元大台灣50 (0050)-元大-竹山券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.15
漲跌
▼2.10
漲幅
-1.33%
成交量
6,203張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	156.18	0	0.00	156.15	1.1	11,775	0.01%
2024/04/30	1	159.05	2	159.00	158.25	-1	11,907	-0.01%
2024/04/29	0	0.00	1.8	158.44	158.80	-1.8	11,948	-0.02%
2024/04/26	0	0.00	3.1	156.23	156.00	-3.1	12,035	-0.03%
2024/04/25	0.3	153.77	1	154.05	153.50	-0.7	12,372	-0.01%
2024/04/24	0	0.00	0.3	155.43	156.35	-0.3	12,412	0.00%
2024/04/23	0	0.00	2.7	151.60	151.90	-2.7	12,890	-0.02%
2024/04/22	1.3	150.52	0	151.25	150.45	1.3	13,165	0.01%
2024/04/19	14.1	151.41	1	150.85	150.90	13.1	13,214	0.10%
2024/04/18	0	0.00	0	158.95	158.95	0	12,816	0.00%
2024/04/17	1.1	156.74	4	157.05	157.40	-2.9	12,800	-0.02%
2024/04/16	8.5	155.77	1	156.28	155.65	7.6	12,784	0.06%
2024/04/15	0.5	160.02	0	160.35	160.00	0.5	12,601	0.00%
2024/04/12	0	162.45	0.2	162.50	162.10	-0.2	12,626	0.00%
2024/04/11	0	162.20	1	161.75	162.50	-1	12,596	-0.01%
2024/04/10	0	163.10	0	0.00	163.00	0	12,600	0.00%
2024/04/09	0	0.00	8	161.84	163.25	-8	12,737	-0.06%
2024/04/08	0	0.00	1.5	159.48	159.45	-1.5	12,701	-0.01%
2024/04/03	0	0.00	0	158.65	158.55	0	12,825	0.00%
2024/04/02	0.3	159.45	9.8	159.35	159.65	-9.5	12,995	-0.07%
2024/04/01	0.4	158.01	1.2	158.40	157.40	-0.8	13,372	-0.01%
2024/03/29	0	0.00	1.4	157.50	157.90	-1.4	13,564	-0.01%
2024/03/27	0.3	157.25	0	157.30	157.65	0.3	13,618	0.00%
2024/03/26	0	0.00	4.8	158.41	157.60	-4.8	13,634	-0.04%
2024/03/25	0.8	157.71	1.3	157.83	157.50	-0.5	13,636	0.00%
2024/03/22	0.3	156.76	4.3	157.50	157.20	-4	13,586	-0.03%
2024/03/21	0.1	157.24	16.3	156.76	157.40	-16.3	13,584	-0.12%
2024/03/20	0	154.25	0.1	153.50	153.20	0	13,558	0.00%
2024/03/19	0.2	154.20	0	0.00	154.05	0.2	13,924	0.00%
2024/03/18	1	154.25	0.4	153.86	154.40	0.6	13,830	0.00%
2024/03/15	0.2	153.81	0	154.05	153.00	0.2	13,623	0.00%
2024/03/14	0	154.85	2.1	155.05	155.10	-2.1	13,532	-0.02%
2024/03/13	0	0.00	2	156.00	155.25	-2	13,611	-0.01%
2024/03/12	1	152.20	1	153.51	154.50	0	13,443	0.00%
2024/03/11	0	153.66	1.9	152.97	152.90	-1.8	13,318	-0.01%
2024/03/08	3.1	155.55	9.3	155.14	154.45	-6.2	13,181	-0.05%
2024/03/07	2	151.35	22	151.85	152.30	-20	12,772	-0.16%
2024/03/06	1	146.90	3.9	148.94	148.85	-2.9	12,366	-0.02%
2024/03/05	2.1	148.40	5.5	148.21	148.15	-3.5	12,273	-0.03%
2024/03/04	0.1	146.50	17.4	146.36	146.95	-17.3	12,111	-0.14%
2024/03/01	0.2	143.38	1	143.40	142.80	-0.8	11,865	-0.01%
2024/02/29	0	142.95	2	143.28	143.30	-2	11,877	-0.02%
2024/02/27	0	143.30	1.2	144.11	143.35	-1.2	11,985	-0.01%
2024/02/26	0.3	143.65	0.1	143.80	143.95	0.2	11,990	0.00%
2024/02/23	0	0.00	5	143.83	143.75	-5	11,929	-0.04%
2024/02/22	0	0.00	2.3	142.48	142.80	-2.3	12,083	-0.02%
2024/02/21	0.2	141.32	0	141.22	141.20	0.2	12,022	0.00%
2024/02/20	0	141.75	21	141.94	141.65	-21	12,301	-0.17%
2024/02/19	0.6	140.91	3	141.09	141.10	-2.5	12,385	-0.02%
2024/02/16	0.1	141.93	12.5	141.46	141.30	-12.4	12,615	-0.10%
2024/02/15	1	141.60	59	142.24	142.35	-58	12,656	-0.46%
2024/02/05	1.2	135.22	9.9	136.11	135.95	-8.7	12,384	-0.07%
2024/02/02	0	0.00	1	134.95	135.10	-1	12,168	-0.01%
2024/02/01	1.6	133.90	0.1	134.40	134.35	1.5	12,124	0.01%
2024/01/31	3.1	134.42	1.2	134.53	134.35	1.8	12,169	0.02%
2024/01/30	1	136.25	6.1	136.49	136.15	-5.1	12,165	-0.04%
2024/01/29	0	0.00	3.3	136.21	136.50	-3.3	12,271	-0.03%
2024/01/26	0.1	135.62	4.6	135.75	135.65	-4.6	11,972	-0.04%
2024/01/25	0	0.00	7.2	135.19	135.65	-7.2	11,872	-0.06%
2024/01/24	1	134.00	2.2	134.09	134.00	-1.1	11,511	-0.01%
2024/01/23	0.5	133.85	0	133.67	134.05	0.5	11,454	0.00%
2024/01/22	0	0.00	0.1	133.95	133.80	-0.1	11,491	0.00%
2024/01/19	0	0.00	11.8	131.44	132.90	-11.8	11,344	-0.10%
2024/01/18	2	128.15	1	128.10	128.30	1	11,276	0.01%
2024/01/17	7.6	127.88	0.1	128.00	127.45	7.5	11,225	0.07%
2024/01/16	14.1	131.67	0	0.00	131.65	14.1	10,739	0.13%
2024/01/15	2.4	133.03	0	0.00	133.00	2.4	10,507	0.02%
2024/01/12	2.4	132.95	0.1	132.65	132.65	2.3	10,378	0.02%
2024/01/11	0.6	132.58	0	133.20	132.85	0.5	10,400	0.01%
2024/01/10	1.3	132.42	0	0.00	132.30	1.3	10,466	0.01%
2024/01/09	0.1	133.40	4.2	133.26	133.00	-4.1	10,467	-0.04%
2024/01/08	0.1	132.94	0.1	133.28	132.75	-0.1	10,501	0.00%
2024/01/05	2.7	132.23	0	0.00	132.15	2.7	10,451	0.03%
2024/01/04	0	132.55	0.1	132.60	132.50	-0.1	10,623	0.00%
2024/01/03	17.6	132.64	3.1	133.16	132.55	14.5	10,771	0.13%
2024/01/02	0.3	134.95	1.8	134.84	134.90	-1.4	10,627	-0.01%
2023/12/29	0.3	135.65	0.5	135.63	135.45	-0.2	10,597	0.00%
2023/12/28	18	135.75	2	135.88	135.75	16	10,564	0.15%
2023/12/27	0.4	135.20	20.7	135.59	135.75	-20.3	10,401	-0.20%
2023/12/26	0	0.00	5.2	134.26	134.25	-5.2	10,010	-0.05%
2023/12/25	0.6	133.54	8.1	133.48	133.50	-7.5	9,822	-0.08%
2023/12/22	0.1	132.70	0	0.00	132.95	0.1	9,796	0.00%
2023/12/21	0.2	132.51	0	0.00	132.60	0.2	9,860	0.00%
2023/12/20	0.2	133.50	1.2	133.57	133.75	-1	9,837	-0.01%
2023/12/19	0.1	133.28	1.9	133.17	133.40	-1.9	9,885	-0.02%
2023/12/18	0	133.54	0	133.25	133.90	0	10,144	0.00%
2023/12/15	0.1	133.75	4.7	133.99	133.70	-4.5	10,132	-0.04%
2023/12/14	2	133.13	20.7	133.03	133.15	-18.7	9,893	-0.19%
2023/12/13	2	131.70	1.1	131.75	131.55	0.9	9,477	0.01%
2023/12/12	0	0.00	0.1	131.70	131.50	-0.1	9,524	0.00%
2023/12/11	0.3	130.96	0.1	131.01	131.20	0.2	9,552	0.00%
2023/12/08	0.2	131.23	1	131.40	131.05	-0.8	9,554	-0.01%
2023/12/07	1.3	130.18	0.2	130.25	130.00	1	9,380	0.01%
2023/12/06	0	130.90	0	0.00	130.80	0	9,471	0.00%
2023/12/05	0.6	130.19	0.4	130.30	130.35	0.2	9,445	0.00%
2023/12/04	0.1	131.22	2	131.48	131.30	-1.9	9,459	-0.02%
2023/12/01	0.3	131.18	2.1	131.49	131.80	-1.9	9,507	-0.02%
2023/11/30	0.1	131.05	0.1	131.15	131.35	0	9,479	0.00%
2023/11/29	0.5	131.40	0.1	131.15	131.15	0.4	9,354	0.00%
2023/11/28	0	0.00	0.5	131.00	131.25	-0.5	9,295	-0.01%
2023/11/27	1.1	130.86	2	131.57	130.35	-0.9	9,208	-0.01%
2023/11/24	0	131.50	0.2	131.30	131.20	-0.2	9,147	0.00%
2023/11/22	0.1	131.31	1	131.25	131.35	-0.9	9,002	-0.01%
2023/11/21	0	0.00	10.5	132.34	132.55	-10.5	9,018	-0.12%
2023/11/20	0	0.00	3	130.83	130.95	-3	8,657	-0.04%
2023/11/17	1.1	131.28	13.4	131.17	131.00	-12.3	8,625	-0.14%
2023/11/16	0	130.55	1.1	131.10	130.60	-1.1	8,234	-0.01%
2023/11/15	0.1	130.46	6.1	130.69	130.55	-6	8,096	-0.07%
2023/11/14	0	0.00	6.1	129.34	129.00	-6.1	7,843	-0.08%
2023/11/13	0.5	128.90	9.4	128.95	128.70	-8.9	7,669	-0.12%
2023/11/10	2.2	126.70	0	0.00	126.75	2.2	7,548	0.03%
2023/11/09	0	0.00	0.3	127.14	127.25	-0.3	7,601	0.00%
2023/11/08	0	0.00	1.1	127.34	127.20	-1.1	7,872	-0.01%
2023/11/07	0	126.50	2.2	126.57	126.50	-2.2	7,816	-0.03%
2023/11/06	3	126.55	8.6	126.75	126.55	-5.6	7,888	-0.07%
2023/11/03	1	125.00	1	125.20	125.45	0	7,684	0.00%
2023/11/02	0	0.00	1.1	124.07	124.50	-1.1	7,713	-0.01%
2023/11/01	2.9	121.88	2	121.80	121.75	0.9	7,626	0.01%
2023/10/31	6.1	121.76	2	121.55	121.15	4.1	7,666	0.05%
2023/10/30	3.3	121.91	0.2	122.35	122.00	3.1	7,686	0.04%
2023/10/27	1.1	122.21	0.5	122.50	122.30	0.5	7,608	0.01%
2023/10/26	7.3	121.90	0	0.00	121.75	7.3	7,661	0.10%
2023/10/25	2.2	124.28	0	124.35	124.20	2.2	7,340	0.03%
2023/10/24	0.5	123.13	1	122.90	123.95	-0.5	7,340	-0.01%
2023/10/23	3.4	123.77	0	0.00	123.85	3.4	7,293	0.05%
2023/10/20	0	0.00	1.5	124.16	125.40	-1.5	7,276	-0.02%
2023/10/19	0.1	124.85	0.1	124.95	124.85	0	7,364	0.00%
2023/10/18	0.3	125.11	0	0.00	124.80	0.3	7,447	0.00%
2023/10/17	0	126.56	3.4	126.75	126.55	-3.3	7,349	-0.05%
2023/10/16	0.5	126.10	0	0.00	126.25	0.5	7,474	0.01%
2023/10/13	0	0.00	0	126.80	126.95	0	7,526	0.00%
2023/10/12	0	0.00	2.6	126.70	127.30	-2.6	7,674	-0.03%
2023/10/11	0	0.00	10.9	126.20	126.25	-10.9	7,681	-0.14%
2023/10/06	0	0.00	1.2	124.00	124.10	-1.2	7,718	-0.02%
2023/10/05	0	0.00	0.1	123.30	123.65	-0.1	7,694	0.00%
2023/10/04	2.8	121.66	1	122.00	121.90	1.8	7,701	0.02%
2023/10/03	1.1	123.84	0	0.00	123.50	1.1	7,645	0.01%
2023/10/02	0.4	124.40	2	124.30	124.25	-1.6	7,694	-0.02%
2023/09/28	3.3	122.57	0	0.00	122.65	3.3	7,859	0.04%
2023/09/27	3.1	121.89	1	122.00	122.15	2.1	7,849	0.03%
2023/09/26	7.3	122.27	0	0.00	122.10	7.3	7,835	0.09%
2023/09/25	1.1	123.59	1	123.50	123.55	0.1	7,778	0.00%
2023/09/22	5.9	122.29	0	0.00	122.65	5.9	7,829	0.07%
2023/09/21	15.9	123.04	0	0.00	122.75	15.9	7,765	0.20%
2023/09/20	1.3	124.62	0.1	124.90	124.75	1.2	7,507	0.02%
2023/09/19	1.1	125.56	0	0.00	125.45	1.1	7,518	0.01%
2023/09/15	0	0.00	2.7	126.98	127.35	-2.7	7,899	-0.03%
2023/09/14	0.1	126.79	1.8	126.15	126.95	-1.7	7,912	-0.02%
2023/09/13	2.5	125.09	3.2	125.50	125.20	-0.6	7,892	-0.01%
2023/09/12	3	124.22	0.7	124.13	125.05	2.3	7,959	0.03%
2023/09/11	7.1	123.65	0	123.90	123.80	7.1	8,099	0.09%
2023/09/08	1.5	124.01	0	0.00	124.30	1.5	8,073	0.02%
2023/09/07	1.6	124.92	1	125.25	124.85	0.6	8,371	0.01%
2023/09/06	1.1	126.34	0	0.00	126.00	1.1	8,506	0.01%
2023/09/05	0	0.00	1	126.30	126.45	-1	8,477	-0.01%
2023/09/04	0	126.60	0	0.00	126.75	0	8,502	0.00%
2023/09/01	0.2	126.10	1	126.00	125.90	-0.8	8,646	-0.01%
2023/08/30	0	0.00	1	126.98	126.60	-1	8,738	-0.01%
2023/08/29	0.5	125.95	5	125.05	126.05	-4.5	8,774	-0.05%
2023/08/28	0	125.40	1	125.40	125.35	-1	8,731	-0.01%
2023/08/25	8.3	125.11	0	0.00	124.55	8.3	8,806	0.09%
2023/08/24	2	126.50	18.1	126.86	127.00	-16.1	8,890	-0.18%
2023/08/23	1	124.35	0.4	125.00	124.85	0.6	9,020	0.01%
2023/08/21	8.4	123.50	4	123.20	123.00	4.4	9,433	0.05%
2023/08/18	5.3	123.92	2.1	124.67	123.85	3.1	9,447	0.03%
2023/08/17	3.2	123.47	1	123.70	124.60	2.2	9,525	0.02%
2023/08/16	5.2	123.85	1	124.29	124.05	4.2	9,664	0.04%
2023/08/15	1.2	125.10	0	124.90	124.70	1.2	9,931	0.01%
2023/08/14	12	124.72	0	0.00	124.50	12	10,173	0.12%
2023/08/11	6.8	126.48	0	0.00	126.30	6.8	10,232	0.07%
2023/08/10	5.4	126.47	2	126.48	126.40	3.4	10,235	0.03%
2023/08/09	0.1	127.40	0	0.00	127.20	0.1	10,122	0.00%
2023/08/08	14.6	126.94	0	0.00	127.00	14.6	10,124	0.14%
2023/08/04	1.7	127.26	0.1	127.60	127.25	1.6	10,002	0.02%
2023/08/02	3.4	128.23	0.1	127.90	127.85	3.3	9,967	0.03%
2023/08/01	0.2	129.35	0.2	129.30	129.45	0	9,867	0.00%
2023/07/31	2.3	128.58	0.2	130.08	128.80	2.1	9,830	0.02%
2023/07/28	0.1	129.30	1.4	129.71	129.50	-1.3	9,771	-0.01%
2023/07/27	0	129.30	1.1	129.50	129.50	-1	9,795	-0.01%
2023/07/26	2.1	128.60	0	0.00	128.50	2.1	9,814	0.02%
2023/07/24	7.2	127.00	1	126.80	127.25	6.2	9,877	0.06%
2023/07/21	5.5	126.89	1	126.85	127.20	4.5	9,930	0.05%
2023/07/20	0	129.40	0.1	129.50	129.35	0	10,026	0.00%
2023/07/19	0.2	129.81	2.2	130.09	128.75	-2	10,073	-0.02%
2023/07/18	0.2	130.27	1.1	130.00	129.85	-0.9	9,915	-0.01%
2023/07/17	1	131.90	0	0.00	132.00	1	9,841	0.01%
2023/07/14	0	0.00	2.3	131.92	132.25	-2.3	9,716	-0.02%
2023/07/13	0.1	131.08	9.6	131.67	130.90	-9.5	9,551	-0.10%
2023/07/12	0	0.00	4.1	129.45	129.45	-4.1	9,385	-0.04%
2023/07/11	0	128.75	0.2	129.10	129.20	-0.2	9,379	0.00%
2023/07/10	0.5	127.54	0.1	127.40	127.45	0.5	9,413	0.00%
2023/07/07	2.2	127.23	1	127.25	127.70	1.2	9,330	0.01%
2023/07/06	10.9	128.33	0.1	128.20	127.90	10.8	9,296	0.12%
2023/07/05	15	130.58	8	130.78	130.80	7	9,086	0.08%
2023/07/04	0.3	130.82	0.9	130.83	131.00	-0.7	9,075	-0.01%
2023/07/03	0.3	130.36	12	130.60	130.70	-11.7	9,106	-0.13%
2023/06/30	2.4	128.47	0	0.00	129.10	2.4	9,245	0.03%
2023/06/29	2.2	129.54	2	130.10	129.05	0.2	9,318	0.00%
2023/06/28	1	129.05	0	0.00	129.10	1	9,274	0.01%
2023/06/27	15.2	128.88	1	128.91	128.90	14.1	9,342	0.15%
2023/06/26	4.2	129.82	2.2	129.90	129.75	1.9	9,410	0.02%
2023/06/21	0.3	130.83	0.4	130.53	130.55	-0.1	9,511	0.00%
2023/06/20	0.1	130.81	0	0.00	130.55	0.1	9,327	0.00%
2023/06/19	0.3	131.07	0.7	131.10	131.25	-0.4	9,455	0.00%
2023/06/16	0.1	131.29	2	131.30	131.55	-1.9	9,416	-0.02%
2023/06/15	1	131.95	6	131.60	131.90	-5	9,414	-0.05%
2023/06/14	0.1	131.20	0.6	131.33	131.50	-0.5	9,411	-0.01%
2023/06/13	2.2	131.37	31.3	131.61	131.55	-29.2	9,559	-0.30%
2023/06/12	0	128.98	6.8	129.07	129.00	-6.8	9,371	-0.07%
2023/06/09	0	127.90	1.1	127.88	127.80	-1.1	9,326	-0.01%
2023/06/08	0.1	126.92	0.1	128.05	126.85	0	9,545	0.00%
2023/06/07	0	127.58	9.2	127.61	128.10	-9.2	9,679	-0.09%
2023/06/06	0.3	126.75	5	126.72	126.70	-4.7	9,532	-0.05%
2023/06/05	5.1	126.46	39.3	126.60	126.35	-34.2	9,525	-0.36%
2023/06/02	1.6	126.36	6	126.71	126.75	-4.4	9,543	-0.05%
2023/06/01	0.4	125.34	0.9	125.02	125.15	-0.4	9,567	0.00%
2023/05/31	0.3	126.06	0	0.00	126.15	0.3	9,554	0.00%
2023/05/30	1	126.75	9.9	126.81	126.75	-8.9	9,464	-0.09%
2023/05/29	6	126.78	5.1	127.41	126.75	0.9	9,386	0.01%
2023/05/26	0	0.00	7.9	125.79	125.95	-7.9	9,236	-0.09%
2023/05/25	0	123.00	18.4	123.10	123.05	-18.4	8,943	-0.21%
2023/05/24	2	121.30	1	121.35	121.60	1	8,934	0.01%
2023/05/23	0.1	122.01	0.1	122.15	122.20	-0.1	8,826	0.00%
2023/05/22	0.1	122.21	5.1	122.24	122.30	-5	8,718	-0.06%
2023/05/19	0	122.25	1.9	122.45	122.50	-1.9	8,549	-0.02%
2023/05/18	0.6	122.19	7.1	122.04	122.15	-6.5	8,164	-0.08%
2023/05/17	0	119.88	2.4	120.40	120.55	-2.4	8,002	-0.03%
2023/05/16	1.1	118.08	0.5	118.80	118.60	0.6	7,695	0.01%
2023/05/15	0.1	117.09	0	0.00	117.20	0.1	7,628	0.00%
2023/05/12	0.7	117.08	1.2	116.91	117.20	-0.5	7,663	-0.01%
2023/05/11	3.5	117.67	0.2	117.55	117.55	3.4	7,680	0.04%
2023/05/10	1.5	117.89	0.1	118.22	117.80	1.4	7,768	0.02%
2023/05/09	0	0.00	0.1	118.90	118.90	-0.1	7,838	0.00%
2023/05/08	0.3	118.52	1	118.80	118.55	-0.7	7,983	-0.01%
2023/05/05	1.4	117.81	0	117.85	117.80	1.4	8,041	0.02%
2023/05/04	0.7	117.43	0	0.00	117.50	0.7	8,263	0.01%
2023/05/03	0.1	117.36	0	0.00	117.20	0.1	8,310	0.00%
2023/05/02	7.3	117.71	1	117.69	117.70	6.2	8,600	0.07%
2023/04/28	1.1	117.20	0.1	117.45	117.40	1	9,236	0.01%
2023/04/27	0.4	115.99	0	0.00	116.00	0.4	9,376	0.00%
2023/04/26	2.7	115.87	0.5	116.00	116.10	2.2	9,678	0.02%
2023/04/25	5.9	117.14	0	0.00	116.60	5.9	9,938	0.06%
2023/04/24	1	118.07	0	0.00	118.15	1	9,795	0.01%
2023/04/21	0.3	119.07	2	118.83	118.60	-1.7	9,946	-0.02%
2023/04/20	1.2	118.79	1	119.00	118.90	0.2	10,065	0.00%
2023/04/19	1.8	119.29	0.3	119.10	119.05	1.5	10,208	0.01%
2023/04/18	1.2	119.89	1	119.90	119.95	0.2	10,272	0.00%
2023/04/17	1.1	120.03	0.3	120.30	120.35	0.8	10,392	0.01%
2023/04/14	1	120.84	1	120.05	120.65	0	10,526	0.00%
2023/04/13	9.7	119.67	0	0.00	119.50	9.7	10,722	0.09%
2023/04/12	0.4	120.50	1	120.45	120.55	-0.6	10,756	-0.01%
2023/04/11	0.1	121.00	10	120.95	120.85	-9.9	10,939	-0.09%
2023/04/10	0.1	121.14	2	121.43	121.00	-1.9	11,043	-0.02%
2023/04/07	0.4	121.00	0.3	121.05	121.00	0.1	11,050	0.00%
2023/04/06	1.4	120.48	0	0.00	121.00	1.4	11,043	0.01%
2023/03/31	0	0.00	4.2	122.09	121.60	-4.2	11,018	-0.04%
2023/03/30	0	0.00	2	121.33	121.20	-2	10,853	-0.02%
2023/03/29	0.2	120.55	3.4	120.58	120.60	-3.2	10,861	-0.03%
2023/03/28	0	120.40	0.1	120.42	120.40	-0.1	11,017	0.00%
2023/03/27	0	121.58	0	121.45	121.45	0	10,957	0.00%
2023/03/24	0	121.85	0.4	122.05	122.20	-0.3	10,978	0.00%
2023/03/23	0.1	120.97	11.5	121.72	121.85	-11.4	10,884	-0.11%
2023/03/22	0	0.00	2.4	120.24	120.90	-2.4	10,757	-0.02%
2023/03/21	0	118.60	0.6	118.40	118.65	-0.5	10,628	0.00%
2023/03/20	0.3	118.30	1.3	118.50	118.10	-1.1	10,708	-0.01%
2023/03/17	0	118.65	0.2	118.10	118.95	-0.1	10,693	0.00%
2023/03/16	2	116.85	4	116.58	117.05	-2.1	10,665	-0.02%
2023/03/15	1	117.57	0	0.00	117.60	1	10,542	0.01%
2023/03/14	3.1	117.50	0	0.00	117.50	3.1	10,505	0.03%
2023/03/13	0.3	118.30	0	0.00	118.80	0.3	10,522	0.00%
2023/03/10	2.7	118.40	1.1	118.43	118.30	1.7	10,334	0.02%
2023/03/09	0	120.55	1.2	120.47	120.20	-1.1	10,527	-0.01%
2023/03/08	0.3	120.25	3.1	119.89	120.30	-2.8	10,627	-0.03%
2023/03/07	0.1	121.24	2.8	120.98	121.30	-2.7	10,702	-0.03%
2023/03/06	0.2	120.63	4.3	120.20	120.50	-4.1	10,828	-0.04%
2023/03/03	0.1	119.44	2.2	119.84	119.35	-2.1	10,939	-0.02%
2023/03/02	0.4	118.94	0.1	119.25	119.25	0.3	11,141	0.00%
2023/03/01	6.3	117.25	1.4	118.49	119.35	4.9	11,216	0.04%
2023/02/24	0.6	119.27	0.6	119.50	118.80	0	11,184	0.00%
2023/02/23	0.3	119.48	0.7	118.89	119.40	-0.4	11,237	0.00%
2023/02/22	3.1	117.34	0	0.00	117.65	3.1	11,312	0.03%
2023/02/21	0.1	118.89	0	0.00	118.95	0.1	11,354	0.00%
2023/02/20	2.1	118.16	2	118.86	119.00	0.1	11,674	0.00%
2023/02/17	3.7	118.68	0	0.00	118.75	3.7	12,141	0.03%
2023/02/16	2	119.75	2.1	119.70	120.30	-0.1	12,312	0.00%
2023/02/15	11.1	119.41	0.2	119.99	118.85	10.9	12,701	0.09%
2023/02/14	1	121.35	60.5	121.70	121.65	-59.5	12,742	-0.47%
2023/02/13	0	120.10	0	0.00	120.75	0	12,930	0.00%
2023/02/10	1	120.85	2.3	120.93	121.00	-1.3	13,040	-0.01%
2023/02/09	1.1	120.76	0.1	120.80	120.90	1	13,138	0.01%
2023/02/08	70	120.46	1.5	120.77	120.85	68.6	13,164	0.52%
2023/02/07	1.3	118.86	0	0.00	119.00	1.3	13,240	0.01%
2023/02/06	1.3	119.54	7.5	119.54	119.25	-6.2	13,219	-0.05%
2023/02/03	1.1	120.77	0.5	120.66	121.00	0.6	13,134	0.00%
2023/02/02	3.3	120.59	1.6	120.50	121.00	1.8	13,144	0.01%
2023/02/01	0.2	118.91	1	119.00	119.00	-0.8	13,076	-0.01%
2023/01/31	5.4	119.26	4.1	118.54	118.30	1.2	13,101	0.01%
2023/01/30	0	120.20	9.3	120.30	120.70	-9.3	12,923	-0.07%
2023/01/17	8.1	118.04	0	0.00	118.10	8.1	12,536	0.06%
2023/01/16	7	118.05	3.5	118.25	118.10	3.6	12,585	0.03%
2023/01/13	0.1	117.20	6.6	117.81	117.20	-6.5	12,328	-0.05%
2023/01/12	0	116.06	3.3	116.17	115.85	-3.3	12,170	-0.03%
2023/01/11	0.1	116.25	9.9	116.26	116.35	-9.8	12,263	-0.08%
2023/01/10	0	0.00	1.5	116.02	116.25	-1.5	12,110	-0.01%
2023/01/09	0	0.00	4.8	114.77	115.80	-4.8	12,237	-0.04%
2023/01/06	0.3	111.91	1.2	112.04	111.80	-1	12,178	-0.01%
2023/01/05	0.3	111.31	0.3	111.45	111.30	0	12,332	0.00%
2023/01/04	0.2	110.44	1	110.50	110.50	-0.8	12,354	-0.01%
2023/01/03	2.3	109.51	1.1	109.65	110.75	1.3	12,647	0.01%
2022/12/30	1	110.20	1.1	110.55	110.20	-0.1	12,544	0.00%
2022/12/29	2.6	108.87	1.1	109.33	109.50	1.5	12,541	0.01%
2022/12/28	4.5	109.84	0.7	110.00	110.00	3.8	12,488	0.03%
2022/12/27	0.3	111.61	0	0.00	111.60	0.3	12,410	0.00%
2022/12/26	0	111.10	0.1	111.10	111.10	0	12,525	0.00%
2022/12/23	1.4	110.55	0	0.00	110.70	1.4	12,668	0.01%
2022/12/22	0	0.00	1	112.55	112.60	-1	12,741	-0.01%
2022/12/21	1.6	110.94	0	110.50	110.75	1.6	12,972	0.01%
2022/12/20	4.3	111.05	0.1	112.20	110.30	4.2	12,922	0.03%
2022/12/19	3.2	112.35	0	0.00	112.35	3.2	13,046	0.02%
2022/12/16	2.7	112.79	0	113.25	113.00	2.7	13,186	0.02%
2022/12/15	0.2	114.32	0	0.00	114.90	0.2	13,237	0.00%
2022/12/14	0.1	114.85	1	114.90	114.80	-0.9	13,289	-0.01%
2022/12/13	0.2	113.59	6.5	113.62	113.40	-6.3	13,254	-0.05%
2022/12/12	2.2	113.73	0.1	114.00	113.90	2.1	13,263	0.02%
2022/12/09	0.1	115.01	0	0.00	115.00	0.1	13,340	0.00%
2022/12/08	2.5	112.95	0	0.00	113.25	2.5	13,297	0.02%
2022/12/07	3.1	114.70	5	114.79	114.60	-1.9	13,326	-0.01%
2022/12/06	0.4	116.10	2.9	116.12	115.30	-2.5	13,265	-0.02%
2022/12/05	0.1	117.73	0	0.00	117.45	0.1	13,225	0.00%
2022/12/02	1.1	117.23	0.1	117.55	117.30	1	13,144	0.01%
2022/12/01	1.8	119.03	0.4	118.63	118.35	1.3	13,277	0.01%
2022/11/30	0	0.00	2.1	115.74	116.35	-2.1	12,974	-0.02%
2022/11/29	2	114.13	1.1	115.04	115.40	1	12,967	0.01%
2022/11/28	0.7	114.62	3	114.60	114.35	-2.3	13,021	-0.02%
2022/11/25	1	116.55	6.5	116.73	116.70	-5.5	13,121	-0.04%
2022/11/24	0	0.00	4.3	116.30	116.70	-4.3	12,972	-0.03%
2022/11/23	0.2	115.53	7.1	115.44	115.60	-6.9	12,920	-0.05%
2022/11/21	0	114.00	15	114.37	113.85	-15	13,123	-0.11%
2022/11/18	2.1	115.19	3.2	114.30	114.25	-1.1	13,060	-0.01%
2022/11/17	2.2	114.34	3.2	114.04	114.55	-1	13,000	-0.01%
2022/11/16	4.2	114.93	4.5	114.76	114.50	-0.3	12,949	0.00%
2022/11/15	1	111.50	15.2	114.15	114.70	-14.2	12,689	-0.11%
2022/11/14	1.9	109.82	4.2	110.04	110.00	-2.3	12,193	-0.02%
2022/11/11	1	108.55	9.3	108.57	109.00	-8.3	11,979	-0.07%
2022/11/10	2.4	103.51	3.1	103.64	103.50	-0.7	11,638	-0.01%
2022/11/09	1.3	104.37	5.3	103.96	104.50	-4	11,557	-0.03%
2022/11/08	1.2	101.48	5.5	101.78	101.60	-4.3	11,401	-0.04%
2022/11/07	4.2	100.37	3.2	99.75	100.55	1.1	11,368	0.01%
2022/11/04	0.3	98.28	0.1	98.55	98.85	0.2	11,346	0.00%
2022/11/03	0.4	98.73	0	0.00	98.70	0.4	11,359	0.00%
2022/11/02	1.5	99.75	0	0.00	100.00	1.5	11,265	0.01%
2022/11/01	1.1	98.91	1	99.55	99.60	0.1	11,293	0.00%
2022/10/31	1.1	98.89	1	98.95	99.05	0.1	11,311	0.00%
2022/10/28	1.1	97.99	0	0.00	97.75	1.1	11,257	0.01%
2022/10/27	4.5	98.92	2.1	98.85	99.00	2.4	11,196	0.02%
2022/10/26	3.5	97.62	0	0.00	97.60	3.5	11,358	0.03%
2022/10/25	3.3	97.30	0	0.00	96.70	3.3	11,334	0.03%
2022/10/24	4.6	99.24	1	100.00	98.60	3.6	11,134	0.03%
2022/10/21	6.3	99.26	0.3	99.40	98.90	6	10,989	0.05%
2022/10/20	5.9	97.86	0.1	98.20	99.20	5.8	10,919	0.05%
2022/10/19	4.6	100.14	0.4	100.66	99.75	4.2	10,813	0.04%
2022/10/18	1.6	100.57	0	100.61	101.10	1.6	10,729	0.01%
2022/10/17	4.3	99.53	2	99.75	99.95	2.3	10,883	0.02%
2022/10/14	1	101.70	3	101.90	101.85	-2	10,703	-0.02%
2022/10/13	9.3	99.85	0	0.00	99.00	9.3	10,793	0.09%
2022/10/12	1.9	100.25	0.2	100.28	100.20	1.7	10,666	0.02%
2022/10/11	8.3	101.05	0	0.00	100.70	8.3	10,814	0.08%
2022/10/07	1.6	106.31	4	107.00	106.20	-2.4	10,601	-0.02%
2022/10/06	0.2	107.66	15	107.67	108.00	-14.8	10,703	-0.14%
2022/10/05	14.7	106.97	1.5	107.24	107.25	13.2	10,975	0.12%
2022/10/04	0.5	104.70	2	104.58	104.80	-1.5	10,983	-0.01%
2022/10/03	2.6	102.57	1	102.60	102.20	1.6	10,983	0.01%
2022/09/30	4.3	103.37	0.4	103.45	103.45	3.9	10,969	0.04%
2022/09/29	4.5	105.02	3	106.00	104.90	1.5	10,983	0.01%
2022/09/28	4.4	105.69	0.2	105.50	105.25	4.2	11,069	0.04%
2022/09/27	3.2	107.44	3	107.65	107.50	0.2	11,024	0.00%
2022/09/26	8.4	107.39	7	107.29	107.65	1.4	11,316	0.01%
2022/09/23	4	109.80	2	109.70	109.70	2	11,564	0.02%
2022/09/22	4.6	110.19	0.1	110.05	110.75	4.5	11,661	0.04%
2022/09/21	4.3	112.22	1.3	112.12	112.10	3	11,516	0.03%
2022/09/20	2	112.26	0	0.00	113.05	2	11,514	0.02%
2022/09/19	3.5	112.31	0	0.00	112.05	3.5	11,695	0.03%
2022/09/16	6.7	112.46	2	112.55	112.55	4.7	11,757	0.04%
2022/09/15	5	113.25	3.3	113.97	113.85	1.7	11,822	0.01%
2022/09/14	14.9	113.55	1	113.25	113.65	13.9	12,011	0.12%
2022/09/13	0	0.00	6.1	116.02	116.00	-6.1	11,937	-0.05%
2022/09/12	1.3	115.39	0.1	115.40	115.40	1.2	12,037	0.01%
2022/09/08	2.1	112.93	0.3	112.98	113.00	1.8	12,240	0.01%
2022/09/07	8	112.51	0	0.00	112.20	8	12,334	0.06%
2022/09/05	3.2	114.10	1	114.15	114.15	2.2	12,313	0.02%
2022/09/02	5.3	114.31	1	114.75	113.90	4.3	12,447	0.03%
2022/09/01	9.2	115.12	5	115.20	115.15	4.2	12,285	0.03%
2022/08/31	1	116.65	2.6	116.96	117.60	-1.6	11,968	-0.01%
2022/08/30	2.9	116.45	1.1	116.98	116.75	1.8	11,917	0.01%
2022/08/29	4	116.43	3	116.17	116.55	1	11,795	0.01%
2022/08/26	2	119.88	0	0.00	119.60	2	11,600	0.02%
2022/08/25	2	119.25	3	118.97	119.00	-1	11,508	-0.01%
2022/08/24	4.7	118.17	0	0.00	117.90	4.7	11,533	0.04%
2022/08/23	8.1	118.48	2	118.38	118.20	6.1	11,533	0.05%
2022/08/22	1.9	119.89	0.1	120.18	119.80	1.8	11,603	0.02%
2022/08/19	0.2	121.43	1	121.85	121.55	-0.8	11,663	-0.01%
2022/08/18	1.1	121.26	6	121.36	121.35	-4.9	11,693	-0.04%
2022/08/17	0.1	122.20	0	0.00	122.15	0.1	11,647	0.00%
2022/08/16	1.2	122.23	2.8	122.13	122.10	-1.5	11,500	-0.01%
2022/08/15	0	0.00	2.4	121.84	121.90	-2.4	11,381	-0.02%
2022/08/12	0.1	120.90	0	0.00	120.80	0.1	11,283	0.00%
2022/08/11	0.7	120.10	2	120.20	120.05	-1.3	11,262	-0.01%
2022/08/10	2.1	117.86	0.5	117.95	117.90	1.6	11,189	0.01%
2022/08/09	3	118.07	1	118.50	119.15	2	11,138	0.02%
2022/08/08	0.2	119.05	18	118.99	119.25	-17.8	11,102	-0.16%
2022/08/05	1	119.39	5.1	118.34	119.50	-4.1	11,075	-0.04%
2022/08/04	2.4	116.35	1	116.10	116.55	1.4	11,117	0.01%
2022/08/03	1	115.75	0.1	116.15	116.25	0.9	11,137	0.01%
2022/08/02	5.6	115.67	1	115.35	115.55	4.6	11,237	0.04%
2022/08/01	0.1	117.84	4	117.60	117.65	-3.9	11,155	-0.04%
2022/07/29	1.3	118.31	2.3	118.25	118.00	-1	11,279	-0.01%
2022/07/28	2.1	117.20	5.5	117.44	116.90	-3.4	11,249	-0.03%
2022/07/27	3.6	115.61	1	115.88	116.70	2.6	11,275	0.02%
2022/07/26	0.3	115.55	0.3	115.60	115.65	0	11,248	0.00%
2022/07/25	0	116.55	2	116.45	116.70	-2	11,236	-0.02%
2022/07/22	2.6	116.54	4	116.60	116.80	-1.4	11,253	-0.01%
2022/07/21	2.5	115.81	0.7	115.60	116.35	1.9	11,471	0.02%
2022/07/20	2.4	115.84	18.4	115.68	115.05	-16	11,480	-0.14%
2022/07/19	0.4	114.35	0.6	114.40	114.30	-0.2	11,735	0.00%
2022/07/18	17.4	114.30	17	114.55	114.20	0.4	11,701	0.00%
2022/07/15	18.1	115.19	4.8	114.56	115.50	13.4	11,398	0.12%
2022/07/14	6.3	113.15	5.2	113.72	114.00	1.1	11,202	0.01%
2022/07/13	16.5	113.13	5	113.47	113.45	11.5	11,107	0.10%
2022/07/12	2.2	109.67	0	0.00	109.55	2.2	10,992	0.02%
2022/07/11	4	112.72	0.5	112.30	112.25	3.5	11,151	0.03%
2022/07/08	2.1	113.66	4	113.43	113.25	-1.9	11,108	-0.02%
2022/07/07	0.2	110.43	2.3	111.65	112.10	-2.1	11,056	-0.02%
2022/07/06	8.7	109.76	2.6	110.25	108.85	6	11,069	0.05%
2022/07/05	6.7	110.84	3.3	110.48	111.00	3.5	11,088	0.03%
2022/07/04	20.9	110.96	5	111.27	110.45	15.9	10,967	0.14%
2022/07/01	8.3	113.11	2.4	112.40	111.55	5.9	10,771	0.06%
2022/06/30	23.1	116.03	0.2	115.80	115.80	23	10,386	0.22%
2022/06/29	0.1	118.82	0	0.00	118.80	0.1	10,175	0.00%
2022/06/28	3.2	119.86	0	0.00	119.80	3.2	10,130	0.03%
2022/06/27	0.3	121.02	0.3	120.95	120.95	0	10,086	0.00%
2022/06/24	2	118.41	0.1	118.85	118.15	1.9	9,916	0.02%
2022/06/23	4.9	117.93	2.2	119.08	117.90	2.7	9,910	0.03%
2022/06/22	4.6	119.77	0.1	119.50	119.50	4.5	9,711	0.05%
2022/06/21	0.2	120.89	3.1	121.29	122.20	-2.9	9,532	-0.03%
2022/06/20	2.7	120.31	0.2	120.25	119.75	2.5	9,595	0.03%
2022/06/17	7.1	120.78	0.1	120.65	120.85	7	9,520	0.07%
2022/06/16	0.3	123.20	0.1	124.80	122.50	0.2	9,321	0.00%
2022/06/15	2.2	122.82	0.1	123.45	122.75	2.1	9,320	0.02%
2022/06/14	1.7	122.48	0.3	123.62	123.35	1.4	9,405	0.01%
2022/06/13	10.9	123.75	0	0.00	123.55	10.9	9,524	0.11%
2022/06/10	1.2	127.22	0	0.00	127.10	1.2	9,634	0.01%
2022/06/09	0.1	128.44	5	128.03	128.40	-4.9	9,706	-0.05%
2022/06/08	5.1	128.31	0.3	128.63	128.80	4.8	9,850	0.05%
2022/06/07	0.8	127.49	0	0.00	127.40	0.8	10,025	0.01%
2022/06/06	0.1	128.63	0.2	128.19	128.70	-0.1	10,292	0.00%
2022/06/02	0.1	128.16	0	0.00	127.80	0.1	10,921	0.00%
2022/06/01	1.1	129.41	4.2	129.90	129.15	-3.1	11,714	-0.03%
2022/05/31	0.3	127.75	4.5	129.31	129.80	-4.2	11,817	-0.04%
2022/05/30	0.3	127.97	9.8	127.85	128.55	-9.5	11,774	-0.08%
2022/05/27	0	125.10	7.2	125.60	125.50	-7.2	11,633	-0.06%
2022/05/26	0.9	123.41	3	124.00	122.90	-2.1	11,576	-0.02%
2022/05/25	1	123.72	0	0.00	124.45	1	11,855	0.01%
2022/05/24	3.3	123.68	0.4	124.34	123.50	2.9	12,301	0.02%
2022/05/23	0	0.00	0.4	125.23	124.90	-0.4	12,291	0.00%
2022/05/20	2.5	124.53	0.2	124.05	124.65	2.3	12,557	0.02%
2022/05/19	0.6	123.09	0	0.00	123.30	0.6	12,570	0.00%
2022/05/17	0	0.00	0.2	124.55	124.35	-0.2	12,491	0.00%
2022/05/16	0.1	122.82	5.3	123.54	123.00	-5.2	12,534	-0.04%
2022/05/13	1.3	121.90	0.3	121.85	122.35	1	12,561	0.01%
2022/05/12	9.1	122.25	16	121.70	121.25	-6.9	12,641	-0.05%
2022/05/11	14.1	123.91	0.5	124.45	124.20	13.6	12,516	0.11%
2022/05/10	6	122.39	5.2	123.46	124.00	0.8	12,482	0.01%
2022/05/09	8.6	124.81	6	124.82	124.55	2.6	12,386	0.02%
2022/05/06	6.9	126.34	0	0.00	126.65	6.9	12,357	0.06%
2022/05/05	1.3	129.12	5.5	129.58	129.25	-4.2	12,475	-0.03%
2022/05/04	0.3	127.87	0	0.00	127.80	0.3	12,667	0.00%
2022/05/03	2.6	128.09	3	127.75	127.80	-0.4	12,902	0.00%
2022/04/29	3.4	128.89	0	0.00	128.75	3.4	13,017	0.03%
2022/04/28	10.4	126.96	0.1	126.65	127.10	10.3	13,316	0.08%
2022/04/27	11.2	126.76	6.1	126.63	126.55	5.2	13,394	0.04%
2022/04/26	5.4	129.21	2	129.30	129.25	3.4	13,160	0.03%
2022/04/25	12.5	129.18	2	128.80	129.25	10.5	13,244	0.08%
2022/04/22	5.2	131.13	0	0.00	131.60	5.2	12,823	0.04%
2022/04/21	0.1	132.90	0	0.00	132.75	0.1	12,805	0.00%
2022/04/20	3.4	131.98	3	132.47	132.65	0.4	12,863	0.00%
2022/04/19	1.7	132.68	0	0.00	132.00	1.7	12,919	0.01%
2022/04/18	12.6	131.45	0.2	131.70	131.55	12.4	13,064	0.10%
2022/04/15	8.2	132.33	0	0.00	132.25	8.2	13,027	0.06%
2022/04/14	2.1	134.70	1	134.65	134.55	1.1	12,799	0.01%
2022/04/13	2	133.88	0	0.00	135.05	2	12,860	0.02%
2022/04/12	0.4	132.38	0.1	132.50	132.55	0.3	12,933	0.00%
2022/04/11	5.1	132.60	1	132.65	132.45	4.1	12,857	0.03%
2022/04/08	2	134.03	0	0.00	134.55	2	12,692	0.02%
2022/04/07	10.6	134.32	1	134.00	133.80	9.6	12,647	0.08%
2022/04/06	3.2	135.18	0	0.00	136.25	3.2	12,778	0.02%
2022/04/01	1.1	136.71	0.2	136.87	136.95	0.9	12,959	0.01%
2022/03/31	2.1	138.52	2	138.30	138.10	0.1	12,939	0.00%
2022/03/30	1	138.55	1	138.30	138.55	0	13,089	0.00%
2022/03/29	0	0.00	1	137.00	136.85	-1	13,185	-0.01%
2022/03/28	2.2	136.13	0	0.00	136.70	2.2	13,145	0.02%
2022/03/25	1	138.25	3.2	138.06	138.20	-2.2	13,081	-0.02%
2022/03/24	0.1	137.45	2	137.98	138.00	-1.9	13,072	-0.01%
2022/03/23	0	0.00	2.2	138.01	138.10	-2.2	13,082	-0.02%
2022/03/22	4	136.64	0	0.00	136.80	4	13,004	0.03%
2022/03/21	3.4	137.15	3.3	137.31	137.00	0.1	13,069	0.00%
2022/03/18	1.3	135.93	7.4	136.01	136.10	-6.1	13,019	-0.05%
2022/03/17	3.2	135.66	7.6	135.55	136.40	-4.4	12,884	-0.03%
2022/03/16	2.4	131.84	0	0.00	132.20	2.4	12,706	0.02%
2022/03/15	24.2	131.73	6	131.64	131.65	18.2	12,465	0.15%
2022/03/14	3.9	134.42	2	135.18	134.40	1.9	12,255	0.02%
2022/03/11	4.1	134.76	1	135.05	134.40	3.1	12,162	0.03%
2022/03/10	10.2	135.73	16.2	135.78	136.35	-6	12,050	-0.05%
2022/03/09	12.5	132.70	1	132.70	132.50	11.5	11,890	0.10%
2022/03/08	25.2	131.90	0	0.00	131.15	25.2	11,690	0.22%
2022/03/07	28.1	134.46	2	133.95	134.00	26.1	11,064	0.24%
2022/03/04	13.8	138.44	3	138.50	138.45	10.8	10,368	0.10%
2022/03/03	2.6	140.05	0	0.00	139.95	2.6	10,345	0.03%
2022/03/02	1.4	139.60	0	0.00	139.65	1.4	10,465	0.01%
2022/03/01	15.1	139.38	2.3	140.69	140.45	12.8	10,405	0.12%
2022/02/25	8	138.53	1.2	138.24	138.50	6.8	10,318	0.07%
2022/02/24	16.4	139.35	1	138.90	138.80	15.4	10,017	0.15%
2022/02/23	0.6	141.94	0.6	142.40	142.25	0	9,590	0.00%
2022/02/22	7.4	141.26	0	0.00	141.85	7.4	9,615	0.08%
2022/02/21	0.1	143.75	0.1	143.21	143.80	0	9,402	0.00%
2022/02/18	1.6	143.80	1	144.05	144.10	0.6	9,666	0.01%
2022/02/17	0	0.00	4	144.75	144.50	-4	9,697	-0.04%
2022/02/16	0	0.00	3	143.90	144.40	-3	9,723	-0.03%
2022/02/15	2.6	142.41	1	142.60	142.05	1.6	9,706	0.02%
2022/02/14	1.5	142.57	0	0.00	142.70	1.5	9,657	0.02%
2022/02/11	1.1	144.42	1	145.00	144.95	0.1	9,549	0.00%
2022/02/10	1.3	144.60	1	144.05	145.05	0.3	9,682	0.00%
2022/02/09	2	143.13	0	0.00	143.40	2	9,705	0.02%
2022/02/08	3	143.05	0.1	143.15	142.90	3	9,757	0.03%
2022/02/07	7.6	141.97	0	0.00	142.30	7.6	9,615	0.08%
2022/01/26	6.3	141.51	0	0.00	141.55	6.3	9,253	0.07%
2022/01/25	13.2	141.70	0	0.00	141.65	13.2	9,024	0.15%
2022/01/24	7.3	142.33	1.5	143.20	144.00	5.8	8,674	0.07%
2022/01/21	16.1	143.09	2	143.15	142.65	14.1	8,537	0.17%
2022/01/20	6.3	148.14	0	0.00	149.10	6.3	8,114	0.08%
2022/01/19	4.3	148.82	0	0.00	148.50	4.3	7,967	0.05%
2022/01/18	1.1	150.82	0	0.00	150.30	1.1	7,897	0.01%
2022/01/17	0	0.00	0.5	151.83	152.00	-0.5	7,780	-0.01%
2022/01/14	1.1	150.29	0	0.00	150.30	1.1	7,751	0.01%
2022/01/13	4	150.02	0	0.00	150.30	4	7,800	0.05%
2022/01/12	0.1	149.24	2.5	149.30	149.55	-2.3	7,918	-0.03%
2022/01/11	1	147.10	1.3	147.91	148.30	-0.3	7,890	0.00%
2022/01/10	1.4	146.06	1.3	147.74	147.55	0.1	7,682	0.00%
2022/01/07	2.7	146.80	0	0.00	146.60	2.7	7,644	0.04%
2022/01/06	3.4	147.85	0	0.00	147.90	3.4	7,582	0.05%
2022/01/05	2.2	149.77	0.2	149.35	149.30	2	7,528	0.03%
2022/01/04	0	0.00	4.3	148.57	149.60	-4.3	7,522	-0.06%
2022/01/03	1.2	146.90	3.2	146.63	146.40	-1.9	7,490	-0.03%
2021/12/30	1.4	145.49	0	0.00	145.50	1.4	7,603	0.02%
2021/12/29	1.1	145.40	4.1	145.47	145.95	-3.1	7,866	-0.04%
2021/12/28	1.1	144.71	1.4	145.02	145.30	-0.4	7,940	0.00%
2021/12/27	1.1	143.44	10	143.99	144.15	-9	7,953	-0.11%
2021/12/24	0.1	143.20	3	143.43	143.05	-2.9	8,296	-0.03%
2021/12/23	0	142.65	3.1	143.00	142.65	-3.1	8,364	-0.04%
2021/12/21	2	141.68	0	0.00	141.85	2	8,854	0.02%
2021/12/20	0	140.80	1	140.90	140.65	-1	8,940	-0.01%
2021/12/17	1	141.60	0	0.00	141.90	1	8,971	0.01%
2021/12/16	0.1	141.60	1.1	141.64	142.05	-1	8,985	-0.01%
2021/12/15	1.1	140.00	0	140.55	140.30	1.1	9,290	0.01%
2021/12/14	0.2	140.41	0.5	140.25	140.10	-0.3	9,187	0.00%
2021/12/10	4.1	141.90	1	142.10	141.95	3.1	9,366	0.03%
2021/12/09	0	142.20	0	0.00	142.00	0	9,351	0.00%
2021/12/08	0.2	142.70	2	143.22	142.35	-1.9	9,329	-0.02%
2021/12/06	0	0.00	1	141.75	141.35	-1	9,199	-0.01%
2021/12/03	0	0.00	2	141.65	141.75	-2	9,251	-0.02%
2021/12/02	0	140.90	2.1	141.59	141.80	-2.1	9,307	-0.02%
2021/12/01	1.1	138.52	0.2	139.91	140.30	0.9	9,390	0.01%
2021/11/30	1	139.15	0	0.00	138.00	1	9,504	0.01%
2021/11/29	2.1	137.89	4	137.60	138.15	-1.9	9,449	-0.02%
2021/11/26	3.5	138.38	1	138.25	138.15	2.5	9,567	0.03%
2021/11/25	1	140.00	0	140.15	140.45	1	9,641	0.01%
2021/11/24	0	140.35	0.1	140.96	140.50	-0.1	9,955	0.00%
2021/11/23	0.1	141.45	0	0.00	141.10	0.1	10,179	0.00%
2021/11/19	0.1	142.75	1	143.20	142.80	-0.9	10,275	-0.01%
2021/11/18	0.1	142.25	7.2	142.22	142.45	-7.1	10,259	-0.07%
2021/11/17	0.1	141.30	4	141.55	141.65	-3.9	10,259	-0.04%
2021/11/16	6.1	141.27	0	0.00	141.20	6.1	10,182	0.06%
2021/11/15	0.1	140.95	13.1	141.00	140.95	-13	10,524	-0.12%
2021/11/12	0.1	139.80	0.3	140.10	139.70	-0.2	10,774	0.00%
2021/11/11	0.3	139.56	2	139.25	139.25	-1.7	10,895	-0.02%
2021/11/10	1	140.35	2.1	140.45	140.50	-1.1	11,000	-0.01%
2021/11/09	0	140.70	8.7	140.85	140.70	-8.7	11,029	-0.08%
2021/11/08	1	138.93	0	0.00	139.20	1	10,862	0.01%
2021/11/05	0	0.00	6.7	137.79	138.10	-6.7	10,800	-0.06%
2021/11/04	1	136.75	0	0.00	136.15	1	10,654	0.01%
2021/11/02	0	0.00	1	137.45	136.25	-1	10,722	-0.01%
2021/11/01	0	136.65	1	136.45	136.50	-1	10,749	-0.01%
2021/10/29	2.1	136.87	2	135.90	135.80	0	10,790	0.00%
2021/10/28	0.2	137.00	0.1	137.22	137.15	0.1	10,809	0.00%
2021/10/27	0.1	136.85	4	137.50	137.55	-3.9	10,855	-0.04%
2021/10/26	0	136.80	1	137.70	137.55	-1	10,796	-0.01%
2021/10/25	0.1	135.58	4.7	136.31	136.40	-4.5	10,800	-0.04%
2021/10/22	2	136.65	0	0.00	136.50	2	11,178	0.02%
2021/10/21	0	136.80	4	137.30	136.10	-4	11,263	-0.04%
2021/10/20	0	136.90	2	137.07	136.60	-2	11,238	-0.02%
2021/10/19	0	0.00	3.6	136.96	136.95	-3.6	11,047	-0.03%
2021/10/18	0	0.00	1.2	136.41	135.85	-1.2	11,008	-0.01%
2021/10/15	1	135.30	5	136.12	136.25	-4	11,132	-0.04%
2021/10/14	1	132.70	0	0.00	132.75	1	11,039	0.01%
2021/10/13	1.1	132.86	0	0.00	132.40	1.1	11,159	0.01%
2021/10/12	1.4	132.44	0.1	132.60	132.85	1.3	11,224	0.01%
2021/10/08	1.1	134.33	0	134.80	134.20	1.1	11,241	0.01%
2021/10/07	3.2	134.95	0	0.00	135.35	3.2	11,270	0.03%
2021/10/06	5	132.71	0	0.00	133.00	5	11,272	0.04%
2021/10/05	14	131.79	0.1	132.88	132.95	14	11,131	0.13%
2021/10/04	11.5	133.36	3	133.42	133.15	8.5	10,793	0.08%
2021/10/01	11.5	134.25	0	0.00	133.95	11.5	10,472	0.11%
2021/09/30	0.2	136.18	0	0.00	137.05	0.2	10,130	0.00%
2021/09/29	8.2	136.01	0	0.00	136.00	8.2	9,960	0.08%
2021/09/28	0.1	139.00	0	0.00	139.00	0.1	9,592	0.00%
2021/09/27	1.1	140.15	0.4	139.81	140.00	0.7	9,375	0.01%
2021/09/24	0.2	139.40	0	0.00	139.65	0.2	9,255	0.00%
2021/09/23	0.2	138.25	0.5	138.00	138.00	-0.3	9,309	0.00%
2021/09/22	5.2	137.06	0	0.00	137.20	5.2	9,363	0.06%
2021/09/16	0.9	140.14	0	0.00	140.10	0.9	9,076	0.01%
2021/09/14	0.1	141.76	0.1	141.80	141.60	0.1	8,952	0.00%
2021/09/13	0.4	141.48	0.7	141.67	141.45	-0.3	9,009	0.00%
2021/09/10	0	0.00	6.1	141.53	141.95	-6.1	9,216	-0.07%
2021/09/09	0.1	140.70	0	140.55	140.30	0.1	9,202	0.00%
2021/09/08	1.2	140.10	0	0.00	140.65	1.2	9,204	0.01%
2021/09/07	0.4	142.30	0	0.00	141.90	0.4	9,208	0.00%
2021/09/06	0	142.85	7.3	142.78	142.55	-7.3	9,137	-0.08%
2021/09/03	0	141.55	9.4	141.53	141.90	-9.4	8,961	-0.10%
2021/09/02	0.2	140.43	7	140.63	139.90	-6.8	8,889	-0.08%
2021/09/01	0	0.00	12.1	140.97	141.00	-12.1	8,873	-0.14%
2021/08/31	0.2	138.43	9.4	139.83	140.35	-9.2	8,618	-0.11%
2021/08/30	0	0.00	6.1	139.15	139.50	-6.1	8,528	-0.07%
2021/08/27	0.1	138.00	1	137.35	138.15	-0.9	8,225	-0.01%
2021/08/26	2.1	136.60	3	137.02	137.00	-0.9	8,032	-0.01%
2021/08/25	0	0.00	0.8	135.84	136.05	-0.8	7,997	-0.01%
2021/08/24	0.3	134.90	1	134.95	134.75	-0.7	7,975	-0.01%
2021/08/23	1	134.30	0.1	134.00	134.35	0.9	8,065	0.01%
2021/08/20	3.8	131.44	0	0.00	130.75	3.8	8,127	0.05%
2021/08/19	11.2	132.25	3	131.98	131.80	8.2	7,960	0.10%
2021/08/18	3.1	133.26	0	0.00	134.90	3.1	7,607	0.04%
2021/08/17	5.4	134.71	4.1	135.00	134.35	1.3	7,401	0.02%
2021/08/16	2.2	135.25	0	0.00	135.35	2.2	7,356	0.03%
2021/08/13	1.2	135.69	0	0.00	135.65	1.2	7,346	0.02%
2021/08/12	0.1	136.88	0	0.00	136.95	0.1	7,386	0.00%
2021/08/11	0.3	136.97	1	136.75	137.20	-0.7	7,630	-0.01%
2021/08/10	0.2	137.87	0	0.00	137.65	0.2	7,841	0.00%
2021/08/09	0.1	137.05	0.1	138.25	138.40	0	8,326	0.00%
2021/08/06	0.1	138.15	10.1	138.30	138.80	-10	8,495	-0.12%
2021/08/05	0	139.15	3	139.27	139.00	-3	8,882	-0.03%
2021/08/04	0.2	138.90	1	139.00	139.25	-0.8	9,429	-0.01%
2021/08/03	0.1	138.00	1	138.30	138.45	-0.9	9,761	-0.01%
2021/08/02	0.1	136.58	0.1	137.60	137.90	0	9,731	0.00%
2021/07/30	1	136.40	0.1	136.50	136.05	1	9,727	0.01%
2021/07/29	1	135.75	0.2	135.95	136.50	0.8	9,795	0.01%
2021/07/28	19.3	134.28	0	0.00	134.25	19.3	9,762	0.20%
2021/07/27	7.4	136.25	1	136.15	136.40	6.4	9,483	0.07%
2021/07/26	2.5	136.66	0	0.00	136.45	2.5	9,424	0.03%
2021/07/21	0.4	136.74	1	136.65	136.70	-0.6	9,385	-0.01%
2021/07/20	1.1	137.32	0	0.00	137.20	1.1	9,371	0.01%
2021/07/19	1.2	138.30	0	0.00	138.30	1.2	9,339	0.01%
2021/07/16	0.2	139.81	0	0.00	139.90	0.2	9,231	0.00%
2021/07/15	0	0.00	2	141.73	141.80	-2	9,206	-0.02%
2021/07/14	0.1	140.66	2	140.80	140.50	-1.9	9,085	-0.02%
2021/07/13	1	140.85	11	140.35	140.15	-10	9,060	-0.11%
2021/07/12	1	140.00	6	139.91	139.00	-5	9,018	-0.06%
2021/07/09	1.2	137.69	0	0.00	137.75	1.2	8,918	0.01%
2021/07/08	0.1	138.71	0	138.95	138.85	0.1	8,912	0.00%
2021/07/07	1	138.91	0	0.00	139.00	1	8,939	0.01%
2021/07/06	0	0.00	2	139.75	139.75	-2	8,927	-0.02%
2021/07/05	0	139.60	2	139.70	139.60	-2	8,881	-0.02%
2021/07/02	1.3	138.04	0	0.00	138.30	1.3	8,857	0.01%
2021/07/01	4.1	138.57	0	138.80	138.30	4.1	8,850	0.05%
2021/06/30	1	139.05	8	139.00	138.95	-7	8,929	-0.08%
2021/06/29	0	137.65	0.1	137.90	137.60	-0.1	8,892	0.00%
2021/06/28	0	0.00	0	137.20	137.20	0	8,868	0.00%
2021/06/25	0	0.00	1.1	137.70	136.95	-1.1	8,881	-0.01%
2021/06/24	0	136.85	0	0.00	136.70	0	8,908	0.00%
2021/06/23	0.2	135.86	0.1	135.15	137.05	0.1	8,937	0.00%
2021/06/22	0.4	134.93	0	0.00	134.85	0.4	8,912	0.00%
2021/06/21	3.2	134.95	4	135.40	134.70	-0.8	8,987	-0.01%
2021/06/18	0.1	138.35	0.1	138.50	138.00	0.1	8,840	0.00%
2021/06/16	0.6	138.51	1.7	138.49	138.70	-1.1	9,004	-0.01%
2021/06/15	0	0.00	0.1	138.60	138.85	-0.1	8,999	0.00%
2021/06/11	0.1	138.15	0	0.00	138.10	0.1	9,044	0.00%
2021/06/09	0.1	135.47	0	0.00	135.50	0.1	9,050	0.00%
2021/06/07	4.1	136.57	0	0.00	137.30	4.1	9,146	0.04%
2021/06/04	1	136.70	0.1	136.70	136.95	0.9	9,056	0.01%
2021/06/03	0	0.00	4	138.16	137.60	-4	9,225	-0.04%
2021/06/02	1	137.50	5	137.30	137.70	-4	9,343	-0.04%
2021/06/01	0	0.00	1	137.70	137.70	-1	9,497	-0.01%
2021/05/31	3	137.40	2	136.63	137.10	1	9,680	0.01%
2021/05/28	1	135.80	2.1	135.64	135.80	-1.1	9,647	-0.01%
2021/05/27	0.2	133.38	0	133.85	133.55	0.1	9,607	0.00%
2021/05/26	0.1	134.25	0	0.00	134.50	0.1	9,951	0.00%
2021/05/25	0	0.00	3	134.33	134.40	-3	10,035	-0.03%
2021/05/21	0	131.70	0.1	131.95	132.35	0	10,015	0.00%
2021/05/20	0	130.30	0	130.15	130.50	0	9,961	0.00%
2021/05/19	0.1	131.60	4	131.18	131.40	-4	9,948	-0.04%
2021/05/18	6	130.30	3	131.25	132.30	3	9,840	0.03%
2021/05/17	8.5	126.94	1.5	127.53	126.50	7.1	9,884	0.07%
2021/05/14	3.1	128.82	0	0.00	128.95	3.1	9,504	0.03%
2021/05/13	7.3	127.43	1.1	129.16	127.50	6.2	9,360	0.07%
2021/05/12	18.3	128.62	2.1	127.59	129.40	16.2	9,026	0.18%
2021/05/11	8.7	134.08	0	0.00	133.25	8.7	8,567	0.10%
2021/05/10	0.5	138.40	0	0.00	138.45	0.5	8,380	0.01%
2021/05/07	0.1	139.20	0	0.00	139.40	0.1	8,542	0.00%
2021/05/06	0.1	136.40	0	0.00	136.95	0.1	8,667	0.00%
2021/05/05	0.3	136.91	3.6	136.70	135.75	-3.3	8,665	-0.04%
2021/05/04	2.4	136.46	0	0.00	137.05	2.4	8,758	0.03%
2021/05/03	2.6	138.61	3	139.40	138.25	-0.4	8,766	0.00%
2021/04/29	2.1	141.63	1.1	141.98	140.60	1.1	9,050	0.01%
2021/04/28	0.1	140.72	4.1	140.56	140.40	-4	9,130	-0.04%
2021/04/27	1	141.10	1	141.65	141.25	0	9,580	0.00%
2021/04/26	0.1	140.30	4	140.76	141.20	-4	9,671	-0.04%
2021/04/23	0	0.00	2.1	138.57	139.15	-2.1	9,710	-0.02%
2021/04/22	0.1	137.85	4.1	137.92	137.90	-4.1	9,969	-0.04%
2021/04/21	0.2	138.20	1	138.20	138.00	-0.8	10,103	-0.01%
2021/04/19	1	139.20	0.4	139.16	139.50	0.6	10,253	0.01%
2021/04/16	0	138.95	1	139.00	139.25	-1	10,289	-0.01%
2021/04/15	4	138.20	4.3	138.35	139.05	-0.3	10,319	0.00%
2021/04/14	0.2	136.60	4.2	136.82	137.90	-4	10,305	-0.04%
2021/04/13	2	137.15	1.4	138.01	137.15	0.6	10,375	0.01%
2021/04/12	1.8	137.19	2.1	137.18	137.15	-0.4	10,361	0.00%
2021/04/09	2.5	137.93	0	138.25	137.95	2.5	10,365	0.02%
2021/04/08	1.6	137.65	4.2	138.11	138.25	-2.5	10,401	-0.02%
2021/04/07	4.4	137.68	4.1	137.81	137.80	0.3	10,387	0.00%
2021/04/06	2	137.60	4.8	137.79	137.65	-2.8	10,367	-0.03%
2021/04/01	0.4	135.78	2.3	135.60	135.75	-1.9	10,270	-0.02%
2021/03/31	6	135.00	1	135.05	134.75	5	10,197	0.05%
2021/03/30	1	135.50	3.1	135.69	135.90	-2.1	10,111	-0.02%
2021/03/29	0.6	135.51	5.4	135.21	135.45	-4.8	10,101	-0.05%
2021/03/26	0	134.20	3	134.07	134.35	-3	10,062	-0.03%
2021/03/25	2.1	130.90	2.5	132.18	131.95	-0.4	10,001	0.00%
2021/03/24	8.2	131.70	0	0.00	131.50	8.2	9,961	0.08%
2021/03/23	0.4	133.86	1.1	134.17	133.60	-0.7	9,839	-0.01%
2021/03/22	2.3	132.18	0	0.00	133.40	2.3	9,946	0.02%
2021/03/19	6.7	132.73	0	0.00	132.80	6.7	10,014	0.07%
2021/03/18	0	0.00	6	134.87	134.90	-6	9,888	-0.06%
2021/03/17	5.3	134.54	2.4	135.09	134.20	2.9	9,850	0.03%
2021/03/16	0	0.00	5.2	135.40	135.35	-5.2	9,874	-0.05%
2021/03/15	1	134.50	0.1	135.00	134.90	0.9	9,864	0.01%
2021/03/12	0.2	134.99	2.1	135.21	135.25	-1.9	9,907	-0.02%
2021/03/11	3	134.62	1	134.50	134.70	2	9,927	0.02%
2021/03/10	1	131.51	4	131.65	131.90	-3	9,978	-0.03%
2021/03/09	2.8	130.44	2	131.15	131.35	0.8	9,987	0.01%
2021/03/08	1.3	131.90	1	133.05	131.85	0.3	9,867	0.00%
2021/03/05	4.4	130.05	2.5	131.80	131.95	1.9	9,749	0.02%
2021/03/04	5.2	132.48	2	132.60	132.75	3.2	9,669	0.03%
2021/03/03	0.3	133.62	0.2	134.93	135.40	0.1	9,480	0.00%
2021/03/02	5.5	134.68	3	135.12	133.45	2.5	9,381	0.03%
2021/02/26	14.5	133.98	0	0.00	133.40	14.5	9,330	0.16%
2021/02/25	1	137.30	0.1	137.53	137.55	0.9	8,991	0.01%
2021/02/24	0.5	136.74	0	137.80	136.45	0.5	8,916	0.01%
2021/02/23	4.2	137.54	1	137.00	138.50	3.2	8,820	0.04%
2021/02/22	0.2	139.21	2.2	139.54	138.80	-2	8,766	-0.02%
2021/02/19	6.5	138.27	1	138.10	138.85	5.5	8,979	0.06%
2021/02/18	3.3	140.00	2	140.20	140.35	1.3	8,968	0.01%
2021/02/17	0	0.00	2.2	139.95	140.55	-2.2	8,948	-0.02%
2021/02/05	0.3	135.05	0	134.89	134.80	0.3	8,696	0.00%
2021/02/04	2.4	133.63	0	0.00	133.55	2.4	8,613	0.03%
2021/02/03	2.4	134.66	0	0.00	134.35	2.4	8,645	0.03%
2021/02/02	6.2	134.29	1	134.90	134.45	5.2	8,600	0.06%
2021/02/01	3.1	129.78	2	128.50	130.75	1	8,606	0.01%
2021/01/29	9.3	129.83	1	129.70	128.20	8.3	8,474	0.10%
2021/01/28	3.7	130.33	2	130.30	130.35	1.7	8,312	0.02%
2021/01/27	2.6	133.17	1	134.15	133.05	1.6	8,153	0.02%
2021/01/26	5.7	134.46	0	0.00	132.85	5.7	8,096	0.07%
2021/01/25	3.3	135.24	0.1	134.85	135.60	3.2	8,024	0.04%
2021/01/22	5.9	138.40	1	137.15	137.45	4.9	7,902	0.06%
2021/01/21	1.2	143.00	1	141.70	143.00	0.2	7,622	0.00%
2021/01/20	3.1	138.54	3	138.42	138.20	0.1	7,472	0.00%
2021/01/19	1.1	136.26	0	0.00	137.95	1.1	7,029	0.02%
2021/01/18	5.3	133.23	1	132.65	134.40	4.3	6,876	0.06%
2021/01/15	5.1	135.89	4	137.00	134.50	1.1	6,692	0.02%
2021/01/14	4.4	133.96	1	134.00	134.05	3.4	6,370	0.05%
2021/01/13	2.2	135.05	1.1	134.70	135.30	1.1	6,291	0.02%
2021/01/12	2.3	131.81	1.2	132.32	132.10	1.1	6,137	0.02%
2021/01/11	1.7	130.90	1	130.90	132.30	0.7	6,013	0.01%
2021/01/08	0.2	130.78	1	131.15	131.20	-0.8	5,897	-0.01%
2021/01/07	2	127.68	0	0.00	128.90	2	5,756	0.03%
2021/01/06	0.1	126.65	0	0.00	125.95	0.1	5,688	0.00%
2021/01/05	0	0.00	2	124.18	124.60	-2	5,601	-0.04%
2021/01/04	1.1	123.23	0	0.00	124.35	1.1	5,685	0.02%
2020/12/31	1	122.10	0	0.00	122.25	1	5,807	0.02%
2020/12/30	1	120.90	2.1	120.87	121.60	-1.1	5,778	-0.02%
2020/12/29	0	0.00	0.3	119.65	119.90	-0.3	5,802	-0.01%
2020/12/28	0.1	119.70	2.2	119.75	120.00	-2.1	5,849	-0.04%
2020/12/25	0.1	119.35	0.2	119.40	118.95	-0.1	5,851	0.00%
2020/12/24	0	0.00	0.2	118.75	118.80	-0.2	5,867	0.00%
2020/12/23	0	0.00	1.3	117.89	118.15	-1.3	5,926	-0.02%
2020/12/22	1.1	118.92	0	0.00	118.00	1.1	6,014	0.02%
2020/12/21	1	117.80	0	0.00	119.35	1	6,182	0.02%
2020/12/18	0.1	118.28	0	0.00	118.20	0.1	6,199	0.00%
2020/12/17	0	118.40	0	0.00	118.60	0	6,268	0.00%
2020/12/16	1	118.00	0.1	119.00	119.25	0.9	6,315	0.01%
2020/12/15	0.2	117.47	1	116.75	117.05	-0.9	6,176	-0.01%
2020/12/14	0.1	118.35	0	0.00	118.25	0.1	6,165	0.00%
2020/12/11	0.2	118.38	3	118.00	118.75	-2.8	6,372	-0.04%
2020/12/10	3.4	118.36	1	118.50	118.60	2.4	6,385	0.04%
2020/12/09	3.1	119.95	3	119.83	120.05	0.1	6,346	0.00%
2020/12/07	1.1	118.05	1	117.60	118.40	0.1	6,247	0.00%
2020/12/03	0.1	115.50	0.2	115.30	115.40	-0.1	6,111	0.00%
2020/12/02	0.7	114.97	0	0.00	115.40	0.7	6,104	0.01%
2020/12/01	1.2	114.00	0	0.00	114.30	1.2	6,101	0.02%
2020/11/30	5.3	114.15	0	0.00	113.30	5.3	6,103	0.09%
2020/11/27	2.6	114.44	0	0.00	114.65	2.6	6,017	0.04%
2020/11/26	0	0.00	2	114.48	114.85	-2	6,025	-0.03%
2020/11/25	0	0.00	1	114.00	113.95	-1	6,079	-0.02%
2020/11/24	0.1	115.50	0	0.00	114.90	0.1	6,077	0.00%
2020/11/23	1.2	114.94	0	0.00	115.45	1.2	6,072	0.02%
2020/11/18	0	0.00	1	114.00	114.35	-1	5,990	-0.02%
2020/11/17	0	0.00	1.3	113.94	113.60	-1.3	5,798	-0.02%
2020/11/16	1	112.50	6.4	111.86	112.80	-5.4	5,974	-0.09%
2020/11/13	0	108.75	1	108.55	109.25	-1	5,922	-0.02%
2020/11/12	1.1	109.23	2.4	109.10	108.80	-1.3	5,921	-0.02%
2020/11/11	1.1	108.67	25	108.60	108.75	-23.9	5,951	-0.40%
2020/11/10	4	107.55	0	0.00	107.10	4	5,872	0.07%
2020/11/09	0	0.00	4	108.03	108.10	-4	5,890	-0.07%
2020/11/06	2.3	106.36	4	106.75	106.70	-1.8	5,800	-0.03%
2020/11/05	1	106.40	2	106.00	106.05	-1	5,749	-0.02%
2020/11/04	0	0.00	5	105.96	106.15	-5	5,775	-0.09%
2020/11/03	8.2	104.46	0	0.00	104.60	8.2	5,805	0.14%
2020/11/02	6	102.72	1.1	102.84	103.40	4.9	5,855	0.08%
2020/10/30	3.2	103.11	0	0.00	103.00	3.2	5,771	0.06%
2020/10/29	2	103.60	0	0.00	103.85	2	5,742	0.03%
2020/10/28	0	105.65	0	0.00	105.00	0	5,746	0.00%
2020/10/27	0.2	105.67	0	0.00	105.50	0.2	5,756	0.00%
2020/10/26	0.1	106.20	0	0.00	106.10	0.1	5,809	0.00%
2020/10/20	1	106.30	0	0.00	106.00	1	6,751	0.01%
2020/10/15	0.5	105.95	4	105.65	105.70	-3.5	7,247	-0.05%
2020/10/14	2.3	106.72	0	106.70	106.70	2.3	7,329	0.03%
2020/10/13	0	0.00	7	106.99	107.10	-7	7,587	-0.09%
2020/10/12	0	0.00	3	107.27	107.05	-3	7,623	-0.04%
2020/10/08	0	0.00	28	106.10	106.20	-28	7,814	-0.36%
2020/10/06	0	0.00	3	104.30	104.25	-3	7,948	-0.04%
2020/10/05	0	0.00	2	103.18	103.05	-2	8,024	-0.02%
2020/09/28	1.1	101.69	1	101.50	102.30	0.1	8,341	0.00%
2020/09/25	5	100.62	1	101.15	100.65	4	8,481	0.05%
2020/09/24	10	100.88	10	100.61	100.45	0	8,572	0.00%
2020/09/23	1	102.75	0	0.00	102.95	1	8,435	0.01%
2020/09/22	3	103.38	0	0.00	103.10	3	8,512	0.04%
2020/09/17	0	0.00	0	105.40	105.40	0	8,688	0.00%
2020/09/16	0	106.40	13	106.63	106.55	-13	8,687	-0.15%
2020/09/15	0	0.00	3	104.75	104.95	-3	8,615	-0.03%
2020/09/14	0	0.00	4	104.18	104.55	-4	8,564	-0.05%
2020/09/11	0	0.00	1	103.20	103.25	-1	8,552	-0.01%
2020/09/10	0	0.00	2	103.23	103.20	-2	8,696	-0.02%
2020/09/09	1	101.30	0	0.00	102.30	1	8,816	0.01%
2020/09/04	6	102.48	0	0.00	102.55	6	9,299	0.06%
2020/09/03	0	0.00	1	104.00	103.30	-1	9,383	-0.01%
2020/09/01	0	0.00	2	103.23	103.35	-2	9,676	-0.02%
2020/08/31	2	102.25	0	0.00	101.80	2	9,746	0.02%
2020/08/28	5	103.32	0	0.00	103.50	5	9,900	0.05%
2020/08/26	1.1	103.68	1	104.30	104.30	0.1	10,240	0.00%
2020/08/25	0	0.00	1	103.85	103.90	-1	10,336	-0.01%
2020/08/21	2	102.35	2	102.43	102.80	0	10,427	0.00%
2020/08/20	9	101.21	8	101.33	100.60	1	10,368	0.01%
2020/08/19	0	0.00	1	104.30	104.25	-1	10,314	-0.01%
2020/08/18	0	105.00	0	0.00	105.00	0	10,301	0.00%
2020/08/17	0	0.00	2	105.55	105.60	-2	10,461	-0.02%
2020/08/14	0	0.00	1	104.00	104.50	-1	10,494	-0.01%
2020/08/12	1	103.50	0.5	103.50	103.25	0.5	10,596	0.00%
2020/08/11	3	105.07	0	0.00	104.80	3	10,636	0.03%
2020/08/10	3	105.28	0	0.00	105.60	3	10,686	0.03%
2020/08/07	0	0.00	1	104.65	104.65	-1	10,733	-0.01%
2020/08/06	0	0.00	0	105.30	105.40	0	10,703	0.00%
2020/08/04	0	0.00	2	103.00	103.30	-2	10,799	-0.02%
2020/08/03	2	102.43	8	102.00	102.00	-6	10,820	-0.06%
2020/07/31	1	103.60	0	0.00	103.80	1	10,803	0.01%
2020/07/30	2	104.20	0	103.65	104.05	2	10,817	0.02%
2020/07/28	2	103.85	0.9	103.20	103.60	1.1	10,938	0.01%
2020/07/27	2	103.10	7	102.77	103.30	-5	10,878	-0.05%
2020/07/24	1	99.55	9	99.64	98.50	-8	10,696	-0.07%
2020/07/23	3	98.60	0	0.00	98.85	3	10,533	0.03%
2020/07/21	0	0.00	9	98.87	98.70	-9	10,641	-0.08%
2020/07/20	0	0.00	1	97.00	97.05	-1	10,451	-0.01%
2020/07/17	1	97.45	2	97.23	97.20	-1	10,475	-0.01%
2020/07/16	1	96.20	0	0.00	96.10	1	10,526	0.01%
2020/07/15	0.1	96.95	8	97.38	97.05	-7.9	10,605	-0.07%
2020/07/14	1	95.80	5	96.11	96.65	-4	10,825	-0.04%
2020/07/13	0	0.00	9	95.84	96.05	-9	10,808	-0.08%
2020/07/10	2	94.95	5	94.93	94.65	-3	10,897	-0.03%
2020/07/09	0	0.00	1	95.50	95.45	-1	10,924	-0.01%
2020/07/08	1	95.10	1	95.25	95.15	0	10,927	0.00%
2020/07/07	0	0.00	15	94.47	94.50	-15	10,839	-0.14%
2020/07/06	1	93.35	13	94.02	94.15	-12	10,868	-0.11%
2020/07/03	0	0.00	4	92.50	92.55	-4	10,881	-0.04%
2020/07/02	0	0.00	2	91.40	91.50	-2	10,886	-0.02%
2020/07/01	0	0.00	6	90.64	90.50	-6	10,964	-0.05%
2020/06/29	1	89.25	4	89.25	89.10	-3	10,992	-0.03%
2020/06/24	4	90.05	0	0.00	90.00	4	11,055	0.04%
2020/06/18	1	88.60	0	0.00	88.90	1	12,203	0.01%
2020/06/16	5	88.60	4	88.95	88.90	1	12,982	0.01%
2020/06/15	0.1	87.25	0	0.00	87.00	0.1	13,934	0.00%
2020/06/11	0	0.00	1	90.50	89.05	-1	15,044	-0.01%
2020/06/10	6	90.50	5	90.19	90.45	1	15,370	0.01%
2020/06/09	2	89.58	1	89.70	89.60	1	16,081	0.01%
2020/06/08	5	89.17	6	89.31	89.50	-1	16,639	-0.01%
2020/06/05	0	0.00	3	88.05	88.35	-3	16,634	-0.02%
2020/06/04	0	0.00	2	87.50	87.60	-2	16,865	-0.01%
2020/06/03	0	0.00	11	86.56	86.80	-11	17,076	-0.06%
2020/06/02	0.2	85.40	2	85.45	85.30	-1.8	17,058	-0.01%
2020/06/01	0	0.00	4	84.98	84.90	-4	17,022	-0.02%
2020/05/29	2	83.38	1	83.50	84.45	1	17,023	0.01%
2020/05/28	0	0.00	1	84.80	83.85	-1	17,119	-0.01%
2020/05/26	1	84.55	2	84.53	84.45	-1	17,792	-0.01%
2020/05/25	4	82.89	2	82.60	83.50	2	17,786	0.01%
2020/05/22	5	82.99	0	0.00	82.95	5	17,846	0.03%
2020/05/21	1	84.50	4	84.38	84.50	-3	17,849	-0.02%
2020/05/20	0	0.00	2	84.05	83.80	-2	17,813	-0.01%
2020/05/19	0	0.00	1	84.10	83.90	-1	17,757	-0.01%
2020/05/18	0	0.00	2	83.10	83.15	-2	17,798	-0.01%
2020/05/15	0.1	83.95	1	83.60	83.85	-0.9	17,869	-0.01%
2020/05/14	3	83.42	2	83.63	83.30	1	17,870	0.01%
2020/05/12	2	83.98	0	0.00	84.05	2	17,821	0.01%
2020/05/11	1	85.10	2	85.20	85.05	-1	17,723	-0.01%
2020/05/08	0	0.00	2	84.30	84.35	-2	17,698	-0.01%
2020/05/07	1	84.05	0	0.00	83.85	1	17,719	0.01%
2020/05/06	0	0.00	10	83.50	83.50	-10	17,775	-0.06%
2020/05/05	1	83.50	0	0.00	83.40	1	17,851	0.01%
2020/05/04	4	82.88	2	82.60	83.00	2	17,833	0.01%
2020/04/30	1	84.50	4	85.44	85.50	-3	17,721	-0.02%
2020/04/29	1	83.70	0	0.00	83.70	1	17,672	0.01%
2020/04/28	12	82.28	0	0.00	82.55	12	17,849	0.07%
2020/04/27	0	0.00	2	82.30	82.55	-2	18,260	-0.01%
2020/04/24	3	80.87	2	80.78	80.90	1	18,144	0.01%
2020/04/23	2	80.40	0	0.00	80.90	2	18,184	0.01%
2020/04/22	9	80.21	0	0.00	80.60	9	18,107	0.05%
2020/04/21	8	81.00	0	0.00	80.60	8	18,096	0.04%
2020/04/20	1	83.15	1	83.10	83.00	0	17,938	0.00%
2020/04/17	0	0.00	1	83.45	83.25	-1	17,844	-0.01%
2020/04/16	4	80.42	4	80.90	80.80	0	17,420	0.00%
2020/04/15	4.1	81.20	2	81.20	81.20	2.1	17,333	0.01%
2020/04/14	0	0.00	3	80.12	80.95	-3	17,185	-0.02%
2020/04/13	3	78.82	2	79.03	78.80	1	17,072	0.01%
2020/04/10	0	0.00	3	79.17	79.30	-3	17,104	-0.02%
2020/04/09	1	78.90	0	0.00	79.25	1	17,121	0.01%
2020/04/08	2.1	78.82	8	79.20	79.60	-5.9	16,942	-0.03%
2020/04/07	10	78.42	3	78.57	78.50	7	16,760	0.04%
2020/04/06	16	76.44	0	0.00	77.05	16	16,558	0.10%
2020/04/01	3	76.20	3	76.18	75.90	0	16,404	0.00%
2020/03/31	0	76.40	0	0.00	76.15	0	16,291	0.00%
2020/03/30	7	75.39	2	74.53	75.85	5	16,158	0.03%
2020/03/27	1	78.40	6	77.67	76.60	-5	15,956	-0.03%
2020/03/26	1	77.15	5	76.64	77.20	-4	15,647	-0.03%
2020/03/25	10	77.02	15	77.14	76.85	-5	15,383	-0.03%
2020/03/24	3	74.07	5	74.39	74.25	-2	14,877	-0.01%
2020/03/23	9	71.30	0	0.00	70.80	9	14,493	0.06%
2020/03/20	7	71.91	8	73.40	74.00	-1	14,198	-0.01%
2020/03/19	26.1	68.98	3	69.48	68.55	23.1	13,591	0.17%
2020/03/18	11	73.83	0	0.00	72.80	11	12,556	0.09%
2020/03/17	11	75.58	1	75.00	74.85	10	11,920	0.08%
2020/03/16	22.1	78.60	3	79.20	77.30	19.1	11,101	0.17%
2020/03/13	12	77.37	2	77.00	81.00	10	10,628	0.09%
2020/03/12	12.1	82.18	2	82.60	82.15	10.1	9,783	0.10%
2020/03/11	1.1	86.38	1	85.30	85.30	0.1	9,093	0.00%
2020/03/10	6	85.44	2	85.53	86.30	4	8,896	0.04%
2020/03/09	5	86.28	0	0.00	85.85	5	8,539	0.06%
2020/03/06	5	88.58	2	88.40	88.35	3	8,102	0.04%
2020/03/04	3	88.72	4	88.95	89.20	-1	7,779	-0.01%
2020/03/03	3	88.67	1	88.60	88.60	2	7,661	0.03%
2020/03/02	14	87.57	2	88.05	87.35	12	7,510	0.16%
2020/02/27	5	88.78	5	88.60	88.65	0	7,110	0.00%
2020/02/26	8	89.24	0	0.00	89.45	8	6,741	0.12%
2020/02/25	1.5	90.31	3	89.92	90.35	-1.5	6,515	-0.02%
2020/02/24	2	89.95	0	0.00	90.10	2	6,423	0.03%
2020/02/20	0.1	91.90	0	0.00	91.70	0.1	6,287	0.00%
2020/02/19	0	0.00	5	92.00	92.10	-5	6,213	-0.08%
2020/02/18	5	91.40	0	0.00	91.05	5	6,122	0.08%
2020/02/17	1	92.20	0	0.00	92.30	1	5,950	0.02%
2020/02/12	1	92.15	2	92.20	92.65	-1	5,837	-0.02%
2020/02/11	0	0.00	1	91.80	91.75	-1	5,791	-0.02%
2020/02/10	1	89.80	0	0.00	91.00	1	5,757	0.02%
2020/02/07	3	91.22	0	0.00	91.20	3	5,710	0.05%
2020/02/05	2	90.98	0	0.00	90.85	2	5,550	0.04%
2020/02/04	1	90.30	2	90.28	90.60	-1	5,485	-0.02%
2020/02/03	2	88.78	2	88.38	89.05	0	5,494	0.00%
2020/01/31	2	90.00	0	0.00	89.95	2	5,321	0.04%
2020/01/30	8	93.48	1	93.10	92.15	7	5,069	0.14%
2020/01/20	1	97.75	0	0.00	97.70	1	4,616	0.02%
2020/01/17	1.5	97.53	0	0.00	97.30	1.5	4,632	0.03%
2020/01/15	25.1	97.71	0	0.00	97.60	25.1	4,438	0.56%
2020/01/14	0	0.00	3.5	98.67	98.60	-3.5	4,321	-0.08%
2020/01/13	1	97.85	0	0.00	98.00	1	4,147	0.02%
2020/01/10	1	97.20	0	0.00	97.30	1	4,083	0.02%
2020/01/09	1	96.50	1	96.80	96.95	0	3,974	0.00%
2020/01/08	4	95.28	2	95.95	95.65	2	3,921	0.05%
2020/01/06	3	96.57	0	0.00	96.40	3	3,905	0.08%
2020/01/02	0	0.00	0.1	97.80	97.65	-0.1	3,954	0.00%
2019/12/31	1	97.10	0	0.00	96.95	1	3,942	0.03%
2019/12/30	2	97.73	0	0.00	97.80	2	3,933	0.05%
2019/12/26	1	97.30	0.2	97.35	97.35	0.8	4,006	0.02%
2019/12/18	0	0.00	0.9	98.15	98.20	-0.9	4,356	-0.02%
2019/12/17	0	0.00	2	97.48	98.15	-2	4,431	-0.05%
2019/12/16	1.1	96.99	0	0.00	96.85	1.1	4,483	0.02%
2019/12/13	0	0.00	1	96.75	96.90	-1	4,692	-0.02%
2019/12/12	0	0.00	6	94.88	95.85	-6	4,677	-0.13%
2019/12/11	3	93.70	0	0.00	93.75	3	4,718	0.06%
2019/12/06	0	0.00	3	92.75	93.05	-3	4,869	-0.06%
2019/11/28	0	0.00	4	93.00	92.95	-4	5,862	-0.07%
2019/11/27	1	92.90	0	0.00	93.20	1	6,162	0.02%
2019/11/20	0	0.00	2	93.20	93.25	-2	6,354	-0.03%
2019/11/15	0.1	92.30	0	0.00	92.30	0.1	6,467	0.00%
2019/11/14	0	0.00	3.1	91.66	91.40	-3.1	6,534	-0.05%
2019/11/11	0	0.00	1.2	91.37	91.15	-1.2	6,916	-0.02%
2019/11/08	3	92.60	0	0.00	92.55	3	6,942	0.04%
2019/11/07	10	92.70	0	0.00	92.85	10	6,947	0.14%
2019/11/06	0	0.00	1	93.15	93.35	-1	6,980	-0.01%
2019/11/05	10	92.60	1	92.90	92.90	9	7,187	0.13%
2019/11/04	0	0.00	3	91.45	92.20	-3	7,536	-0.04%
2019/11/01	0	0.00	2	90.00	90.10	-2	7,768	-0.03%
2019/10/31	0	0.00	1	90.30	90.10	-1	8,003	-0.01%
2019/10/25	1	89.10	0	0.00	88.80	1	7,770	0.01%
2019/10/23	0	0.00	1	88.45	88.45	-1	7,729	-0.01%
2019/10/18	1	88.65	1	87.95	87.95	0	7,908	0.00%
2019/10/17	1	87.85	0	0.00	88.15	1	8,024	0.01%
2019/10/16	0	0.00	2	88.03	88.10	-2	8,108	-0.02%
2019/10/15	0.1	87.55	2	87.75	87.70	-1.9	8,218	-0.02%
2019/10/14	0	0.00	2	87.13	87.55	-2	8,237	-0.02%
2019/10/09	1	85.95	2	86.05	85.80	-1	8,235	-0.01%
2019/10/08	0	0.00	3	86.35	86.50	-3	8,169	-0.04%
2019/10/03	0	0.00	0.1	85.00	84.80	-0.1	8,150	0.00%
2019/10/01	1	85.30	0	0.00	85.95	1	8,066	0.01%
2019/09/27	0	0.00	4.1	84.70	84.60	-4.1	8,011	-0.05%
2019/09/25	0	0.00	2	84.05	84.10	-2	8,007	-0.02%
2019/09/18	0	0.00	1	84.70	84.95	-1	8,303	-0.01%
2019/09/17	0	0.00	3	84.20	84.25	-3	8,296	-0.04%
2019/09/16	0.1	84.30	7	84.09	84.40	-6.9	8,469	-0.08%
2019/09/12	0	0.00	3.3	84.03	83.90	-3.3	8,480	-0.04%
2019/09/09	0	0.00	1	83.80	83.80	-1	8,675	-0.01%
2019/09/06	0	0.00	3	83.50	83.50	-3	8,517	-0.04%
2019/09/05	0	0.00	5	83.01	83.00	-5	8,329	-0.06%
2019/09/04	0	0.00	1	82.00	82.15	-1	8,060	-0.01%
2019/09/02	0.1	81.90	0	0.00	81.90	0.1	8,101	0.00%
2019/08/30	0	0.00	4	81.71	81.85	-4	8,117	-0.05%
2019/08/29	1	80.35	1	80.45	80.55	0	7,912	0.00%
2019/08/27	1	79.90	0	0.00	79.85	1	8,023	0.01%
2019/08/26	5	79.69	1	79.70	79.65	4	8,107	0.05%
2019/08/22	0	0.00	12	81.42	80.90	-12	8,137	-0.15%
2019/08/21	0	0.00	1	81.05	81.10	-1	8,144	-0.01%
2019/08/20	2	81.00	1	80.95	81.00	1	8,234	0.01%
2019/08/16	1	79.35	0	0.00	80.35	1	8,584	0.01%
2019/08/15	4.1	79.43	0	0.00	79.40	4.1	8,658	0.05%
2019/08/14	4	80.69	0	0.00	80.30	4	8,722	0.05%
2019/08/12	0	0.00	17	80.50	80.60	-17	9,106	-0.19%
2019/08/08	2.1	80.47	0	0.00	80.65	2.1	9,337	0.02%
2019/08/07	10	79.78	12	79.85	79.70	-2	9,541	-0.02%
2019/08/06	23	79.23	0	0.00	80.10	23	9,598	0.24%
2019/08/05	7	80.20	1	80.45	80.15	6	9,494	0.06%
2019/08/02	4	80.93	0	0.00	80.95	4	9,347	0.04%
2019/07/31	0	0.00	6	82.84	82.80	-6	9,324	-0.06%
2019/07/30	0	0.00	1	83.55	83.20	-1	9,505	-0.01%
2019/07/29	0	0.00	2	83.45	83.45	-2	9,595	-0.02%
2019/07/23	0	0.00	8	83.68	83.60	-8	10,068	-0.08%
2019/07/19	0	0.00	2	83.45	83.00	-2	9,953	-0.02%
2019/07/17	0.2	82.90	0	0.00	82.80	0.2	9,816	0.00%
2019/07/16	0	0.00	1	83.40	83.35	-1	9,688	-0.01%
2019/07/15	0.1	83.20	1	83.25	83.20	-0.9	9,805	-0.01%
2019/07/12	1	82.85	6	82.78	82.75	-5	9,994	-0.05%
2019/07/11	1	82.90	1	82.95	82.85	0	10,329	0.00%
2019/07/03	2	81.40	0	0.00	81.50	2	10,782	0.02%
2019/07/01	1.2	82.69	8	82.58	82.65	-6.8	10,800	-0.06%
2019/06/28	2	81.00	0	0.00	80.90	2	10,664	0.02%
2019/06/27	0	0.00	4	81.31	81.50	-4	10,782	-0.04%
2019/06/25	3	80.80	1	81.35	80.75	2	10,580	0.02%
2019/06/24	0	0.00	5	81.11	81.20	-5	10,490	-0.05%
2019/06/21	0	0.00	1	81.10	80.85	-1	10,258	-0.01%
2019/06/19	0	0.00	10	80.33	80.75	-10	10,042	-0.10%
2019/06/17	0.1	78.90	0	0.00	78.70	0.1	10,017	0.00%
2019/06/14	2	78.90	0	0.00	78.90	2	10,058	0.02%
2019/06/13	1.3	79.02	1	79.40	79.05	0.3	10,209	0.00%
2019/06/12	0	0.00	2	79.65	79.70	-2	10,302	-0.02%
2019/06/11	6	79.40	3	79.43	79.40	3	10,234	0.03%
2019/06/10	0	0.00	1	79.05	79.05	-1	10,226	-0.01%
2019/06/06	2	77.70	0	0.00	77.70	2	10,329	0.02%
2019/06/04	0	0.00	2	78.20	78.05	-2	10,331	-0.02%
2019/05/31	1	77.55	2	78.45	78.45	-1	10,741	-0.01%
2019/05/29	4	76.59	0	0.00	76.75	4	10,785	0.04%
2019/05/28	3.2	77.10	0	0.00	77.10	3.2	10,839	0.03%
2019/05/27	2	77.13	0	0.00	77.15	2	10,940	0.02%
2019/05/23	10	77.08	0	0.00	76.95	10	11,135	0.09%
2019/05/22	1	78.50	0	0.00	78.40	1	11,019	0.01%
2019/05/21	1	78.10	0	0.00	78.40	1	11,415	0.01%
2019/05/20	6	78.33	0	0.00	78.20	6	11,133	0.05%
2019/05/17	17	78.63	0	0.00	78.25	17	11,004	0.15%
2019/05/16	3	79.32	8	79.45	79.05	-5	10,671	-0.05%
2019/05/15	0.1	80.00	0	0.00	79.75	0.1	10,447	0.00%
2019/05/14	11	79.29	0	0.00	79.65	11	10,229	0.11%
2019/05/13	5	80.65	0	0.00	80.15	5	9,994	0.05%
2019/05/10	5	81.20	1	81.30	81.50	4	9,793	0.04%
2019/05/09	2	81.55	2	81.98	81.55	0	9,684	0.00%
2019/05/07	0	0.00	6	83.20	83.15	-6	9,480	-0.06%
2019/05/06	1	82.25	0	0.00	82.30	1	9,368	0.01%
2019/04/26	0	0.00	10	82.50	82.45	-10	9,151	-0.11%
2019/04/19	0	0.00	2	83.05	82.80	-2	9,709	-0.02%
2019/04/18	0	0.00	1	83.20	82.70	-1	9,548	-0.01%
2019/04/17	0	0.00	15	82.80	82.75	-15	9,394	-0.16%
2019/04/15	0.1	81.85	0	0.00	81.85	0.1	9,306	0.00%
2019/04/10	0	0.00	5	81.50	81.50	-5	9,634	-0.05%
2019/04/09	0	0.00	5	81.28	81.40	-5	9,531	-0.05%
2019/04/08	0	0.00	1	80.95	80.90	-1	9,436	-0.01%
2019/04/03	1	80.00	1	80.20	80.15	0	9,452	0.00%
2019/04/01	0	0.00	1	80.35	79.85	-1	9,544	-0.01%
2019/03/29	0	0.00	1	79.00	79.15	-1	9,410	-0.01%
2019/03/26	0.1	78.70	0	0.00	78.65	0.1	9,592	0.00%
2019/03/25	3	78.15	1	78.15	78.15	2	9,674	0.02%
2019/03/22	0.2	79.35	2	79.30	79.35	-1.8	9,652	-0.02%
2019/03/20	0	0.00	2	78.40	78.50	-2	9,598	-0.02%
2019/03/18	0	0.00	3	77.97	78.10	-3	9,490	-0.03%
2019/03/15	0.1	77.60	1	77.60	77.60	-0.9	9,503	-0.01%
2019/03/14	0	0.00	4	77.31	77.05	-4	9,425	-0.04%
2019/03/11	0	0.00	1	76.00	76.15	-1	9,506	-0.01%
2019/03/08	2	76.03	1	76.10	76.00	1	9,659	0.01%
2019/03/07	0	0.00	2	76.85	76.65	-2	9,564	-0.02%
2019/03/04	0	0.00	1	77.20	76.95	-1	9,178	-0.01%
2019/02/27	1	77.50	0	0.00	77.65	1	9,143	0.01%
2019/02/26	0	0.00	2	77.50	77.70	-2	8,995	-0.02%
2019/02/25	0	0.00	4	77.53	77.50	-4	8,829	-0.05%
2019/02/22	5	76.76	0	0.00	76.95	5	8,759	0.06%
2019/02/21	3	76.68	2	76.63	77.10	1	8,738	0.01%
2019/02/20	0	0.00	2	76.20	76.35	-2	8,545	-0.02%
2019/02/18	0.1	75.75	2	75.80	75.65	-1.9	8,168	-0.02%
2019/02/15	1.1	75.39	0	0.00	75.05	1.1	8,163	0.01%
2019/02/14	0.1	75.50	0	0.00	75.25	0.1	8,284	0.00%
2019/02/13	1	75.50	1	75.50	75.50	0	8,325	0.00%
2019/01/29	0	0.00	2	74.25	74.50	-2	8,949	-0.02%
2019/01/28	0	0.00	2	75.15	75.15	-2	8,953	-0.02%
2019/01/23	1	73.80	0	0.00	73.70	1	9,099	0.01%
2019/01/21	3	76.63	0	0.00	76.50	3	9,112	0.03%
2019/01/18	1	75.85	0	0.00	75.95	1	9,237	0.01%
2019/01/16	0	0.00	1	75.50	75.55	-1	9,630	-0.01%
2019/01/15	0.1	75.75	0	0.00	75.65	0.1	9,789	0.00%
2019/01/11	0	0.00	1	75.40	75.50	-1	9,912	-0.01%
2019/01/09	1	75.15	1	75.05	75.00	0	10,164	0.00%
2019/01/07	0	0.00	3	73.67	73.95	-3	10,889	-0.03%
2019/01/04	9	72.28	0	0.00	72.20	9	11,031	0.08%
2019/01/03	1	73.25	0	0.00	73.35	1	11,818	0.01%
2019/01/02	1	74.00	0	0.00	74.05	1	11,938	0.01%
2018/12/27	0	0.00	1	75.10	75.05	-1	12,940	-0.01%
2018/12/25	4	73.51	0	0.00	73.75	4	12,867	0.03%
2018/12/24	1	74.55	0	0.00	74.70	1	12,756	0.01%
2018/12/21	3	74.60	1	75.25	75.20	2	12,926	0.02%
2018/12/20	3	75.15	1	75.40	75.05	2	13,248	0.02%
2018/12/19	0	0.00	1	75.80	75.90	-1	13,222	-0.01%
2018/12/18	1	75.25	0	0.00	75.30	1	13,273	0.01%
2018/12/17	0.1	76.10	1	75.85	75.95	-0.9	13,268	-0.01%
2018/12/14	2	75.25	0	0.00	75.35	2	13,243	0.02%
2018/12/13	1	76.15	0	0.00	76.30	1	13,211	0.01%
2018/12/11	1	74.65	0	0.00	75.05	1	13,215	0.01%
2018/12/10	0.1	74.75	0	0.00	74.45	0.1	13,270	0.00%
2018/12/07	3	75.45	0	0.00	75.45	3	13,404	0.02%
2018/12/06	3	75.13	0	0.00	75.10	3	13,600	0.02%
2018/12/05	3	76.82	0	0.00	76.65	3	13,587	0.02%
2018/12/03	0	0.00	1	78.95	78.80	-1	13,489	-0.01%
2018/11/30	3	77.22	0	0.00	76.75	3	13,291	0.02%
2018/11/29	0	0.00	2	77.65	77.05	-2	13,262	-0.02%
2018/11/28	0	0.00	2	76.33	76.90	-2	13,153	-0.02%
2018/11/27	2	75.45	0	0.00	76.05	2	13,089	0.02%
2018/11/26	1	76.25	0	0.00	76.15	1	13,032	0.01%
2018/11/22	1	76.10	0	0.00	75.60	1	13,247	0.01%
2018/11/20	1	75.90	0	0.00	76.00	1	13,118	0.01%
2018/11/15	0.1	77.85	1	77.35	77.60	-0.9	12,876	-0.01%
2018/11/14	1	77.20	0	0.00	77.35	1	12,865	0.01%
2018/11/13	1	76.00	2	77.05	77.10	-1	12,813	-0.01%
2018/11/12	2	77.88	1	78.20	78.00	1	12,712	0.01%
2018/11/09	1	77.75	2	78.03	77.80	-1	12,685	-0.01%
2018/11/08	1	78.90	3	78.88	78.85	-2	12,143	-0.02%
2018/11/07	0	0.00	1	78.30	78.40	-1	12,009	-0.01%
2018/11/06	1	78.25	0	0.00	78.00	1	12,027	0.01%
2018/11/05	0	0.00	1	78.00	78.25	-1	11,945	-0.01%
2018/11/02	1	78.35	0.1	78.80	78.65	1	11,895	0.01%
2018/11/01	0	0.00	4	77.90	78.40	-4	11,851	-0.03%
2018/10/31	0	0.00	1.1	77.33	77.55	-1.1	11,758	-0.01%
2018/10/30	1	75.90	0	0.00	75.95	1	11,634	0.01%
2018/10/29	3	75.72	0	0.00	75.75	3	11,553	0.03%
2018/10/26	1	75.35	0	0.00	75.40	1	11,468	0.01%
2018/10/25	1	75.85	0	0.00	75.50	1	11,239	0.01%
2018/10/24	7	77.56	1	77.45	77.40	6	10,803	0.06%
2018/10/23	1	78.00	0	0.00	77.75	1	10,641	0.01%
2018/10/22	1	78.35	1	78.70	79.20	0	10,326	0.00%
2018/10/19	1	78.40	1	78.75	79.30	0	10,260	0.00%
2018/10/18	1.1	79.12	0	0.00	79.15	1.1	10,165	0.01%
2018/10/17	0	0.00	2	80.38	79.40	-2	10,117	-0.02%
2018/10/16	1	79.35	0	0.00	79.30	1	9,921	0.01%
2018/10/15	9.2	79.09	1.1	78.91	79.20	8	9,950	0.08%
2018/10/12	8	79.03	0	0.00	80.05	8	9,350	0.09%
2018/10/11	32	78.96	4	79.35	77.40	28	9,184	0.30%
2018/10/09	4	83.10	2	82.90	83.25	2	8,092	0.02%
2018/10/08	14	82.79	0	0.00	83.00	14	7,840	0.18%
2018/10/05	6	83.94	0	0.00	83.45	6	7,292	0.08%
2018/10/04	3	85.00	0	0.00	84.90	3	6,962	0.04%
2018/09/28	0	0.00	2.2	87.27	86.90	-2.2	6,925	-0.03%
2018/09/27	0	0.00	7	87.11	87.35	-7	6,757	-0.10%
2018/09/26	0.1	86.95	0	0.00	86.90	0.1	6,323	0.00%
2018/09/21	1	85.95	3	86.35	86.85	-2	6,218	-0.03%
2018/09/20	3	85.82	0	0.00	85.90	3	6,205	0.05%
2018/09/18	0.1	85.50	0	0.00	85.40	0.1	6,361	0.00%
2018/09/17	0.1	86.10	0	0.00	85.85	0.1	6,533	0.00%
2018/09/14	1	86.10	0	0.00	86.50	1	6,517	0.02%
2018/09/13	8.1	85.21	0	0.00	84.95	8.1	6,481	0.12%
2018/09/12	1.1	85.43	0	0.00	85.55	1.1	6,167	0.02%
2018/09/11	1	85.50	0	0.00	85.65	1	5,989	0.02%
2018/09/10	1	86.00	0	0.00	86.00	1	5,747	0.02%
2018/08/30	0	0.00	1	88.30	87.55	-1	5,836	-0.02%
2018/08/29	0	0.00	2	87.08	87.25	-2	5,778	-0.03%
2018/08/28	0	0.00	1	86.15	86.25	-1	5,600	-0.02%
2018/08/23	0.1	85.20	0	0.00	85.05	0.1	5,512	0.00%
2018/08/20	1	83.95	0	0.00	83.95	1	5,480	0.02%
2018/08/15	0.1	84.05	0	0.00	83.75	0.1	5,381	0.00%
2018/08/08	0	0.00	2	86.15	86.15	-2	5,408	-0.04%
2018/08/07	2	85.75	3	85.63	85.50	-1	5,460	-0.02%
2018/08/06	0.1	85.75	0	0.00	85.70	0.1	5,727	0.00%
2018/08/02	0	0.00	6	85.40	84.85	-6	6,060	-0.10%
2018/07/27	0	0.00	3	85.57	85.70	-3	6,081	-0.05%
2018/07/26	0	0.00	1	85.10	85.00	-1	6,129	-0.02%
2018/07/25	0	0.00	2	84.70	84.75	-2	6,080	-0.03%
2018/07/23	0	0.00	2.7	84.49	84.55	-2.7	6,204	-0.04%
2018/07/20	0	0.00	2	84.60	84.65	-2	6,337	-0.03%
2018/07/13	0.1	83.20	3	82.98	83.35	-2.9	6,407	-0.04%
2018/07/12	0	0.00	1	82.60	82.65	-1	6,241	-0.02%
2018/07/10	0	0.00	1	82.50	82.45	-1	6,163	-0.02%
2018/07/09	0	0.00	1	81.95	82.25	-1	6,131	-0.02%
2018/07/05	1	81.00	1	81.20	80.75	0	5,994	0.00%
2018/06/29	1	81.30	0	0.00	81.45	1	6,045	0.02%
2018/06/27	1	80.35	0	0.00	80.40	1	5,831	0.02%
2018/06/26	1	80.45	0	0.00	80.70	1	5,761	0.02%
2018/06/25	1	80.80	0	0.00	80.90	1	5,556	0.02%
2018/06/22	1	80.45	0	0.00	81.15	1	5,478	0.02%
2018/06/19	4	80.78	0	0.00	80.60	4	5,466	0.07%
2018/06/15	1.1	81.40	0	0.00	81.95	1.1	5,464	0.02%
2018/06/13	0	0.00	1	83.00	83.00	-1	5,422	-0.02%
2018/06/07	0	0.00	1	83.25	83.45	-1	5,565	-0.02%
2018/06/04	0	0.00	4	82.31	82.60	-4	5,547	-0.07%
2018/05/30	1	80.60	0	0.00	80.40	1	5,568	0.02%
2018/05/22	0	0.00	3	82.20	81.75	-3	5,770	-0.05%
2018/05/21	0	0.00	2	81.80	82.05	-2	5,933	-0.03%
2018/05/17	2	81.25	2	81.95	81.20	0	6,238	0.00%
2018/05/16	2	81.50	0	0.00	81.75	2	6,281	0.03%
2018/05/15	0.1	81.75	0	0.00	81.65	0.1	6,311	0.00%
2018/05/14	3	82.05	6	82.14	82.50	-3	6,727	-0.04%
2018/05/11	0	0.00	13	81.51	81.60	-13	6,558	-0.20%
2018/05/09	0	0.00	1	80.50	80.45	-1	6,264	-0.02%
2018/05/08	0	0.00	1	80.00	80.00	-1	6,278	-0.02%
2018/05/03	0.1	78.95	0	0.00	78.55	0.1	6,384	0.00%
2018/05/02	2	79.73	0	0.00	79.40	2	6,320	0.03%
2018/04/30	1	79.40	0	0.00	80.00	1	6,313	0.02%
2018/04/27	1	79.00	0	0.00	79.20	1	6,300	0.02%
2018/04/26	10	79.08	0	0.00	79.05	10	6,167	0.16%
2018/04/25	2	79.08	0	0.00	79.30	2	5,981	0.03%
2018/04/24	9	79.67	0	0.00	79.55	9	5,821	0.15%
2018/04/23	2	79.98	0	0.00	79.95	2	5,635	0.04%
2018/04/20	3	80.72	0	0.00	80.75	3	5,524	0.05%
2018/04/18	1	81.35	5	81.80	81.60	-4	5,395	-0.07%
2018/04/16	0.1	82.50	0	0.00	82.30	0.1	5,399	0.00%
2018/04/10	0	0.00	1	82.70	82.50	-1	5,584	-0.02%
2018/04/09	0	0.00	8	81.95	82.20	-8	5,639	-0.14%
2018/03/31	0.1	82.95	0	0.00	82.95	0.1	5,607	0.00%
2018/03/30	0	82.90	0	0.00	82.85	0	5,652	0.00%
2018/03/28	2	82.30	0	0.00	82.25	2	5,560	0.04%
2018/03/27	5	83.00	0	0.00	83.40	5	5,518	0.09%
2018/03/23	1	82.00	0	0.00	82.10	1	5,489	0.02%
2018/03/15	0.1	84.30	0	0.00	84.25	0.1	5,373	0.00%
2018/03/12	0	0.00	2	84.00	84.15	-2	5,367	-0.04%
2018/03/08	0	0.00	2	82.68	82.75	-2	5,427	-0.04%
2018/03/02	0	0.00	1	81.00	81.15	-1	5,452	-0.02%
2018/02/26	2	82.55	0	0.00	82.40	2	5,235	0.04%
2018/02/23	0	0.00	3	81.75	82.00	-3	5,206	-0.06%
2018/02/12	0.1	80.00	1	79.70	79.70	-0.9	5,082	-0.02%
2018/02/09	3	78.82	1	78.20	79.05	2	5,062	0.04%
2018/02/08	1	80.50	0	0.00	80.60	1	4,828	0.02%
2018/02/07	4	81.09	0	0.00	80.65	4	4,854	0.08%
2018/02/06	11	79.71	0	0.00	79.65	11	4,702	0.23%
2018/02/05	4	83.50	0	0.00	83.60	4	4,182	0.10%
2018/01/29	1	85.80	0	0.00	85.55	1	3,924	0.03%
2018/01/19	0	0.00	0.1	87.10	87.15	-0.1	3,550	0.00%
2018/01/18	0	0.00	1	85.50	86.30	-1	3,516	-0.03%
2018/01/15	0.1	84.70	0	0.00	84.65	0.1	3,328	0.00%
2018/01/08	0.8	84.10	0	0.00	84.10	0.8	3,298	0.02%
2018/01/04	0	0.00	5	83.39	83.50	-5	3,291	-0.15%
2018/01/03	0	0.00	3	83.27	83.35	-3	3,464	-0.09%
2018/01/02	0	0.00	1	82.50	82.60	-1	3,412	-0.03%