01%
2021/06/24	0.2	136.91	6	136.87	136.70	-5.8	8,908	-0.07%
2021/06/23	0	136.60	5.1	136.40	137.05	-5.1	8,937	-0.06%
2021/06/22	2.4	134.84	2.5	135.07	134.85	-0.1	8,912	0.00%
2021/06/21	12.4	135.35	9	135.58	134.70	3.3	8,987	0.04%
2021/06/18	1.4	138.22	0	0.00	138.00	1.4	8,840	0.02%
2021/06/17	0.1	137.93	0	0.00	138.30	0.1	8,893	0.00%
2021/06/16	0.1	138.51	1.3	138.42	138.70	-1.2	9,004	-0.01%
2021/06/15	0.5	138.51	6	138.66	138.85	-5.5	8,999	-0.06%
2021/06/11	3.1	138.00	6.6	138.03	138.10	-3.4	9,044	-0.04%
2021/06/09	4	135.59	1	135.40	135.50	3	9,050	0.03%
2021/06/08	0	136.80	1	136.90	136.50	-1	9,042	-0.01%
2021/06/07	5.2	135.49	4.2	136.94	137.30	1	9,146	0.01%
2021/06/04	0	136.70	5	136.45	136.95	-5	9,056	-0.06%
2021/06/03	1.4	137.66	1.4	137.96	137.60	0	9,225	0.00%
2021/06/02	2	137.19	0	0.00	137.70	2	9,343	0.02%
2021/06/01	4	137.70	0.1	137.50	137.70	3.9	9,497	0.04%
2021/05/31	0	137.03	4.5	136.78	137.10	-4.4	9,680	-0.05%
2021/05/28	0	0.00	4	134.90	135.80	-4	9,647	-0.04%
2021/05/27	5.1	132.79	1	133.25	133.55	4.1	9,607	0.04%
2021/05/26	0.1	134.50	0	0.00	134.50	0.1	9,951	0.00%
2021/05/25	3.5	134.34	4.3	134.04	134.40	-0.8	10,035	-0.01%
2021/05/24	3.2	131.47	0.4	131.87	132.15	2.8	10,058	0.03%
2021/05/21	0.1	132.18	0	0.00	132.35	0.1	10,015	0.00%
2021/05/20	1.3	130.09	0	0.00	130.50	1.3	9,961	0.01%
2021/05/19	1.7	131.71	0.2	131.80	131.40	1.4	9,948	0.01%
2021/05/18	0.4	131.63	3.4	130.66	132.30	-3	9,840	-0.03%
2021/05/17	11.5	126.95	2.3	127.04	126.50	9.3	9,884	0.09%
2021/05/14	0.4	129.39	5	128.61	128.95	-4.6	9,504	-0.05%
2021/05/13	9.9	128.09	7.6	128.62	127.50	2.4	9,360	0.03%
2021/05/12	17.1	129.60	6.9	127.79	129.40	10.2	9,026	0.11%
2021/05/11	12.7	134.15	0	0.00	133.25	12.7	8,567	0.15%
2021/05/10	2.1	138.39	0.1	138.43	138.45	2.1	8,380	0.02%
2021/05/07	0.7	139.01	9.7	138.87	139.40	-9.1	8,542	-0.11%
2021/05/06	2.1	136.05	0.2	137.19	136.95	1.9	8,667	0.02%
2021/05/05	25.9	136.94	0.6	137.10	135.75	25.3	8,665	0.29%
2021/05/04	2.7	137.33	1.5	136.76	137.05	1.2	8,758	0.01%
2021/05/03	5.7	138.69	1.1	138.56	138.25	4.6	8,766	0.05%
2021/04/29	1.1	141.38	0.8	141.25	140.60	0.3	9,050	0.00%
2021/04/28	0	140.82	0	140.65	140.40	0	9,130	0.00%
2021/04/27	0.2	141.10	2.1	141.39	141.25	-1.9	9,580	-0.02%
2021/04/26	0	0.00	17.8	140.40	141.20	-17.8	9,671	-0.18%
2021/04/23	0	137.90	5.5	138.98	139.15	-5.5	9,710	-0.06%
2021/04/22	1.1	137.99	0.6	137.97	137.90	0.5	9,969	0.01%
2021/04/21	5.2	138.18	0	0.00	138.00	5.2	10,103	0.05%
2021/04/20	0.2	139.20	3	139.03	139.25	-2.8	10,151	-0.03%
2021/04/19	0	139.08	3.4	138.98	139.50	-3.3	10,253	-0.03%
2021/04/16	0	138.76	0.2	138.55	139.25	-0.2	10,289	0.00%
2021/04/15	0.1	138.22	7.3	138.70	139.05	-7.2	10,319	-0.07%
2021/04/14	1	136.99	6	136.93	137.90	-5	10,305	-0.05%
2021/04/13	1.3	138.00	1.8	138.44	137.15	-0.5	10,375	0.00%
2021/04/12	1.8	137.42	2	138.17	137.15	-0.2	10,361	0.00%
2021/04/09	2.1	138.02	3.2	138.31	137.95	-1.1	10,365	-0.01%
2021/04/08	0.4	137.64	2.3	137.33	138.25	-1.9	10,401	-0.02%
2021/04/07	3.3	137.68	2.1	137.70	137.80	1.2	10,387	0.01%
2021/04/06	12.1	137.72	5.2	137.86	137.65	6.8	10,367	0.07%
2021/04/01	2	135.65	6.1	135.95	135.75	-4.2	10,270	-0.04%
2021/03/31	1.4	134.95	0	0.00	134.75	1.4	10,197	0.01%
2021/03/30	0.1	135.45	1	135.70	135.90	-0.9	10,111	-0.01%
2021/03/29	5.5	135.41	7.8	135.53	135.45	-2.4	10,101	-0.02%
2021/03/26	0	133.87	1.2	134.33	134.35	-1.2	10,062	-0.01%
2021/03/25	2.6	131.48	0	0.00	131.95	2.6	10,001	0.03%
2021/03/24	3.8	131.91	0	0.00	131.50	3.8	9,961	0.04%
2021/03/23	0.2	134.06	0	0.00	133.60	0.2	9,839	0.00%
2021/03/22	1.1	131.88	2	132.85	133.40	-0.9	9,946	-0.01%
2021/03/19	3.2	132.96	0.1	132.60	132.80	3.1	10,014	0.03%
2021/03/18	2	135.40	0.2	135.70	134.90	1.8	9,888	0.02%
2021/03/17	1.9	134.69	0	0.00	134.20	1.9	9,850	0.02%
2021/03/16	2.5	135.17	1.1	135.16	135.35	1.4	9,874	0.01%
2021/03/15	1.2	134.81	2.3	134.57	134.90	-1.1	9,864	-0.01%
2021/03/12	1.4	134.91	3.2	134.89	135.25	-1.8	9,907	-0.02%
2021/03/11	0.3	134.25	3.8	134.41	134.70	-3.4	9,927	-0.03%
2021/03/10	1.2	132.27	1.7	131.91	131.90	-0.5	9,978	-0.01%
2021/03/09	5.3	130.54	6	131.08	131.35	-0.7	9,987	-0.01%
2021/03/08	3.2	132.01	0	0.00	131.85	3.2	9,867	0.03%
2021/03/05	8.3	130.84	10.2	131.72	131.95	-1.9	9,749	-0.02%
2021/03/04	12.5	133.27	1.1	133.49	132.75	11.4	9,669	0.12%
2021/03/03	1.5	133.90	7	135.21	135.40	-5.5	9,480	-0.06%
2021/03/02	10.6	135.15	0.7	135.01	133.45	9.9	9,381	0.11%
2021/02/26	25.6	134.27	4.1	135.13	133.40	21.5	9,330	0.23%
2021/02/25	3.3	137.62	2.1	137.86	137.55	1.2	8,991	0.01%
2021/02/24	10.7	137.05	0.2	137.98	136.45	10.5	8,916	0.12%
2021/02/23	3.5	136.85	2.3	137.19	138.50	1.3	8,820	0.01%
2021/02/22	6	139.41	3.1	139.90	138.80	2.9	8,766	0.03%
2021/02/19	21.6	138.16	0.1	139.20	138.85	21.5	8,979	0.24%
2021/02/18	4	139.92	0.2	141.00	140.35	3.8	8,968	0.04%
2021/02/17	7.6	140.05	15.2	139.83	140.55	-7.6	8,948	-0.08%
2021/02/05	0.5	134.96	6.1	135.33	134.80	-5.5	8,696	-0.06%
2021/02/04	4.5	133.38	0.1	134.10	133.55	4.5	8,613	0.05%
2021/02/03	1.4	134.51	2.3	134.66	134.35	-0.9	8,645	-0.01%
2021/02/02	4.8	134.74	1.3	134.95	134.45	3.6	8,600	0.04%
2021/02/01	10.2	129.23	18.6	128.70	130.75	-8.4	8,606	-0.10%
2021/01/29	6.5	130.09	23.9	129.36	128.20	-17.4	8,474	-0.21%
2021/01/28	7.4	130.18	2.3	130.08	130.35	5.1	8,312	0.06%
2021/01/27	3.5	133.13	1.4	133.01	133.05	2.1	8,153	0.03%
2021/01/26	9.8	134.10	4.4	133.22	132.85	5.4	8,096	0.07%
2021/01/25	8.7	135.79	29.2	135.02	135.60	-20.5	8,024	-0.26%
2021/01/22	10.8	138.13	4	138.19	137.45	6.8	7,902	0.09%
2021/01/21	6.5	142.46	7.9	141.24	143.00	-1.3	7,622	-0.02%
2021/01/20	17.4	138.64	1.5	138.58	138.20	15.9	7,472	0.21%
2021/01/19	5.6	136.95	2.3	137.76	137.95	3.2	7,029	0.05%
2021/01/18	2.7	133.32	4.3	134.54	134.40	-1.6	6,876	-0.02%
2021/01/15	13.6	137.05	6	135.63	134.50	7.6	6,692	0.11%
2021/01/14	11.2	133.87	12	133.78	134.05	-0.8	6,370	-0.01%
2021/01/13	5	133.76	2.4	133.35	135.30	2.7	6,291	0.04%
2021/01/12	4.9	132.22	1.4	132.03	132.10	3.5	6,137	0.06%
2021/01/11	4.4	131.22	0	131.10	132.30	4.4	6,013	0.07%
2021/01/08	6.4	130.05	6.3	130.46	131.20	0	5,897	0.00%
2021/01/07	6.2	127.56	1	127.10	128.90	5.1	5,756	0.09%
2021/01/06	1.4	126.34	2.2	125.23	125.95	-0.7	5,688	-0.01%
2021/01/05	1.7	124.42	2.1	124.23	124.60	-0.3	5,601	-0.01%
2021/01/04	2.5	124.21	6	123.16	124.35	-3.5	5,685	-0.06%
2020/12/31	0	122.00	0.1	122.00	122.25	0	5,807	0.00%
2020/12/30	4.1	120.02	1.2	120.81	121.60	3	5,778	0.05%
2020/12/29	0	119.75	0	119.75	119.90	0	5,802	0.00%
2020/12/28	1	119.90	0.3	119.84	120.00	0.7	5,849	0.01%
2020/12/25	0	0.00	2.5	119.40	118.95	-2.5	5,851	-0.04%
2020/12/24	0	0.00	2	118.68	118.80	-2	5,867	-0.03%
2020/12/23	6	117.98	0	118.15	118.15	6	5,926	0.10%
2020/12/22	0.1	118.53	0.1	118.48	118.00	0	6,014	0.00%
2020/12/21	0	118.88	0.2	118.00	119.35	-0.2	6,182	0.00%
2020/12/18	0	118.20	1.4	118.50	118.20	-1.4	6,199	-0.02%
2020/12/17	1.1	118.21	0	0.00	118.60	1.1	6,268	0.02%
2020/12/16	0	118.86	0	0.00	119.25	0	6,315	0.00%
2020/12/15	1.8	117.11	0	0.00	117.05	1.8	6,176	0.03%
2020/12/14	1.1	118.63	0	0.00	118.25	1.1	6,165	0.02%
2020/12/11	0.2	118.48	0	118.10	118.75	0.2	6,372	0.00%
2020/12/10	4.5	118.55	0.6	118.37	118.60	3.9	6,385	0.06%
2020/12/09	0.2	119.83	0	0.00	120.05	0.2	6,346	0.00%
2020/12/08	3	119.90	0.1	119.10	120.05	2.9	6,292	0.05%
2020/12/07	0.2	118.04	2.1	118.10	118.40	-1.9	6,247	-0.03%
2020/12/04	2.4	116.95	0	0.00	117.30	2.4	6,240	0.04%
2020/12/03	1.1	115.32	0	115.95	115.40	1.1	6,111	0.02%
2020/12/02	2.1	114.82	2	115.19	115.40	0.1	6,104	0.00%
2020/12/01	0.1	113.95	2.1	114.00	114.30	-2	6,101	-0.03%
2020/11/30	0.7	114.48	0	0.00	113.30	0.7	6,103	0.01%
2020/11/27	0.1	114.50	0	0.00	114.65	0.1	6,017	0.00%
2020/11/26	0	0.00	0	114.40	114.85	0	6,025	0.00%
2020/11/25	2.3	114.56	0	115.20	113.95	2.3	6,079	0.04%
2020/11/24	3.1	115.25	0	0.00	114.90	3.1	6,077	0.05%
2020/11/23	0	115.50	3	115.08	115.45	-3	6,072	-0.05%
2020/11/20	1.5	113.63	0.1	113.85	114.00	1.4	6,021	0.02%
2020/11/19	1.8	114.35	4.3	114.14	114.15	-2.5	6,002	-0.04%
2020/11/18	2.1	113.92	2	113.60	114.35	0.1	5,990	0.00%
2020/11/17	3.1	115.27	1	114.22	113.60	2	5,798	0.03%
2020/11/16	0	111.26	4.2	111.49	112.80	-4.1	5,974	-0.07%
2020/11/13	1	108.70	1.1	108.57	109.25	-0.1	5,922	0.00%
2020/11/12	0	0.00	5	108.75	108.80	-5	5,921	-0.08%
2020/11/11	0	0.00	2	108.40	108.75	-2	5,951	-0.03%
2020/11/10	1.1	107.34	4	107.40	107.10	-2.9	5,872	-0.05%
2020/11/09	2	107.50	4.5	107.94	108.10	-2.5	5,890	-0.04%
2020/11/06	1.1	106.33	5	106.83	106.70	-3.9	5,800	-0.07%
2020/11/05	1.2	106.00	1	105.85	106.05	0.2	5,749	0.00%
2020/11/04	0	105.21	2	105.50	106.15	-2	5,775	-0.03%
2020/11/03	4	104.18	0	0.00	104.60	4	5,805	0.07%
2020/11/02	6.3	102.60	0.1	102.95	103.40	6.2	5,855	0.11%
2020/10/30	2	103.37	0	0.00	103.00	2	5,771	0.03%
2020/10/29	2.4	103.77	0	0.00	103.85	2.4	5,742	0.04%
2020/10/28	1	104.96	1	105.10	105.00	0	5,746	0.00%
2020/10/27	0.2	105.61	0.1	105.80	105.50	0.1	5,756	0.00%
2020/10/26	0.3	106.30	0	0.00	106.10	0.3	5,809	0.01%
2020/10/23	1	105.95	0	0.00	106.10	1	5,921	0.02%
2020/10/22	0	0.00	6.1	105.71	106.10	-6.1	6,240	-0.10%
2020/10/21	1	105.95	0	0.00	105.95	1	6,583	0.02%
2020/10/20	2.1	106.39	0	0.00	106.00	2.1	6,751	0.03%
2020/10/19	0	0.00	0.2	106.60	106.60	-0.2	6,827	0.00%
2020/10/16	0.2	105.45	0.2	105.45	105.25	0.1	6,890	0.00%
2020/10/14	0	0.00	0.2	106.70	106.70	-0.2	7,329	0.00%
2020/10/12	2	106.70	5	107.54	107.05	-3	7,623	-0.04%
2020/10/08	0.1	106.00	6	105.77	106.20	-5.9	7,814	-0.07%
2020/10/07	0	0.00	1	104.50	104.80	-1	7,814	-0.01%
2020/10/06	0	0.00	5	104.35	104.25	-5	7,948	-0.06%
2020/10/05	0	0.00	2	103.25	103.05	-2	8,024	-0.02%
2020/09/28	0	0.00	3	101.30	102.30	-3	8,341	-0.04%
2020/09/25	1	101.20	7	100.47	100.65	-6	8,481	-0.07%
2020/09/24	11	100.89	2	100.50	100.45	9	8,572	0.10%
2020/09/23	0	0.00	1	102.70	102.95	-1	8,435	-0.01%
2020/09/22	2	103.10	2	103.75	103.10	0	8,512	0.00%
2020/09/21	0.1	104.70	0	0.00	104.45	0.1	8,535	0.00%
2020/09/18	1	105.60	1	105.55	105.30	0	8,603	0.00%
2020/09/17	2	105.65	0.3	105.40	105.40	1.7	8,688	0.02%
2020/09/16	4	106.60	4	106.79	106.55	0	8,687	0.00%
2020/09/15	1.1	104.81	0.3	104.95	104.95	0.8	8,615	0.01%
2020/09/14	0	0.00	3	104.50	104.55	-3	8,564	-0.04%
2020/09/11	0	0.00	1	103.20	103.25	-1	8,552	-0.01%
2020/09/10	1	103.05	7	103.08	103.20	-6	8,696	-0.07%
2020/09/09	4	101.29	0	0.00	102.30	4	8,816	0.05%
2020/09/08	0	0.00	2.2	102.82	103.00	-2.2	8,871	-0.03%
2020/09/04	3.1	102.45	0	0.00	102.55	3.1	9,299	0.03%
2020/09/03	1	103.30	5	103.71	103.30	-4	9,383	-0.04%
2020/09/02	5.1	102.38	0	0.00	103.00	5.1	9,487	0.05%
2020/09/01	0	0.00	2.2	102.63	103.35	-2.2	9,676	-0.02%
2020/08/31	6	102.76	1	104.10	101.80	5	9,746	0.05%
2020/08/28	2	103.28	2	103.45	103.50	0	9,900	0.00%
2020/08/27	2	104.60	1.6	105.21	104.55	0.4	10,136	0.00%
2020/08/26	0	104.30	4	104.13	104.30	-4	10,240	-0.04%
2020/08/25	0	103.90	2	104.20	103.90	-2	10,336	-0.02%
2020/08/24	4.2	103.29	0	0.00	103.10	4.2	10,364	0.04%
2020/08/21	1	102.30	1	102.15	102.80	0	10,427	0.00%
2020/08/20	15.2	101.51	3.4	100.14	100.60	11.8	10,368	0.11%
2020/08/18	0	0.00	6.2	105.29	105.00	-6.2	10,301	-0.06%
2020/08/17	0	0.00	3	105.22	105.60	-3	10,461	-0.03%
2020/08/14	1	104.30	1	104.50	104.50	0	10,494	0.00%
2020/08/13	0	104.25	0	0.00	104.25	0	10,596	0.00%
2020/08/12	7.1	103.35	10	103.83	103.25	-2.9	10,596	-0.03%
2020/08/10	0	0.00	0.5	105.55	105.60	-0.5	10,686	0.00%
2020/08/07	1	104.40	2	105.55	104.65	-1	10,733	-0.01%
2020/08/06	3	105.25	1.4	105.51	105.40	1.6	10,703	0.02%
2020/08/05	0	0.00	0.4	104.25	104.30	-0.4	10,772	0.00%
2020/08/04	4	103.05	6.2	103.00	103.30	-2.2	10,799	-0.02%
2020/08/03	1	102.05	0	0.00	102.00	1	10,820	0.01%
2020/07/30	5	104.14	2	104.45	104.05	3	10,817	0.03%
2020/07/29	0	0.00	17.3	102.86	102.55	-17.3	10,838	-0.16%
2020/07/28	10.1	108.17	15.5	106.51	103.60	-5.4	10,938	-0.05%
2020/07/27	5	103.34	8	103.19	103.30	-3	10,878	-0.03%
2020/07/24	1	98.55	10	99.32	98.50	-9	10,696	-0.08%
2020/07/23	6.1	98.55	2	98.63	98.85	4.1	10,533	0.04%
2020/07/22	2.5	99.04	3	99.00	98.95	-0.5	10,665	0.00%
2020/07/21	3.2	97.42	16	98.53	98.70	-12.8	10,641	-0.12%
2020/07/20	5.1	97.13	5	96.73	97.05	0.1	10,451	0.00%
2020/07/17	1	97.00	0	0.00	97.20	1	10,475	0.01%
2020/07/16	0	0.00	1.3	95.95	96.10	-1.3	10,526	-0.01%
2020/07/15	3	97.60	5	97.33	97.05	-2	10,605	-0.02%
2020/07/14	5	95.94	9.3	96.15	96.65	-4.3	10,825	-0.04%
2020/07/13	1	95.45	10.1	95.84	96.05	-9.1	10,808	-0.08%
2020/07/10	5	95.07	12.4	94.89	94.65	-7.4	10,897	-0.07%
2020/07/09	0	0.00	5	95.49	95.45	-5	10,924	-0.05%
2020/07/08	2.4	95.13	8	95.09	95.15	-5.7	10,927	-0.05%
2020/07/07	2	94.63	8.5	94.63	94.50	-6.5	10,839	-0.06%
2020/07/06	1	93.95	3	93.50	94.15	-2	10,868	-0.02%
2020/07/03	9	92.46	5	92.26	92.55	4	10,881	0.04%
2020/07/02	0	0.00	8.5	91.38	91.50	-8.5	10,886	-0.08%
2020/07/01	47	90.74	13	90.63	90.50	34	10,964	0.31%
2020/06/30	3.4	89.50	2	89.58	89.90	1.4	10,963	0.01%
2020/06/29	5.1	88.94	8	89.10	89.10	-2.9	10,992	-0.03%
2020/06/24	0	0.00	3	89.95	90.00	-3	11,055	-0.03%
2020/06/23	0	0.00	5	89.52	89.45	-5	11,253	-0.04%
2020/06/22	0	0.00	2	89.10	89.05	-2	11,428	-0.02%
2020/06/19	1.1	88.72	0	0.00	88.85	1.1	11,796	0.01%
2020/06/18	2.3	88.76	2	89.00	88.90	0.3	12,203	0.00%
2020/06/17	2.3	88.65	1	88.60	89.00	1.3	12,493	0.01%
2020/06/16	3.4	88.67	7	88.96	88.90	-3.6	12,982	-0.03%
2020/06/15	10.3	87.44	1	87.65	87.00	9.3	13,934	0.07%
2020/06/12	2	88.10	3.1	87.99	88.25	-1.1	14,552	-0.01%
2020/06/11	9	89.34	13.1	89.60	89.05	-4.1	15,044	-0.03%
2020/06/10	4	90.35	6	90.57	90.45	-2	15,370	-0.01%
2020/06/09	0.3	89.60	2	89.35	89.60	-1.7	16,081	-0.01%
2020/06/08	0.3	89.50	11	89.51	89.50	-10.7	16,639	-0.06%
2020/06/05	5	88.25	3	88.18	88.35	2	16,634	0.01%
2020/06/04	4.1	87.42	1	87.60	87.60	3.1	16,865	0.02%
2020/06/03	3	86.53	7.2	86.61	86.80	-4.2	17,076	-0.02%
2020/06/02	9	85.36	0	0.00	85.30	9	17,058	0.05%
2020/06/01	1	84.95	0	0.00	84.90	1	17,022	0.01%
2020/05/29	0	0.00	1	83.45	84.45	-1	17,023	-0.01%
2020/05/28	1	84.20	6	84.34	83.85	-5	17,119	-0.03%
2020/05/27	1	84.70	4	84.50	84.35	-3	17,458	-0.02%
2020/05/26	2	84.53	3	84.53	84.45	-1	17,792	-0.01%
2020/05/25	1	82.90	1.4	83.12	83.50	-0.4	17,786	0.00%
2020/05/22	6	83.30	0	0.00	82.95	6	17,846	0.03%
2020/05/21	0.1	84.50	0	0.00	84.50	0.1	17,849	0.00%
2020/05/20	1.1	84.13	0	0.00	83.80	1.1	17,813	0.01%
2020/05/19	2	83.85	0	0.00	83.90	2	17,757	0.01%
2020/05/18	5	83.22	2	83.10	83.15	3	17,798	0.02%
2020/05/15	0.1	83.95	7	83.90	83.85	-6.9	17,869	-0.04%
2020/05/14	8.1	83.38	2	83.40	83.30	6.1	17,870	0.03%
2020/05/13	2.3	84.27	1	83.85	84.30	1.3	17,808	0.01%
2020/05/12	4.1	84.08	1	84.00	84.05	3.1	17,821	0.02%
2020/05/11	6.1	85.15	3	84.75	85.05	3.1	17,723	0.02%
2020/05/08	0	0.00	1	84.60	84.35	-1	17,698	-0.01%
2020/05/07	0	0.00	2	83.93	83.85	-2	17,719	-0.01%
2020/05/05	2	83.50	0	0.00	83.40	2	17,851	0.01%
2020/05/04	11	82.93	15	82.81	83.00	-4	17,833	-0.02%
2020/04/30	7	85.31	25	85.40	85.50	-18	17,721	-0.10%
2020/04/29	14	83.62	10.1	83.70	83.70	3.9	17,672	0.02%
2020/04/28	2	82.73	0.1	82.65	82.55	1.9	17,849	0.01%
2020/04/27	6	82.22	2	82.28	82.55	4	18,260	0.02%
2020/04/24	1	80.85	1	80.90	80.90	0	18,144	0.00%
2020/04/23	0	81.00	1	81.50	80.90	-1	18,184	-0.01%
2020/04/22	9	80.08	1	79.70	80.60	8	18,107	0.04%
2020/04/21	9.4	81.09	5	82.20	80.60	4.4	18,096	0.02%
2020/04/20	0	0.00	8	82.80	83.00	-8	17,938	-0.04%
2020/04/17	1	83.00	18	83.52	83.25	-17	17,844	-0.10%
2020/04/16	7	80.57	0	0.00	80.80	7	17,420	0.04%
2020/04/15	11	81.29	5.1	81.32	81.20	6	17,333	0.03%
2020/04/14	0	0.00	11	80.52	80.95	-11	17,185	-0.06%
2020/04/13	2	78.80	1.1	78.91	78.80	1	17,072	0.01%
2020/04/10	5	79.09	1	79.25	79.30	4	17,104	0.02%
2020/04/09	3	79.32	2	79.18	79.25	1	17,121	0.01%
2020/04/08	2	79.38	6	78.85	79.60	-4	16,942	-0.02%
2020/04/07	4	78.44	5	78.45	78.50	-1	16,760	-0.01%
2020/04/06	1	77.05	11	76.79	77.05	-10	16,558	-0.06%
2020/04/01	8	76.16	14	76.33	75.90	-6	16,404	-0.04%
2020/03/31	2.1	76.19	1	76.40	76.15	1.1	16,291	0.01%
2020/03/30	3	74.47	10	75.01	75.85	-7	16,158	-0.04%
2020/03/27	8.1	77.99	7	77.96	76.60	1.1	15,956	0.01%
2020/03/26	3	77.08	13	76.97	77.20	-10	15,647	-0.06%
2020/03/25	31	77.06	14	77.03	76.85	17	15,383	0.11%
2020/03/24	3	74.73	13	74.47	74.25	-10	14,877	-0.07%
2020/03/23	8	71.11	4	70.43	70.80	4	14,493	0.03%
2020/03/20	11	72.51	8	72.23	74.00	3	14,198	0.02%
2020/03/19	14.1	69.17	12	68.83	68.55	2.1	13,591	0.02%
2020/03/18	24	73.95	5	74.03	72.80	19	12,556	0.15%
2020/03/17	14.1	75.14	1	75.45	74.85	13.1	11,920	0.11%
2020/03/16	18	78.71	2	79.68	77.30	16	11,101	0.14%
2020/03/13	25	77.12	14	77.43	81.00	11	10,628	0.10%
2020/03/12	14	82.21	13	81.88	82.15	1	9,783	0.01%
2020/03/11	12.2	86.14	5	86.31	85.30	7.2	9,093	0.08%
2020/03/10	5	85.19	2	85.15	86.30	3	8,896	0.03%
2020/03/09	30	86.23	2	86.18	85.85	28	8,539	0.33%
2020/03/06	3.1	88.41	0	0.00	88.35	3.1	8,102	0.04%
2020/03/05	5	90.04	1	89.90	90.20	4	7,852	0.05%
2020/03/04	0	0.00	1.1	88.83	89.20	-1.1	7,779	-0.01%
2020/03/03	2.3	88.54	0	0.00	88.60	2.3	7,661	0.03%
2020/03/02	9.5	87.43	0	0.00	87.35	9.5	7,510	0.13%
2020/02/27	20.7	88.81	2	88.75	88.65	18.7	7,110	0.26%
2020/02/26	8	89.24	0	0.00	89.45	8	6,741	0.12%
2020/02/25	2	89.80	0.4	90.55	90.35	1.6	6,515	0.02%
2020/02/24	4	90.13	0	0.00	90.10	4	6,423	0.06%
2020/02/21	5.3	91.10	0	0.00	91.25	5.3	6,330	0.08%
2020/02/20	2.3	91.77	2	91.98	91.70	0.3	6,287	0.00%
2020/02/19	0.3	92.35	5	91.94	92.10	-4.7	6,213	-0.08%
2020/02/18	6.3	91.26	2	91.18	91.05	4.3	6,122	0.07%
2020/02/17	4.3	92.20	4.3	92.30	92.30	-0.1	5,950	0.00%
2020/02/14	0.4	93.05	2	92.95	92.95	-1.6	5,878	-0.03%
2020/02/13	2.3	93.02	0	0.00	92.80	2.3	5,836	0.04%
2020/02/12	0	92.85	0	0.00	92.65	0	5,837	0.00%
2020/02/11	6	91.68	2	91.55	91.75	4	5,791	0.07%
2020/02/10	2.1	89.79	0	0.00	91.00	2.1	5,757	0.04%
2020/02/07	7	91.23	0	0.00	91.20	7	5,710	0.12%
2020/02/06	3	92.03	0.1	92.70	92.30	2.9	5,616	0.05%
2020/02/05	3	90.92	0	0.00	90.85	3	5,550	0.05%
2020/02/04	1	90.70	1	89.80	90.60	0	5,485	0.00%
2020/02/03	11	88.54	2.1	88.01	89.05	8.9	5,494	0.16%
2020/01/31	6.3	90.24	0	0.00	89.95	6.3	5,321	0.12%
2020/01/30	27	93.37	8	93.68	92.15	19	5,069	0.37%
2020/01/20	1.3	97.83	5	97.85	97.70	-3.7	4,616	-0.08%
2020/01/17	2.3	97.28	1	97.20	97.30	1.3	4,632	0.03%
2020/01/16	0.3	97.60	0	0.00	97.30	0.3	4,540	0.01%
2020/01/15	1.3	97.60	0	0.00	97.60	1.3	4,438	0.03%
2020/01/14	1.3	98.76	0	0.00	98.60	1.3	4,321	0.03%
2020/01/13	0.3	98.00	0	0.00	98.00	0.3	4,147	0.01%
2020/01/10	0.3	97.30	1	97.05	97.30	-0.7	4,083	-0.02%
2020/01/09	1.3	96.92	1	96.80	96.95	0.3	3,974	0.01%
2020/01/08	8.4	95.45	7	95.34	95.65	1.4	3,921	0.03%
2020/01/07	1	95.50	0	0.00	96.10	1	3,852	0.03%
2020/01/06	6	96.77	6	97.00	96.40	0	3,905	0.00%
2020/01/02	3	97.88	0	0.00	97.65	3	3,954	0.08%
2019/12/31	0	0.00	1	97.00	96.95	-1	3,942	-0.03%
2019/12/30	0	0.00	2	98.20	97.80	-2	3,933	-0.05%
2019/12/27	0	0.00	1	97.85	98.00	-1	3,962	-0.03%
2019/12/26	1.2	97.35	0.2	97.35	97.35	1	4,006	0.03%
2019/12/25	0	0.00	1	97.30	97.35	-1	4,106	-0.02%
2019/12/24	0.3	97.20	0	0.00	97.20	0.3	4,224	0.01%
2019/12/20	1	97.00	0	0.00	96.95	1	4,296	0.02%
2019/12/19	5	97.65	1	98.20	97.65	4	4,321	0.09%
2019/12/18	1	97.90	9.7	98.02	98.20	-8.7	4,356	-0.20%
2019/12/17	0.3	98.00	0.9	98.00	98.15	-0.6	4,431	-0.01%
2019/12/16	0.2	96.85	0	0.00	96.85	0.2	4,483	0.00%
2019/12/13	6.3	97.04	1	96.95	96.90	5.3	4,692	0.11%
2019/12/12	0.5	95.80	7	95.53	95.85	-6.5	4,677	-0.14%
2019/12/11	2	93.55	0	0.00	93.75	2	4,718	0.04%
2019/12/10	0	0.00	1	92.95	93.00	-1	4,841	-0.02%
2019/12/09	1	93.35	0	0.00	93.65	1	4,831	0.02%
2019/12/06	0	93.05	1	93.45	93.05	-1	4,869	-0.02%
2019/12/04	1	91.60	0	0.00	91.70	1	5,253	0.02%
2019/12/03	0	0.00	2	92.05	92.05	-2	5,638	-0.04%
2019/11/29	1	91.80	0	0.00	91.50	1	5,843	0.02%
2019/11/28	0.1	92.95	0	0.00	92.95	0.1	5,862	0.00%
2019/11/27	0	0.00	1	92.85	93.20	-1	6,162	-0.02%
2019/11/26	1	93.15	2	93.00	92.85	-1	6,183	-0.02%
2019/11/22	0	0.00	1	92.55	92.55	-1	6,175	-0.02%
2019/11/21	1	92.00	0	0.00	92.50	1	6,355	0.02%
2019/11/20	2	93.20	0	0.00	93.25	2	6,354	0.03%
2019/11/13	2	91.48	1	91.50	91.45	1	6,600	0.02%
2019/11/12	1.3	91.79	0	0.00	92.00	1.3	6,834	0.02%
2019/11/11	2.3	91.24	1	91.30	91.15	1.3	6,916	0.02%
2019/11/08	0.3	92.55	0	0.00	92.55	0.3	6,942	0.00%
2019/11/07	0.3	92.75	0.1	92.75	92.85	0.2	6,947	0.00%
2019/11/06	0.3	93.20	0.1	93.20	93.35	0.1	6,980	0.00%
2019/11/05	0	0.00	0.4	92.75	92.90	-0.4	7,187	-0.01%
2019/11/04	0	0.00	1	92.00	92.20	-1	7,536	-0.01%
2019/11/01	0	0.00	6	89.95	90.10	-6	7,768	-0.08%
2019/10/31	1	90.35	0	0.00	90.10	1	8,003	0.01%
2019/10/30	0	0.00	1.4	89.48	89.85	-1.4	7,929	-0.02%
2019/10/29	1.1	89.59	2	89.50	89.45	-0.9	7,891	-0.01%
2019/10/25	0	0.00	1	88.80	88.80	-1	7,770	-0.01%
2019/10/23	0	0.00	1	88.60	88.45	-1	7,729	-0.01%
2019/10/22	0	0.00	1	88.45	88.70	-1	7,742	-0.01%
2019/10/21	0	0.00	31.2	87.85	87.85	-31.2	7,787	-0.40%
2019/10/18	0	0.00	1	88.15	87.95	-1	7,908	-0.01%
2019/10/17	0	0.00	6	88.03	88.15	-6	8,024	-0.07%
2019/10/16	1	88.00	8	88.00	88.10	-7	8,108	-0.09%
2019/10/15	0	0.00	1	87.80	87.70	-1	8,218	-0.01%
2019/10/14	0	0.00	3.1	87.40	87.55	-3.1	8,237	-0.04%
2019/10/09	1	85.80	0	0.00	85.80	1	8,235	0.01%
2019/10/03	1	84.60	0	0.00	84.80	1	8,150	0.01%
2019/10/01	0	0.00	1.1	85.80	85.95	-1.1	8,066	-0.01%
2019/09/27	0	0.00	2	84.55	84.60	-2	8,011	-0.02%
2019/09/26	4	84.49	0.3	84.30	84.30	3.7	8,006	0.05%
2019/09/25	0.2	84.10	0	0.00	84.10	0.2	8,007	0.00%
2019/09/24	0	0.00	1	84.60	84.65	-1	8,170	-0.01%
2019/09/23	1	84.50	2	84.60	84.50	-1	8,155	-0.01%
2019/09/20	0	0.00	1	84.80	84.70	-1	8,338	-0.01%
2019/09/19	3	84.83	0	0.00	84.45	3	8,300	0.04%
2019/09/18	0	0.00	5	84.76	84.95	-5	8,303	-0.06%
2019/09/17	0	0.00	13	84.33	84.25	-13	8,296	-0.16%
2019/09/16	1	84.35	14.4	84.18	84.40	-13.4	8,469	-0.16%
2019/09/12	0	0.00	6.4	84.12	83.90	-6.4	8,480	-0.07%
2019/09/10	4	83.45	2	83.45	83.40	2	8,659	0.02%
2019/09/09	5	83.78	8	83.78	83.80	-3	8,675	-0.03%
2019/09/06	0	0.00	23	83.49	83.50	-23	8,517	-0.27%
2019/09/05	0	82.95	14	83.14	83.00	-14	8,329	-0.17%
2019/09/03	0	0.00	2	81.88	81.20	-2	8,057	-0.02%
2019/09/02	0	0.00	6	81.83	81.90	-6	8,101	-0.07%
2019/08/30	0	0.00	18.1	81.70	81.85	-18.1	8,117	-0.22%
2019/08/29	2	80.20	0	0.00	80.55	2	7,912	0.03%
2019/08/28	2	80.35	1	80.40	80.40	1	7,978	0.01%
2019/08/27	1	80.00	0	0.00	79.85	1	8,023	0.01%
2019/08/26	5.1	79.78	0	0.00	79.65	5.1	8,107	0.06%
2019/08/23	0	0.00	2	81.00	81.00	-2	8,030	-0.02%
2019/08/22	3	81.27	1	81.30	80.90	2	8,137	0.02%
2019/08/21	0	0.00	3	81.00	81.10	-3	8,144	-0.04%
2019/08/20	2	80.95	2	81.00	81.00	0	8,234	0.00%
2019/08/19	1	80.75	0	0.00	80.80	1	8,265	0.01%
2019/08/16	2	79.71	1	80.30	80.35	1	8,584	0.01%
2019/08/15	9.3	79.33	0.2	79.65	79.40	9.1	8,658	0.10%
2019/08/14	7	80.51	4	80.74	80.30	3	8,722	0.03%
2019/08/13	5.3	79.96	0	0.00	79.70	5.3	8,837	0.06%
2019/08/12	4	80.64	0	0.00	80.60	4	9,106	0.04%
2019/08/08	13	80.66	1	80.55	80.65	12	9,337	0.13%
2019/08/07	17.3	79.85	2	79.70	79.70	15.3	9,541	0.16%
2019/08/06	13	78.88	9	78.95	80.10	4	9,598	0.04%
2019/08/05	13.3	80.12	4	80.05	80.15	9.3	9,494	0.10%
2019/08/02	5.1	80.98	0	0.00	80.95	5.1	9,347	0.05%
2019/07/31	1	82.50	0	0.00	82.80	1	9,324	0.01%
2019/07/29	0	0.00	2	83.25	83.45	-2	9,595	-0.02%
2019/07/26	0	0.00	1	83.35	83.25	-1	10,049	-0.01%
2019/07/25	0	0.00	1	83.70	83.80	-1	10,100	-0.01%
2019/07/24	0	83.55	1	83.80	83.55	-1	10,072	-0.01%
2019/07/23	0	0.00	10	83.60	83.60	-10	10,068	-0.10%
2019/07/22	0	0.00	6	83.45	83.40	-6	10,034	-0.06%
2019/07/19	1	83.30	3	83.30	83.00	-2	9,953	-0.02%
2019/07/18	20	82.80	1	82.80	82.70	19	9,842	0.19%
2019/07/17	10.1	82.95	0	0.00	82.80	10.1	9,816	0.10%
2019/07/16	0	0.00	3	83.43	83.35	-3	9,688	-0.03%
2019/07/15	0	0.00	13.1	83.21	83.20	-13.1	9,805	-0.13%
2019/07/12	0	0.00	1	83.00	82.75	-1	9,994	-0.01%
2019/07/11	0	0.00	10	82.80	82.85	-10	10,329	-0.10%
2019/07/08	3	81.68	20	81.65	81.60	-17	10,397	-0.16%
2019/07/05	0	0.00	2.1	81.86	81.90	-2.1	10,470	-0.02%
2019/07/04	1	82.00	14.5	82.05	82.00	-13.5	10,624	-0.13%
2019/07/03	2	81.75	0	0.00	81.50	2	10,782	0.02%
2019/07/02	2.2	82.50	0	0.00	82.45	2.2	10,772	0.02%
2019/07/01	4	82.55	43	82.55	82.65	-39	10,800	-0.36%
2019/06/28	5	80.97	0	0.00	80.90	5	10,664	0.05%
2019/06/27	2	81.40	14	81.43	81.50	-12	10,782	-0.11%
2019/06/25	1.2	80.80	3	80.75	80.75	-1.8	10,580	-0.02%
2019/06/24	0	0.00	7	81.24	81.20	-7	10,490	-0.07%
2019/06/21	0	0.00	3	81.05	80.85	-3	10,258	-0.03%
2019/06/20	0	0.00	43	80.85	80.85	-43	10,120	-0.42%
2019/06/19	0	0.00	23	80.24	80.75	-23	10,042	-0.23%
2019/06/17	11	78.70	0	0.00	78.70	11	10,017	0.11%
2019/06/14	6	78.90	0	0.00	78.90	6	10,058	0.06%
2019/06/13	5	79.48	2	79.30	79.05	3	10,209	0.03%
2019/06/12	0	0.00	6	79.48	79.70	-6	10,302	-0.06%
2019/06/11	6.1	79.75	28	79.61	79.40	-22	10,234	-0.21%
2019/06/10	0	0.00	12	78.89	79.05	-12	10,226	-0.12%
2019/06/06	1	77.60	1	77.70	77.70	0	10,329	0.00%
2019/06/05	3	78.48	3	78.60	78.30	0	10,282	0.00%
2019/06/04	6	78.18	2	78.50	78.05	4	10,331	0.04%
2019/06/03	5	77.70	17	78.06	78.55	-12	10,515	-0.11%
2019/05/31	9	78.04	0	0.00	78.45	9	10,741	0.08%
2019/05/30	13.1	76.88	4	77.36	77.40	9.1	10,771	0.08%
2019/05/29	2	76.70	0	0.00	76.75	2	10,785	0.02%
2019/05/28	1	77.00	0	0.00	77.10	1	10,839	0.01%
2019/05/27	16	77.05	0	0.00	77.15	16	10,940	0.15%
2019/05/24	7	77.19	0	0.00	77.35	7	11,071	0.06%
2019/05/23	19.4	77.14	0	0.00	76.95	19.4	11,135	0.17%
2019/05/22	7	78.29	0	0.00	78.40	7	11,019	0.06%
2019/05/21	3	78.08	0	0.00	78.40	3	11,415	0.03%
2019/05/20	11.2	78.45	0	0.00	78.20	11.2	11,133	0.10%
2019/05/17	32.3	78.70	0	0.00	78.25	32.3	11,004	0.29%
2019/05/16	20.2	79.23	0	0.00	79.05	20.2	10,671	0.19%
2019/05/15	19	79.79	0	0.00	79.75	19	10,447	0.18%
2019/05/14	22	79.57	7	79.10	79.65	15	10,229	0.15%
2019/05/13	24	80.52	1	80.65	80.15	23	9,994	0.23%
2019/05/10	24	81.49	4	81.21	81.50	20	9,793	0.20%
2019/05/09	3	81.43	2	81.78	81.55	1	9,684	0.01%
2019/05/08	3	82.53	1	82.60	82.55	2	9,642	0.02%
2019/05/06	5	82.54	0	0.00	82.30	5	9,368	0.05%
2019/05/03	0	0.00	1	83.30	83.75	-1	9,302	-0.01%
2019/04/29	0	0.00	1	82.65	82.80	-1	9,065	-0.01%
2019/04/25	0	0.00	1	83.40	83.40	-1	9,254	-0.01%
2019/04/23	0	0.00	2	82.98	83.05	-2	9,597	-0.02%
2019/04/19	1.1	82.71	14.3	82.98	82.80	-13.2	9,709	-0.14%
2019/04/18	0.2	82.70	11	82.99	82.70	-10.8	9,548	-0.11%
2019/04/17	1	82.75	3	82.75	82.75	-2	9,394	-0.02%
2019/04/16	0	0.00	2	82.05	82.10	-2	9,192	-0.02%
2019/04/15	0	0.00	1	81.85	81.85	-1	9,306	-0.01%
2019/04/12	0	0.00	1	81.20	81.10	-1	9,533	-0.01%
2019/04/11	0.2	81.15	4	81.13	81.15	-3.8	9,630	-0.04%
2019/04/10	0.2	81.50	23	81.29	81.50	-22.9	9,634	-0.24%
2019/04/09	2	81.25	4.4	81.06	81.40	-2.4	9,531	-0.03%
2019/04/08	3	80.90	3.2	80.84	80.90	-0.2	9,436	0.00%
2019/04/03	0	0.00	6	80.18	80.15	-6	9,452	-0.06%
2019/04/02	0	0.00	6.2	80.15	80.15	-6.2	9,539	-0.06%
2019/04/01	0	0.00	4	80.26	79.85	-4	9,544	-0.04%
2019/03/28	0	0.00	2	78.33	78.50	-2	9,457	-0.02%
2019/03/25	5	78.16	4	78.10	78.15	1	9,674	0.01%
2019/03/22	0	0.00	2	79.40	79.35	-2	9,652	-0.02%
2019/03/21	0	0.00	17	78.97	79.15	-17	9,683	-0.18%
2019/03/20	4	78.34	1	78.50	78.50	3	9,598	0.03%
2019/03/19	0.1	78.40	9	78.06	78.40	-8.9	9,545	-0.09%
2019/03/18	0.1	78.10	1	78.00	78.10	-0.9	9,490	-0.01%
2019/03/15	0	0.00	5	77.55	77.60	-5	9,503	-0.05%
2019/03/14	1	77.10	1	77.10	77.05	0	9,425	0.00%
2019/03/12	0	0.00	9	77.37	77.25	-9	9,668	-0.09%
2019/03/11	2	75.95	0	0.00	76.15	2	9,506	0.02%
2019/03/08	6	76.03	0	0.00	76.00	6	9,659	0.06%
2019/03/07	1	76.90	0	0.00	76.65	1	9,564	0.01%
2019/03/06	2	76.90	0.5	77.00	76.95	1.5	9,408	0.02%
2019/03/05	1	76.50	2	76.70	76.75	-1	9,208	-0.01%
2019/03/04	3	77.00	0	0.00	76.95	3	9,178	0.03%
2019/02/26	2	77.55	0	0.00	77.70	2	8,995	0.02%
2019/02/25	2.1	77.60	18	77.61	77.50	-16	8,829	-0.18%
2019/02/22	0	0.00	2	76.78	76.95	-2	8,759	-0.02%
2019/02/21	3	76.82	18	76.85	77.10	-15	8,738	-0.17%
2019/02/20	0	0.00	29	76.24	76.35	-29	8,545	-0.34%
2019/02/18	1	75.75	3	75.70	75.65	-2	8,168	-0.02%
2019/02/15	1	75.10	6	74.90	75.05	-5	8,163	-0.06%
2019/02/14	1	75.25	2	75.35	75.25	-1	8,284	-0.01%
2019/02/13	1	75.50	0	0.00	75.50	1	8,325	0.01%
2019/02/12	0	0.00	4	75.61	75.65	-4	8,870	-0.05%
2019/02/11	1	75.00	2	75.45	75.15	-1	8,939	-0.01%
2019/01/30	3	74.28	0	0.00	74.35	3	8,933	0.03%
2019/01/29	3	74.28	0	0.00	74.50	3	8,949	0.03%
2019/01/28	2	75.33	0	0.00	75.15	2	8,953	0.02%
2019/01/25	1	75.00	2	74.85	75.00	-1	9,001	-0.01%
2019/01/24	1	73.80	0	0.00	74.05	1	8,992	0.01%
2019/01/23	4.1	73.77	0	0.00	73.70	4.1	9,099	0.05%
2019/01/22	14.1	74.13	0	0.00	74.05	14.1	9,094	0.16%
2019/01/21	7	76.55	0	0.00	76.50	7	9,112	0.08%
2019/01/18	1	76.00	0	0.00	75.95	1	9,237	0.01%
2019/01/16	1.1	75.51	5	75.50	75.55	-3.9	9,630	-0.04%
2019/01/15	0	0.00	3	75.40	75.65	-3	9,789	-0.03%
2019/01/14	4	75.11	1	75.30	75.00	3	9,799	0.03%
2019/01/11	1	75.50	3	75.47	75.50	-2	9,912	-0.02%
2019/01/10	0	0.00	1	74.60	74.80	-1	9,872	-0.01%
2019/01/09	1	74.15	3	74.75	75.00	-2	10,164	-0.02%
2019/01/08	1	73.65	1	74.10	73.65	0	10,251	0.00%
2019/01/07	1	73.90	4	73.58	73.95	-3	10,889	-0.03%
2019/01/04	14	72.30	1	72.80	72.20	13	11,031	0.12%
2019/01/03	2.2	73.41	6	73.57	73.35	-3.9	11,818	-0.03%
2019/01/02	4	74.38	0	0.00	74.05	4	11,938	0.03%
2018/12/28	1	75.00	1	75.05	75.50	0	12,571	0.00%
2018/12/27	0	0.00	1	74.75	75.05	-1	12,940	-0.01%
2018/12/26	3	73.72	1	74.20	73.55	2	12,942	0.02%
2018/12/25	6.1	73.45	0	0.00	73.75	6.1	12,867	0.05%
2018/12/24	2.1	74.71	0	0.00	74.70	2.1	12,756	0.02%
2018/12/21	2	74.83	1	75.10	75.20	1	12,926	0.01%
2018/12/20	2	75.15	0	0.00	75.05	2	13,248	0.02%
2018/12/19	0	0.00	1	75.90	75.90	-1	13,222	-0.01%
2018/12/18	1	75.30	0	0.00	75.30	1	13,273	0.01%
2018/12/17	0	0.00	2.3	75.91	75.95	-2.3	13,268	-0.02%
2018/12/14	2	75.25	0	0.00	75.35	2	13,243	0.02%
2018/12/13	1	76.20	0	0.00	76.30	1	13,211	0.01%
2018/12/12	1	75.80	4	75.75	76.20	-3	13,210	-0.02%
2018/12/11	3	74.97	0	0.00	75.05	3	13,215	0.02%
2018/12/10	2	74.50	0	0.00	74.45	2	13,270	0.02%
2018/12/07	0	0.00	1	75.55	75.45	-1	13,404	-0.01%
2018/12/06	11	75.25	0	0.00	75.10	11	13,600	0.08%
2018/12/05	4	76.81	0	0.00	76.65	4	13,587	0.03%
2018/12/04	1	78.15	0	0.00	78.25	1	13,516	0.01%
2018/12/03	3	78.82	5	78.60	78.80	-2	13,489	-0.01%
2018/11/30	0.1	77.20	0	0.00	76.75	0.1	13,291	0.00%
2018/11/29	0.1	77.20	1	77.70	77.05	-0.9	13,262	-0.01%
2018/11/27	1	75.85	0	0.00	76.05	1	13,089	0.01%
2018/11/26	2	76.08	0.5	76.40	76.15	1.5	13,032	0.01%
2018/11/23	2.1	75.34	0	0.00	75.35	2.1	13,091	0.02%
2018/11/22	2.1	75.86	0	0.00	75.60	2.1	13,247	0.02%
2018/11/21	6.4	75.33	1	76.00	76.00	5.4	13,286	0.04%
2018/11/20	4	76.09	0	0.00	76.00	4	13,118	0.03%
2018/11/19	1	76.65	0	0.00	76.70	1	13,017	0.01%
2018/11/16	1	76.95	0	0.00	76.95	1	12,964	0.01%
2018/11/14	2	77.18	1	77.40	77.35	1	12,865	0.01%
2018/11/13	4	76.34	0	0.00	77.10	4	12,813	0.03%
2018/11/12	0	0.00	1	78.10	78.00	-1	12,712	-0.01%
2018/11/09	0.2	77.90	0	0.00	77.80	0.2	12,685	0.00%
2018/11/08	0	0.00	2	78.90	78.85	-2	12,143	-0.02%
2018/11/07	0	78.50	3	78.27	78.40	-3	12,009	-0.02%
2018/11/06	6	78.09	5	77.85	78.00	1	12,027	0.01%
2018/11/05	5	77.70	0	0.00	78.25	5	11,945	0.04%
2018/11/02	0	0.00	3	78.60	78.65	-3	11,895	-0.03%
2018/11/01	2	77.85	0	0.00	78.40	2	11,851	0.02%
2018/10/31	0	0.00	2	76.98	77.55	-2	11,758	-0.02%
2018/10/30	1	75.95	0	0.00	75.95	1	11,634	0.01%
2018/10/29	1	75.55	4	75.85	75.75	-3	11,553	-0.03%
2018/10/26	4	75.30	0	0.00	75.40	4	11,468	0.03%
2018/10/25	13	75.60	1	75.60	75.50	12	11,239	0.11%
2018/10/24	5.2	76.93	1	76.95	77.40	4.2	10,803	0.04%
2018/10/23	16	77.98	0	0.00	77.75	16	10,641	0.15%
2018/10/22	5	79.31	0	0.00	79.20	5	10,326	0.05%
2018/10/19	3	78.20	2	78.00	79.30	1	10,260	0.01%
2018/10/18	5	79.19	0	0.00	79.15	5	10,165	0.05%
2018/10/17	2	80.08	6	80.34	79.40	-4	10,117	-0.04%
2018/10/16	12	79.02	1	79.30	79.30	11	9,921	0.11%
2018/10/15	5	79.00	0	0.00	79.20	5	9,950	0.05%
2018/10/12	19	78.76	7	79.28	80.05	12	9,350	0.13%
2018/10/11	54.3	78.69	5	77.60	77.40	49.3	9,184	0.54%
2018/10/09	35	83.26	0	0.00	83.25	35	8,092	0.43%
2018/10/08	11	82.96	0	0.00	83.00	11	7,840	0.14%
2018/10/05	16.3	83.86	0.9	84.30	83.45	15.4	7,292	0.21%
2018/10/04	3	84.93	0	0.00	84.90	3	6,962	0.04%
2018/10/02	2	86.05	3	86.30	86.05	-1	6,874	-0.01%
2018/10/01	0	0.00	8	87.36	87.35	-8	6,934	-0.12%
2018/09/28	0	0.00	1	87.45	86.90	-1	6,925	-0.01%
2018/09/27	0	0.00	27	87.30	87.35	-27	6,757	-0.40%
2018/09/25	0	0.00	15.4	86.92	87.10	-15.4	6,273	-0.24%
2018/09/21	0	0.00	2	86.60	86.85	-2	6,218	-0.03%
2018/09/18	0.2	85.50	0	0.00	85.40	0.2	6,361	0.00%
2018/09/14	0	0.00	1	85.75	86.50	-1	6,517	-0.02%
2018/09/13	24	85.09	0	0.00	84.95	24	6,481	0.37%
2018/09/12	18	85.36	0	0.00	85.55	18	6,167	0.29%
2018/09/11	5	85.70	0	0.00	85.65	5	5,989	0.08%
2018/09/07	2.3	86.12	0	0.00	86.40	2.3	5,723	0.04%
2018/09/06	0.3	86.70	0	0.00	86.50	0.3	5,741	0.00%
2018/09/05	0.3	87.05	0	0.00	87.00	0.3	5,786	0.00%
2018/09/04	0.3	87.00	0	0.00	87.00	0.3	5,782	0.00%
2018/09/03	0.3	86.65	1.1	86.60	86.45	-0.8	5,798	-0.01%
2018/08/31	0.3	86.95	0	86.95	86.95	0.3	5,795	0.00%
2018/08/30	1.3	88.03	0	0.00	87.55	1.3	5,836	0.02%
2018/08/29	0.3	87.15	8.2	87.14	87.25	-7.9	5,778	-0.14%
2018/08/23	0	0.00	0.1	85.20	85.05	-0.1	5,512	0.00%
2018/08/22	0.3	84.80	0	0.00	84.65	0.3	5,551	0.01%
2018/08/21	0.3	84.70	1	84.50	84.55	-0.7	5,515	-0.01%
2018/08/17	0.4	83.95	0	0.00	83.65	0.4	5,479	0.01%
2018/08/16	0.3	84.00	0	0.00	83.80	0.3	5,421	0.01%
2018/08/15	0.3	84.05	0	0.00	83.75	0.3	5,381	0.01%
2018/08/13	1	83.95	1	85.00	83.95	0	5,368	0.00%
2018/08/10	0.3	85.95	0	0.00	85.70	0.3	5,285	0.01%
2018/08/09	0.3	86.10	0.1	86.10	86.15	0.2	5,296	0.00%
2018/08/08	0.3	86.05	0	0.00	86.15	0.3	5,408	0.01%
2018/08/07	0.3	85.50	0	0.00	85.50	0.3	5,460	0.01%
2018/08/06	0.3	85.75	0.1	85.75	85.70	0.2	5,727	0.00%
2018/08/03	0.3	85.55	0	0.00	85.55	0.3	5,980	0.00%
2018/08/02	1.5	85.00	5	85.10	84.85	-3.5	6,060	-0.06%
2018/08/01	0.3	86.00	1.1	86.00	86.15	-0.8	6,036	-0.01%
2018/07/31	0.3	85.45	0	0.00	85.55	0.3	6,058	0.00%
2018/07/30	0.3	85.45	0	0.00	85.55	0.3	6,077	0.00%
2018/07/27	0	0.00	2	85.58	85.70	-2	6,081	-0.03%
2018/07/26	0	0.00	4.2	85.07	85.00	-4.2	6,129	-0.07%
2018/07/25	0	0.00	2.4	84.73	84.75	-2.4	6,080	-0.04%
2018/07/24	0	0.00	5	84.48	84.70	-5	6,082	-0.08%
2018/07/23	0	0.00	0	84.30	84.55	0	6,204	0.00%
2018/07/20	0	0.00	14	84.60	84.65	-14	6,337	-0.22%
2018/07/19	0	0.00	4	83.63	83.30	-4	6,304	-0.06%
2018/07/18	0	0.00	2	83.30	83.05	-2	6,365	-0.03%
2018/07/17	0	0.00	1	82.70	82.55	-1	6,322	-0.02%
2018/07/16	1	83.00	1	83.30	83.00	0	6,422	0.00%
2018/07/13	0	0.00	6.2	82.94	83.35	-6.2	6,407	-0.10%
2018/07/10	0	0.00	1	82.45	82.45	-1	6,163	-0.02%
2018/07/09	0	0.00	6	82.23	82.25	-6	6,131	-0.10%
2018/06/29	1	80.35	1	81.25	81.45	0	6,045	0.00%
2018/06/28	2	79.95	0	0.00	80.05	2	5,950	0.03%
2018/06/27	1.2	80.41	0	0.00	80.40	1.2	5,831	0.02%
2018/06/26	17	80.11	0	0.00	80.70	17	5,761	0.30%
2018/06/22	2	80.35	0	0.00	81.15	2	5,478	0.04%
2018/06/21	0	0.00	1	81.50	81.25	-1	5,442	-0.02%
2018/06/20	2	80.83	0.1	81.70	81.50	1.9	5,540	0.03%
2018/06/19	7	80.81	0	0.00	80.60	7	5,466	0.13%
2018/06/15	1	81.65	0	0.00	81.95	1	5,464	0.02%
2018/06/13	0	0.00	10	83.00	83.00	-10	5,422	-0.18%
2018/06/11	0	0.00	0.7	82.70	82.65	-0.7	5,457	-0.01%
2018/06/07	0	0.00	1	83.50	83.45	-1	5,565	-0.02%
2018/06/06	0	0.00	7	83.25	83.30	-7	5,598	-0.13%
2018/06/05	0	0.00	2	82.60	82.50	-2	5,538	-0.04%
2018/06/04	0	0.00	3	82.45	82.60	-3	5,547	-0.05%
2018/05/30	1	80.50	0	0.00	80.40	1	5,568	0.02%
2018/05/29	1	81.75	0	0.00	81.85	1	5,569	0.02%
2018/05/25	0	0.00	10	82.00	81.85	-10	5,697	-0.18%
2018/05/24	0	81.65	0	0.00	81.55	0	5,699	0.00%
2018/05/21	7	81.20	10	81.93	82.05	-3	5,933	-0.05%
2018/05/18	1.4	81.01	0	0.00	80.95	1.4	6,008	0.02%
2018/05/17	1	81.20	1	81.40	81.20	0	6,238	0.00%
2018/05/16	0	0.00	9	81.80	81.75	-9	6,281	-0.14%
2018/05/15	5	82.01	15	81.70	81.65	-10	6,311	-0.16%
2018/05/14	0	0.00	24.2	82.31	82.50	-24.2	6,727	-0.36%
2018/05/11	0.1	81.55	21	81.36	81.60	-20.9	6,558	-0.32%
2018/05/10	0.3	80.70	1	80.50	80.65	-0.7	6,315	-0.01%
2018/05/09	4	80.23	0	0.00	80.45	4	6,264	0.06%
2018/05/08	2	79.90	0	0.00	80.00	2	6,278	0.03%
2018/05/04	2.2	78.66	0	0.00	78.95	2.2	6,314	0.03%
2018/05/03	4	78.58	0	0.00	78.55	4	6,384	0.06%
2018/04/30	1	79.80	0	0.00	80.00	1	6,313	0.02%
2018/04/27	3	78.88	0	0.00	79.20	3	6,300	0.05%
2018/04/26	16	78.97	4	78.90	79.05	12	6,167	0.19%
2018/04/25	16	79.01	0	0.00	79.30	16	5,981	0.27%
2018/04/24	10	79.58	0	0.00	79.55	10	5,821	0.17%
2018/04/23	5	79.96	0	0.00	79.95	5	5,635	0.09%
2018/04/20	2	80.75	0	0.00	80.75	2	5,524	0.04%
2018/04/18	3	81.72	1	81.60	81.60	2	5,395	0.04%
2018/04/17	3	81.83	0	0.00	81.40	3	5,375	0.06%
2018/04/09	1	82.20	0	0.00	82.20	1	5,639	0.02%
2018/04/03	1	81.40	0	0.00	81.50	1	5,642	0.02%
2018/03/31	0.1	82.95	0	0.00	82.95	0.1	5,607	0.00%
2018/03/30	1	82.80	0	0.00	82.85	1	5,652	0.02%
2018/03/28	5	82.58	0	0.00	82.25	5	5,560	0.09%
2018/03/27	7	83.13	0	0.00	83.40	7	5,518	0.13%
2018/03/26	1	81.80	0	0.00	82.20	1	5,484	0.02%
2018/03/23	2	82.15	0	0.00	82.10	2	5,489	0.04%
2018/03/19	0.1	84.00	0	0.00	83.85	0.1	5,405	0.00%
2018/03/16	1	83.30	0	0.00	83.90	1	5,399	0.02%
2018/03/14	1	84.00	0	0.00	84.30	1	5,360	0.02%
2018/03/13	0	0.00	6	84.61	84.95	-6	5,409	-0.11%
2018/03/08	0.1	82.75	1	82.65	82.75	-0.9	5,427	-0.02%
2018/03/07	0	0.00	3	82.15	81.80	-3	5,398	-0.06%
2018/03/06	0	0.00	2	82.05	82.15	-2	5,449	-0.04%
2018/03/05	2	80.83	0	0.00	80.75	2	5,491	0.04%
2018/03/02	2	80.83	4.4	80.98	81.15	-2.4	5,452	-0.04%
2018/03/01	1	81.25	0	0.00	81.75	1	5,382	0.02%
2018/02/27	1.2	82.38	0	0.00	82.35	1.2	5,345	0.02%
2018/02/26	0	0.00	1	82.55	82.40	-1	5,235	-0.02%
2018/02/23	1	81.70	0	0.00	82.00	1	5,206	0.02%
2018/02/22	0	0.00	1	81.50	81.00	-1	5,225	-0.02%
2018/02/21	1	81.40	1	81.60	81.50	0	5,238	0.00%
2018/02/12	5	79.77	2	79.60	79.70	3	5,082	0.06%
2018/02/09	19	78.90	0	0.00	79.05	19	5,062	0.38%
2018/02/08	1	80.35	0	0.00	80.60	1	4,828	0.02%
2018/02/07	1	81.00	3	81.23	80.65	-2	4,854	-0.04%
2018/02/06	17	80.39	0	0.00	79.65	17	4,702	0.36%
2018/02/05	6	83.02	0	0.00	83.60	6	4,182	0.14%
2018/01/30	11	84.94	2	84.70	84.55	9	3,980	0.23%
2018/01/29	2	85.53	0	0.00	85.55	2	3,924	0.05%
2018/01/26	3	87.22	0.1	87.60	87.50	3	3,841	0.08%
2018/01/25	0	0.00	2	88.00	87.45	-2	3,739	-0.05%
2018/01/24	0	0.00	0	87.25	87.20	0	3,678	0.00%
2018/01/23	0	0.00	1	88.15	88.30	-1	3,629	-0.03%
2018/01/22	1	87.80	0.2	87.90	87.95	0.8	3,588	0.02%
2018/01/18	0	0.00	2	86.38	86.30	-2	3,516	-0.06%
2018/01/17	0	0.00	2	85.20	85.15	-2	3,441	-0.06%
2018/01/16	0	0.00	5	84.55	85.00	-5	3,364	-0.15%
2018/01/12	0	0.00	8.1	83.96	84.10	-8.1	3,310	-0.24%
2018/01/10	0	0.00	3	84.05	83.75	-3	3,334	-0.09%
2018/01/08	0	0.00	16	83.86	84.10	-16	3,298	-0.49%
2018/01/05	0	0.00	6	83.51	83.75	-6	3,272	-0.18%
2018/01/04	0	0.00	7	83.46	83.50	-7	3,291	-0.21%
2018/01/03	0	0.00	14	83.36	83.35	-14	3,464	-0.40%
2018/01/02	0	0.00	2	82.50	82.60	-2	3,412	-0.06%