元大台灣50 (0050)-元大-華山券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.95
漲跌
▲0.80
漲幅
+0.51%
成交量
5,677張
產業
上市0.00%
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	158.05	2	158.30	156.95	-1	11,435	-0.01%
2024/05/02	1	156.21	0	0.00	156.15	1	11,775	0.01%
2024/04/30	1.1	158.95	0	159.05	158.25	1	11,907	0.01%
2024/04/29	5	158.49	2	158.78	158.80	3	11,948	0.03%
2024/04/26	0.1	155.75	2	156.25	156.00	-1.9	12,035	-0.02%
2024/04/25	1	153.35	1	153.80	153.50	0	12,372	0.00%
2024/04/24	2	156.00	6.2	155.92	156.35	-4.2	12,412	-0.03%
2024/04/23	2	152.18	0	0.00	151.90	2	12,890	0.02%
2024/04/22	3.2	150.34	0	0.00	150.45	3.2	13,165	0.02%
2024/04/19	25.6	152.07	0.1	151.00	150.90	25.6	13,214	0.19%
2024/04/18	0	0.00	2.6	158.35	158.95	-2.6	12,816	-0.02%
2024/04/17	9.4	156.40	0.7	156.64	157.40	8.7	12,800	0.07%
2024/04/16	2.2	155.64	1	156.95	155.65	1.2	12,784	0.01%
2024/04/15	0.8	160.29	0	0.00	160.00	0.8	12,601	0.01%
2024/04/12	2	162.30	0	0.00	162.10	2	12,626	0.02%
2024/04/11	7	162.02	5	162.15	162.50	2	12,596	0.02%
2024/04/10	4.1	163.01	0	163.04	163.00	4	12,600	0.03%
2024/04/09	1	162.30	2.8	162.52	163.25	-1.8	12,737	-0.01%
2024/04/08	3	159.22	0.4	158.80	159.45	2.6	12,701	0.02%
2024/04/03	0.1	158.01	0.1	158.60	158.55	0	12,825	0.00%
2024/04/02	0	159.45	2	159.28	159.65	-2	12,995	-0.02%
2024/04/01	0.1	157.54	0.1	158.20	157.40	0	13,372	0.00%
2024/03/29	0.5	157.45	1.2	157.57	157.90	-0.7	13,564	0.00%
2024/03/28	1	156.60	0.1	156.90	156.90	0.9	13,567	0.01%
2024/03/27	0	0.00	2.1	157.45	157.65	-2.1	13,618	-0.02%
2024/03/26	0.1	157.82	2.1	157.72	157.60	-2	13,634	-0.01%
2024/03/25	3	157.37	1.1	157.90	157.50	1.9	13,636	0.01%
2024/03/22	1	157.00	2.3	157.33	157.20	-1.3	13,586	-0.01%
2024/03/21	0.1	157.10	10.6	156.86	157.40	-10.5	13,584	-0.08%
2024/03/20	2.2	153.99	1.2	154.83	153.20	1	13,558	0.01%
2024/03/19	3.1	154.48	0.6	154.00	154.05	2.5	13,924	0.02%
2024/03/18	1	153.70	0	0.00	154.40	1	13,830	0.01%
2024/03/15	0.1	154.30	3.3	154.02	153.00	-3.2	13,623	-0.02%
2024/03/14	0	0.00	1	155.05	155.10	-1	13,532	-0.01%
2024/03/13	2.1	155.57	3.3	155.83	155.25	-1.2	13,611	-0.01%
2024/03/12	1.1	153.37	2.6	153.50	154.50	-1.5	13,443	-0.01%
2024/03/11	5.1	153.21	12.4	153.07	152.90	-7.3	13,318	-0.06%
2024/03/08	5.9	154.64	16.2	155.29	154.45	-10.3	13,181	-0.08%
2024/03/07	5.3	152.73	21	152.03	152.30	-15.7	12,772	-0.12%
2024/03/06	3	148.87	34.6	148.92	148.85	-31.6	12,366	-0.26%
2024/03/05	0	148.40	16.7	147.89	148.15	-16.6	12,273	-0.14%
2024/03/04	0	147.00	24.5	146.20	146.95	-24.5	12,111	-0.20%
2024/03/01	0.3	143.30	0	0.00	142.80	0.3	11,865	0.00%
2024/02/29	0.5	143.21	0.3	143.00	143.30	0.2	11,877	0.00%
2024/02/27	0	143.02	0.7	143.56	143.35	-0.7	11,985	-0.01%
2024/02/26	5	143.80	3	143.95	143.95	2	11,990	0.02%
2024/02/23	0.3	143.57	13.2	143.66	143.75	-12.8	11,929	-0.11%
2024/02/22	4	142.10	3.3	142.65	142.80	0.7	12,083	0.01%
2024/02/21	0.1	141.32	0.5	141.32	141.20	-0.4	12,022	0.00%
2024/02/20	2.2	141.46	0.6	141.10	141.65	1.6	12,301	0.01%
2024/02/19	1	140.80	6	141.00	141.10	-5	12,385	-0.04%
2024/02/16	1.1	141.94	2	141.25	141.30	-0.9	12,615	-0.01%
2024/02/15	2.2	142.07	18.4	142.20	142.35	-16.2	12,656	-0.13%
2024/02/05	3.2	136.03	63	136.05	135.95	-59.8	12,384	-0.48%
2024/02/02	1.3	135.00	4.6	134.91	135.10	-3.3	12,168	-0.03%
2024/02/01	0.1	133.96	0	0.00	134.35	0.1	12,124	0.00%
2024/01/31	2.2	134.86	10	134.40	134.35	-7.8	12,169	-0.06%
2024/01/30	0.5	136.40	10	136.48	136.15	-9.5	12,165	-0.08%
2024/01/29	1	135.65	3	136.25	136.50	-2	12,271	-0.02%
2024/01/26	0.1	135.62	1	135.75	135.65	-0.9	11,972	-0.01%
2024/01/25	0	0.00	18	135.39	135.65	-18	11,872	-0.15%
2024/01/24	10.2	134.30	4.5	134.20	134.00	5.6	11,511	0.05%
2024/01/23	6	133.85	1	133.98	134.05	5.1	11,454	0.04%
2024/01/22	1	134.17	12.1	133.97	133.80	-11	11,491	-0.10%
2024/01/19	1.4	132.80	4.4	131.82	132.90	-3	11,344	-0.03%
2024/01/18	3	128.20	0.1	128.50	128.30	3	11,276	0.03%
2024/01/17	18.7	127.63	2	127.68	127.45	16.7	11,225	0.15%
2024/01/16	10.4	131.44	2	131.40	131.65	8.4	10,739	0.08%
2024/01/15	4	133.08	0	0.00	133.00	4	10,507	0.04%
2024/01/12	2.3	132.49	0	0.00	132.65	2.3	10,378	0.02%
2024/01/11	2	133.15	0	133.10	132.85	2	10,400	0.02%
2024/01/10	1.9	132.54	1	132.55	132.30	0.9	10,466	0.01%
2024/01/09	0	0.00	4.2	133.71	133.00	-4.2	10,467	-0.04%
2024/01/08	0.1	132.99	0	133.10	132.75	0.1	10,501	0.00%
2024/01/05	2.3	132.53	1	132.25	132.15	1.3	10,451	0.01%
2024/01/04	4	132.53	1.1	132.51	132.50	2.9	10,623	0.03%
2024/01/03	9.1	132.70	0	0.00	132.55	9.1	10,771	0.08%
2024/01/02	1.1	135.26	4	134.75	134.90	-2.9	10,627	-0.03%
2023/12/29	0.1	135.50	3.5	135.71	135.45	-3.4	10,597	-0.03%
2023/12/28	0	0.00	0	135.80	135.75	0	10,564	0.00%
2023/12/27	2.7	135.79	4	135.31	135.75	-1.3	10,401	-0.01%
2023/12/26	2.5	134.24	1.1	134.14	134.25	1.4	10,010	0.01%
2023/12/25	0	0.00	2	133.55	133.50	-2	9,822	-0.02%
2023/12/22	0.1	132.75	0	0.00	132.95	0.1	9,796	0.00%
2023/12/21	0.1	132.56	3.1	132.50	132.60	-3	9,860	-0.03%
2023/12/20	0	0.00	2.1	133.60	133.75	-2.1	9,837	-0.02%
2023/12/19	2	133.15	7	133.04	133.40	-5	9,885	-0.05%
2023/12/18	3	133.25	1	133.49	133.90	2	10,144	0.02%
2023/12/15	0.1	133.80	11.2	133.94	133.70	-11.1	10,132	-0.11%
2023/12/14	1.1	133.05	12.3	133.13	133.15	-11.2	9,893	-0.11%
2023/12/13	5	131.56	3.2	131.69	131.55	1.8	9,477	0.02%
2023/12/12	3	131.47	4	131.64	131.50	-1	9,524	-0.01%
2023/12/11	3.1	130.88	1.5	131.11	131.20	1.6	9,552	0.02%
2023/12/08	6	131.23	1	131.15	131.05	5	9,554	0.05%
2023/12/07	1.1	130.18	0	0.00	130.00	1.1	9,380	0.01%
2023/12/06	0	0.00	0.3	131.05	130.80	-0.3	9,471	0.00%
2023/12/05	2.2	130.11	0.1	130.30	130.35	2.1	9,445	0.02%
2023/12/04	0.1	131.35	3.1	131.24	131.30	-3	9,459	-0.03%
2023/12/01	0.1	131.40	1	131.80	131.80	-0.9	9,507	-0.01%
2023/11/30	0	0.00	0.1	131.23	131.35	-0.1	9,479	0.00%
2023/11/29	0	0.00	1	132.10	131.15	-1	9,354	-0.01%
2023/11/28	0	0.00	1.1	131.38	131.25	-1.1	9,295	-0.01%
2023/11/27	1	130.25	0.3	130.72	130.35	0.7	9,208	0.01%
2023/11/24	0	0.00	0.1	131.20	131.20	-0.1	9,147	0.00%
2023/11/22	2	131.43	0.1	131.55	131.35	2	9,002	0.02%
2023/11/21	0.9	132.57	16.6	132.42	132.55	-15.7	9,018	-0.17%
2023/11/20	0.1	130.58	5.4	130.73	130.95	-5.2	8,657	-0.06%
2023/11/17	0.3	131.10	6.7	131.21	131.00	-6.4	8,625	-0.07%
2023/11/16	0.1	130.55	2.1	130.72	130.60	-2	8,234	-0.02%
2023/11/15	2.8	130.46	14.1	130.71	130.55	-11.3	8,096	-0.14%
2023/11/14	0	0.00	2.7	129.35	129.00	-2.7	7,843	-0.03%
2023/11/13	4	128.66	2.7	129.05	128.70	1.3	7,669	0.02%
2023/11/10	5	126.61	0.1	126.65	126.75	4.9	7,548	0.06%
2023/11/09	2	126.98	1.2	127.32	127.25	0.8	7,601	0.01%
2023/11/08	2	127.20	7.4	127.19	127.20	-5.4	7,872	-0.07%
2023/11/07	0.5	126.60	2	126.45	126.50	-1.5	7,816	-0.02%
2023/11/06	2	126.73	3	127.05	126.55	-1	7,888	-0.01%
2023/11/03	0.1	125.20	1.4	124.87	125.45	-1.3	7,684	-0.02%
2023/11/02	0	124.40	2.1	124.12	124.50	-2.1	7,713	-0.03%
2023/11/01	0.2	121.76	0	0.00	121.75	0.2	7,626	0.00%
2023/10/31	4.3	121.28	3	121.35	121.15	1.3	7,666	0.02%
2023/10/30	1.1	121.91	1	122.40	122.00	0.1	7,686	0.00%
2023/10/27	3.2	122.32	0	0.00	122.30	3.2	7,608	0.04%
2023/10/26	10.1	121.83	0	0.00	121.75	10.1	7,661	0.13%
2023/10/25	1.1	124.26	0	0.00	124.20	1.1	7,340	0.01%
2023/10/24	1.5	123.62	0	0.00	123.95	1.5	7,340	0.02%
2023/10/23	7.3	123.70	0	0.00	123.85	7.3	7,293	0.10%
2023/10/20	0	124.70	0	0.00	125.40	0	7,276	0.00%
2023/10/19	1	124.70	0	0.00	124.85	1	7,364	0.01%
2023/10/18	6.1	125.51	2.4	125.33	124.80	3.7	7,447	0.05%
2023/10/17	0	126.50	1	126.75	126.55	-1	7,349	-0.01%
2023/10/16	4.3	125.95	1	126.20	126.25	3.3	7,474	0.04%
2023/10/13	2	126.90	0.5	126.90	126.95	1.5	7,526	0.02%
2023/10/12	0	0.00	4.1	127.11	127.30	-4.1	7,674	-0.05%
2023/10/11	0	0.00	13.1	126.18	126.25	-13.1	7,681	-0.17%
2023/10/06	1	124.20	0.2	124.20	124.10	0.8	7,718	0.01%
2023/10/05	1.2	123.53	4.1	123.00	123.65	-2.9	7,694	-0.04%
2023/10/04	2.5	121.80	0	0.00	121.90	2.5	7,701	0.03%
2023/10/03	0.1	124.05	0	0.00	123.50	0.1	7,645	0.00%
2023/10/02	2.1	124.25	1.1	124.38	124.25	1.1	7,694	0.01%
2023/09/28	2	122.80	0.1	123.10	122.65	2	7,859	0.03%
2023/09/27	1.3	121.91	0	0.00	122.15	1.3	7,849	0.02%
2023/09/26	5.5	122.21	0	0.00	122.10	5.5	7,835	0.07%
2023/09/25	0	0.00	0	123.55	123.55	0	7,778	0.00%
2023/09/22	3.3	122.34	4.3	122.46	122.65	-1	7,829	-0.01%
2023/09/21	5.7	122.93	6	122.95	122.75	-0.3	7,765	0.00%
2023/09/20	0.4	124.91	0	0.00	124.75	0.4	7,507	0.01%
2023/09/19	3.4	125.71	0	0.00	125.45	3.4	7,518	0.04%
2023/09/18	1.1	126.06	0	0.00	126.00	1.1	7,574	0.01%
2023/09/15	1.1	126.95	4	126.92	127.35	-3	7,899	-0.04%
2023/09/14	0	0.00	9.7	126.71	126.95	-9.7	7,912	-0.12%
2023/09/13	0.1	125.30	0	0.00	125.20	0.1	7,892	0.00%
2023/09/12	2.1	123.93	5.1	124.95	125.05	-2.9	7,959	-0.04%
2023/09/11	1.4	123.58	0	0.00	123.80	1.4	8,099	0.02%
2023/09/08	3	124.08	0.2	124.75	124.30	2.8	8,073	0.04%
2023/09/07	4.3	125.06	2	125.05	124.85	2.3	8,371	0.03%
2023/09/06	3.1	126.15	2	126.40	126.00	1.1	8,506	0.01%
2023/09/05	0.1	126.45	0	0.00	126.45	0.1	8,477	0.00%
2023/09/04	0	0.00	5	126.65	126.75	-5	8,502	-0.06%
2023/09/01	0.1	126.00	0	126.10	125.90	0.1	8,646	0.00%
2023/08/31	0.4	125.94	0	0.00	125.70	0.4	8,705	0.00%
2023/08/30	0	0.00	0	126.70	126.60	0	8,738	0.00%
2023/08/29	2	125.50	0	0.00	126.05	2	8,774	0.02%
2023/08/25	11	125.04	5	124.85	124.55	6	8,806	0.07%
2023/08/24	0	127.00	10.1	126.73	127.00	-10.1	8,890	-0.11%
2023/08/23	1	124.65	0	124.77	124.85	1	9,020	0.01%
2023/08/22	2.1	124.09	1	123.95	124.00	1.1	9,303	0.01%
2023/08/21	1.4	123.37	0	0.00	123.00	1.4	9,433	0.02%
2023/08/18	18	124.03	11.1	123.85	123.85	6.8	9,447	0.07%
2023/08/17	3.6	123.78	0	0.00	124.60	3.6	9,525	0.04%
2023/08/16	3.4	123.92	0.8	124.51	124.05	2.6	9,664	0.03%
2023/08/15	18.4	124.80	0	124.90	124.70	18.3	9,931	0.18%
2023/08/14	51.4	124.43	0.9	124.60	124.50	50.5	10,173	0.50%
2023/08/11	17.1	126.31	0	0.00	126.30	17.1	10,232	0.17%
2023/08/10	5.8	126.46	0	0.00	126.40	5.8	10,235	0.06%
2023/08/09	0.3	127.44	0.2	127.15	127.20	0.1	10,122	0.00%
2023/08/08	1.4	127.05	7	127.02	127.00	-5.6	10,124	-0.06%
2023/08/07	6	128.33	0	128.50	128.50	6	10,010	0.06%
2023/08/04	2.8	127.23	0.1	127.25	127.25	2.8	10,002	0.03%
2023/08/02	4.2	127.79	2.6	127.67	127.85	1.5	9,967	0.02%
2023/08/01	1.1	129.30	0	0.00	129.45	1.1	9,867	0.01%
2023/07/31	1.1	128.42	0	129.66	128.80	1.1	9,830	0.01%
2023/07/28	0.1	129.50	1	129.45	129.50	-0.9	9,771	-0.01%
2023/07/26	0.2	128.77	1.1	129.18	128.50	-0.9	9,814	-0.01%
2023/07/25	0	0.00	2	129.10	128.85	-2	9,835	-0.02%
2023/07/24	1.4	127.17	0	0.00	127.25	1.4	9,877	0.01%
2023/07/21	13.3	127.02	13	127.10	127.20	0.3	9,930	0.00%
2023/07/20	0.5	129.56	0	129.30	129.35	0.5	10,026	0.00%
2023/07/19	0.1	129.83	14	129.81	128.75	-14	10,073	-0.14%
2023/07/18	4.1	130.09	1.1	129.89	129.85	3	9,915	0.03%
2023/07/17	0.3	132.05	3.1	132.16	132.00	-2.9	9,841	-0.03%
2023/07/14	0.5	131.60	1.7	132.18	132.25	-1.2	9,716	-0.01%
2023/07/13	7.1	131.45	1	131.40	130.90	6.1	9,551	0.06%
2023/07/12	3.1	129.30	1	129.20	129.45	2.1	9,385	0.02%
2023/07/11	0	128.75	4	128.73	129.20	-4	9,379	-0.04%
2023/07/10	2.2	127.21	0	0.00	127.45	2.2	9,413	0.02%
2023/07/07	5.2	127.29	4.7	127.32	127.70	0.6	9,330	0.01%
2023/07/06	6.4	128.42	0.1	127.90	127.90	6.3	9,296	0.07%
2023/07/05	0.2	130.90	0.2	131.13	130.80	0.1	9,086	0.00%
2023/07/04	1.1	130.85	0	0.00	131.00	1.1	9,075	0.01%
2023/07/03	1.2	130.54	1	130.70	130.70	0.2	9,106	0.00%
2023/06/30	6.2	128.73	0.1	128.70	129.10	6.1	9,245	0.07%
2023/06/29	1.5	129.30	0	130.25	129.05	1.5	9,318	0.02%
2023/06/28	1.4	128.98	0.7	129.00	129.10	0.7	9,274	0.01%
2023/06/27	0.2	129.00	0.3	129.10	128.90	-0.2	9,342	0.00%
2023/06/26	0.1	129.85	0.1	129.75	129.75	0	9,410	0.00%
2023/06/21	1.2	130.35	0.1	130.55	130.55	1.1	9,511	0.01%
2023/06/20	0.2	130.49	0.3	130.77	130.55	-0.1	9,327	0.00%
2023/06/19	0.4	131.13	1	131.15	131.25	-0.6	9,455	-0.01%
2023/06/16	0	131.55	2.2	131.21	131.55	-2.2	9,416	-0.02%
2023/06/15	1.4	131.77	0	131.84	131.90	1.4	9,414	0.01%
2023/06/14	1.3	131.21	2.5	131.38	131.50	-1.2	9,411	-0.01%
2023/06/13	3.8	131.71	3.5	131.48	131.55	0.3	9,559	0.00%
2023/06/12	0.6	128.90	2.2	129.11	129.00	-1.6	9,371	-0.02%
2023/06/09	0	0.00	20.1	127.80	127.80	-20.1	9,326	-0.22%
2023/06/08	4.3	127.00	0.3	127.09	126.85	3.9	9,545	0.04%
2023/06/07	0.1	127.85	3.3	127.85	128.10	-3.2	9,679	-0.03%
2023/06/06	1.2	127.08	1.7	126.96	126.70	-0.5	9,532	0.00%
2023/06/05	0.9	126.69	10	126.60	126.35	-9.1	9,525	-0.10%
2023/06/02	1	126.65	4.2	126.69	126.75	-3.2	9,543	-0.03%
2023/06/01	2	125.00	0.4	125.10	125.15	1.6	9,567	0.02%
2023/05/31	0.2	125.75	0	0.00	126.15	0.2	9,554	0.00%
2023/05/30	0	0.00	2.3	126.91	126.75	-2.3	9,464	-0.02%
2023/05/29	4	126.70	3	126.73	126.75	1.1	9,386	0.01%
2023/05/26	2	125.18	14.7	125.83	125.95	-12.7	9,236	-0.14%
2023/05/25	40.1	122.96	40.2	123.04	123.05	-0.1	8,943	0.00%
2023/05/24	0.1	121.50	2	121.23	121.60	-1.9	8,934	-0.02%
2023/05/23	0.1	121.92	2.3	122.16	122.20	-2.2	8,826	-0.02%
2023/05/22	0	122.30	50	122.35	122.30	-50	8,718	-0.57%
2023/05/19	0.1	122.47	10.6	122.54	122.50	-10.5	8,549	-0.12%
2023/05/18	30	122.00	37	122.25	122.15	-7	8,164	-0.09%
2023/05/17	20.4	119.45	25.6	119.42	120.55	-5.1	8,002	-0.06%
2023/05/16	40	118.27	41.6	118.54	118.60	-1.6	7,695	-0.02%
2023/05/15	0.2	117.05	0	0.00	117.20	0.2	7,628	0.00%
2023/05/12	2.1	116.86	0	0.00	117.20	2.1	7,663	0.03%
2023/05/11	3.4	117.67	0	0.00	117.55	3.4	7,680	0.04%
2023/05/10	1.8	118.29	0	0.00	117.80	1.8	7,768	0.02%
2023/05/09	2.2	118.50	0	0.00	118.90	2.2	7,838	0.03%
2023/05/08	0	118.68	1	118.51	118.55	-1	7,983	-0.01%
2023/05/05	1.1	117.57	0	0.00	117.80	1.1	8,041	0.01%
2023/05/04	1	116.85	0	0.00	117.50	1	8,263	0.01%
2023/05/03	0.2	117.16	0.3	117.25	117.20	-0.1	8,310	0.00%
2023/05/02	0.5	117.72	1	117.60	117.70	-0.5	8,600	-0.01%
2023/04/28	2.1	117.35	3.1	117.12	117.40	-0.9	9,236	-0.01%
2023/04/27	2	115.63	0.1	116.45	116.00	2	9,376	0.02%
2023/04/26	8.2	115.84	0	0.00	116.10	8.2	9,678	0.09%
2023/04/25	6.8	117.21	0	0.00	116.60	6.8	9,938	0.07%
2023/04/24	1.4	118.15	5	118.15	118.15	-3.6	9,795	-0.04%
2023/04/21	7.3	118.78	0	0.00	118.60	7.3	9,946	0.07%
2023/04/20	0.8	118.51	0	0.00	118.90	0.8	10,065	0.01%
2023/04/19	5.4	119.23	0	0.00	119.05	5.4	10,208	0.05%
2023/04/18	0	119.99	1.1	120.20	119.95	-1	10,272	-0.01%
2023/04/17	0.2	120.20	0	0.00	120.35	0.2	10,392	0.00%
2023/04/14	2.1	120.29	0.7	120.15	120.65	1.4	10,526	0.01%
2023/04/13	4.5	119.98	0	0.00	119.50	4.5	10,722	0.04%
2023/04/12	0.1	120.58	2	120.60	120.55	-1.9	10,756	-0.02%
2023/04/11	0	120.90	0	0.00	120.85	0	10,939	0.00%
2023/04/07	0.1	121.16	0.1	121.20	121.00	0.1	11,050	0.00%
2023/04/06	2.3	120.56	0.1	121.60	121.00	2.2	11,043	0.02%
2023/03/31	0.3	122.15	10.8	121.83	121.60	-10.5	11,018	-0.10%
2023/03/30	2.1	121.30	10	121.25	121.20	-7.9	10,853	-0.07%
2023/03/29	0	0.00	1	120.80	120.60	-1	10,861	-0.01%
2023/03/28	1.1	120.90	0	0.00	120.40	1.1	11,017	0.01%
2023/03/27	1.1	121.27	31	121.49	121.45	-29.9	10,957	-0.27%
2023/03/24	2	121.88	5.1	121.97	122.20	-3.1	10,978	-0.03%
2023/03/23	1	121.83	5.4	121.46	121.85	-4.4	10,884	-0.04%
2023/03/22	0.2	120.65	3.9	120.39	120.90	-3.8	10,757	-0.04%
2023/03/21	0	0.00	1.9	118.61	118.65	-1.9	10,628	-0.02%
2023/03/20	0	117.90	0	0.00	118.10	0	10,708	0.00%
2023/03/17	0	0.00	5.1	118.31	118.95	-5.1	10,693	-0.05%
2023/03/16	0.5	117.04	0	0.00	117.05	0.5	10,665	0.00%
2023/03/15	3	117.90	7	117.74	117.60	-4	10,542	-0.04%
2023/03/14	1.4	117.37	10	117.60	117.50	-8.6	10,505	-0.08%
2023/03/13	3.3	118.54	1	117.92	118.80	2.3	10,522	0.02%
2023/03/10	8.5	118.29	0	0.00	118.30	8.5	10,334	0.08%
2023/03/09	2	120.30	0.3	120.69	120.20	1.7	10,527	0.02%
2023/03/08	3.7	120.21	0	0.00	120.30	3.7	10,627	0.04%
2023/03/07	0	121.30	1.6	121.24	121.30	-1.6	10,702	-0.02%
2023/03/06	8.1	120.60	0	0.00	120.50	8.1	10,828	0.07%
2023/03/03	2.1	119.31	2	119.70	119.35	0.1	10,939	0.00%
2023/03/02	0	118.77	0	0.00	119.25	0	11,141	0.00%
2023/03/01	1.1	117.06	2	118.58	119.35	-0.9	11,216	-0.01%
2023/02/24	1.5	118.87	1	120.00	118.80	0.5	11,184	0.00%
2023/02/23	1.1	118.36	3	118.77	119.40	-1.9	11,237	-0.02%
2023/02/22	6.5	117.34	10	117.60	117.65	-3.5	11,312	-0.03%
2023/02/21	0.2	118.95	12	118.95	118.95	-11.8	11,354	-0.10%
2023/02/20	1	118.85	1	119.10	119.00	0	11,674	0.00%
2023/02/17	5	118.75	0	0.00	118.75	5	12,141	0.04%
2023/02/16	0.3	120.13	0	0.00	120.30	0.3	12,312	0.00%
2023/02/15	10.9	119.29	0	0.00	118.85	10.9	12,701	0.09%
2023/02/14	20	121.68	14	121.57	121.65	6	12,742	0.05%
2023/02/13	0.1	120.50	0	0.00	120.75	0.1	12,930	0.00%
2023/02/10	5	120.90	1	120.70	121.00	4	13,040	0.03%
2023/02/09	0	0.00	1	120.95	120.90	-1	13,138	-0.01%
2023/02/08	0	120.05	0	0.00	120.85	0	13,164	0.00%
2023/02/07	1.7	118.74	0	0.00	119.00	1.7	13,240	0.01%
2023/02/06	0.3	119.52	1	119.55	119.25	-0.7	13,219	-0.01%
2023/02/03	6	120.56	3	120.69	121.00	3	13,134	0.02%
2023/02/02	1.6	120.94	8.6	120.80	121.00	-7	13,144	-0.05%
2023/02/01	0.2	118.80	0	0.00	119.00	0.2	13,076	0.00%
2023/01/31	10.3	119.04	5.1	118.53	118.30	5.2	13,101	0.04%
2023/01/30	0	120.25	34.3	120.48	120.70	-34.3	12,923	-0.27%
2023/01/17	5.2	118.02	0	0.00	118.10	5.2	12,536	0.04%
2023/01/16	2.1	118.27	10.6	118.36	118.10	-8.5	12,585	-0.07%
2023/01/13	1.4	117.50	5.4	117.29	117.20	-4	12,328	-0.03%
2023/01/12	1	115.90	10	115.83	115.85	-9	12,170	-0.07%
2023/01/11	71.4	116.25	75.1	116.10	116.35	-3.7	12,263	-0.03%
2023/01/10	1	116.05	78	115.83	116.25	-77	12,110	-0.64%
2023/01/09	71	114.81	2	114.15	115.80	69	12,237	0.56%
2023/01/06	0.1	111.50	1	111.98	111.80	-0.9	12,178	-0.01%
2023/01/05	0	0.00	6	111.25	111.30	-6	12,332	-0.05%
2023/01/04	0	110.59	0	0.00	110.50	0	12,354	0.00%
2023/01/03	1.1	109.64	0	0.00	110.75	1.1	12,647	0.01%
2022/12/30	6	110.60	0	110.60	110.20	6	12,544	0.05%
2022/12/29	0	108.75	0	0.00	109.50	0	12,541	0.00%
2022/12/28	0.5	109.92	0	0.00	110.00	0.5	12,488	0.00%
2022/12/27	0.1	111.60	0	0.00	111.60	0.1	12,410	0.00%
2022/12/26	1	111.00	0	0.00	111.10	1	12,525	0.01%
2022/12/23	5.6	110.70	0	0.00	110.70	5.6	12,668	0.04%
2022/12/22	6	112.51	50	112.40	112.60	-44	12,741	-0.35%
2022/12/21	51	110.51	0	0.00	110.75	51	12,972	0.39%
2022/12/20	4.1	111.49	0.6	112.80	110.30	3.4	12,922	0.03%
2022/12/19	0.4	112.48	0	112.50	112.35	0.4	13,046	0.00%
2022/12/16	6.2	112.77	0.2	112.85	113.00	6	13,186	0.05%
2022/12/15	0	0.00	0.1	114.55	114.90	-0.1	13,237	0.00%
2022/12/14	10.1	114.95	1.1	114.86	114.80	9	13,289	0.07%
2022/12/13	6.8	113.52	0.1	113.55	113.40	6.7	13,254	0.05%
2022/12/12	1	113.35	0	0.00	113.90	1	13,263	0.01%
2022/12/09	0.4	115.11	1.3	114.92	115.00	-1	13,340	-0.01%
2022/12/08	2.5	113.12	6	113.15	113.25	-3.5	13,297	-0.03%
2022/12/07	3.2	114.69	10	114.65	114.60	-6.8	13,326	-0.05%
2022/12/06	4.2	115.97	11	115.29	115.30	-6.8	13,265	-0.05%
2022/12/05	0	118.00	10	118.10	117.45	-10	13,225	-0.08%
2022/12/02	0.1	117.51	0.1	117.75	117.30	0	13,144	0.00%
2022/12/01	1.2	118.14	48	119.09	118.35	-46.8	13,277	-0.35%
2022/11/30	20.1	116.15	1.4	115.48	116.35	18.7	12,974	0.14%
2022/11/29	1	115.38	1	114.10	115.40	0	12,967	0.00%
2022/11/28	2.1	114.53	0	0.00	114.35	2.1	13,021	0.02%
2022/11/25	0	116.60	10.1	116.80	116.70	-10.1	13,121	-0.08%
2022/11/24	0	0.00	1.1	116.15	116.70	-1.1	12,972	-0.01%
2022/11/23	10	115.65	0	115.50	115.60	10	12,920	0.08%
2022/11/22	15	114.70	1	114.36	114.80	14	13,049	0.11%
2022/11/21	0.1	114.13	6	113.88	113.85	-5.9	13,123	-0.04%
2022/11/18	0	115.25	0	115.54	114.25	0	13,060	0.00%
2022/11/17	0	0.00	5	114.20	114.55	-5	13,000	-0.04%
2022/11/16	0.5	114.23	11.2	114.16	114.50	-10.7	12,949	-0.08%
2022/11/15	0.2	113.67	5.4	112.92	114.70	-5.1	12,689	-0.04%
2022/11/14	0.1	110.10	3.1	110.01	110.00	-3	12,193	-0.02%
2022/11/11	1	108.92	98.1	108.51	109.00	-97.1	11,979	-0.81%
2022/11/10	3.2	103.50	2.1	103.60	103.50	1.1	11,638	0.01%
2022/11/09	6.1	103.63	4.1	104.05	104.50	2	11,557	0.02%
2022/11/08	4.4	101.40	1.1	101.52	101.60	3.3	11,401	0.03%
2022/11/07	0.2	100.48	2	100.60	100.55	-1.8	11,368	-0.02%
2022/11/04	2.2	98.15	1.1	98.46	98.85	1.1	11,346	0.01%
2022/11/03	91.2	98.48	0.3	98.77	98.70	90.9	11,359	0.80%
2022/11/02	3.1	99.90	0.1	100.17	100.00	3	11,265	0.03%
2022/11/01	0	99.59	1	99.65	99.60	-1	11,293	-0.01%
2022/10/31	2.2	98.89	0	99.06	99.05	2.2	11,311	0.02%
2022/10/28	0.1	97.57	0	0.00	97.75	0.1	11,257	0.00%
2022/10/27	5.1	99.00	1	99.15	99.00	4.1	11,196	0.04%
2022/10/26	5.1	97.49	0	0.00	97.60	5.1	11,358	0.04%
2022/10/25	3.9	97.26	14.9	96.95	96.70	-11.1	11,334	-0.10%
2022/10/24	7.2	99.67	0	100.00	98.60	7.2	11,134	0.06%
2022/10/21	4.1	99.47	0	99.50	98.90	4.1	10,989	0.04%
2022/10/20	4.1	97.80	0	98.30	99.20	4.1	10,919	0.04%
2022/10/19	3.2	99.82	0	0.00	99.75	3.2	10,813	0.03%
2022/10/18	2.1	100.93	1.1	100.56	101.10	1	10,729	0.01%
2022/10/17	6.7	99.60	1.9	99.40	99.95	4.8	10,883	0.04%
2022/10/14	3	101.85	32.1	101.90	101.85	-29.1	10,703	-0.27%
2022/10/13	10.8	99.31	2.2	99.42	99.00	8.6	10,793	0.08%
2022/10/12	4.6	99.96	0.2	100.55	100.20	4.4	10,666	0.04%
2022/10/11	44.9	100.86	0.2	101.01	100.70	44.7	10,814	0.41%
2022/10/07	1.7	106.32	0	0.00	106.20	1.7	10,601	0.02%
2022/10/06	0.1	107.78	3	107.80	108.00	-2.9	10,703	-0.03%
2022/10/05	11.2	106.99	16.2	107.34	107.25	-5	10,975	-0.05%
2022/10/04	15.3	104.62	1	104.69	104.80	14.3	10,983	0.13%
2022/10/03	12.9	102.34	0	0.00	102.20	12.9	10,983	0.12%
2022/09/30	4.9	103.37	6	103.75	103.45	-1.1	10,969	-0.01%
2022/09/29	5.4	105.15	0	0.00	104.90	5.4	10,983	0.05%
2022/09/28	8.7	105.84	0	0.00	105.25	8.7	11,069	0.08%
2022/09/27	2.3	107.43	1	107.55	107.50	1.3	11,024	0.01%
2022/09/26	12.2	107.59	15.9	107.47	107.65	-3.7	11,316	-0.03%
2022/09/23	10.2	109.79	6	109.60	109.70	4.2	11,564	0.04%
2022/09/22	7.9	109.98	3.2	110.46	110.75	4.8	11,661	0.04%
2022/09/21	1.1	112.25	0	0.00	112.10	1.1	11,516	0.01%
2022/09/20	1	112.98	1	112.85	113.05	0	11,514	0.00%
2022/09/19	5.2	112.40	5	112.05	112.05	0.2	11,695	0.00%
2022/09/16	3.4	112.40	0	0.00	112.55	3.4	11,757	0.03%
2022/09/15	4	113.65	0	0.00	113.85	4	11,822	0.03%
2022/09/14	9.5	113.48	12	113.70	113.65	-2.5	12,011	-0.02%
2022/09/13	2	116.15	0	0.00	116.00	2	11,937	0.02%
2022/09/12	2.2	115.43	0	115.50	115.40	2.2	12,037	0.02%
2022/09/08	2.4	112.61	5	112.62	113.00	-2.7	12,240	-0.02%
2022/09/07	5.8	112.54	7	112.44	112.20	-1.2	12,334	-0.01%
2022/09/06	0.3	114.54	0	115.00	114.90	0.3	12,223	0.00%
2022/09/05	1.8	114.22	1	113.95	114.15	0.8	12,313	0.01%
2022/09/02	2.6	114.13	0	0.00	113.90	2.6	12,447	0.02%
2022/09/01	11.2	115.11	2	115.00	115.15	9.2	12,285	0.07%
2022/08/30	1.6	116.63	0	0.00	116.75	1.6	11,917	0.01%
2022/08/29	3.7	116.28	4.1	116.65	116.55	-0.3	11,795	0.00%
2022/08/26	4	119.78	0	0.00	119.60	4	11,600	0.03%
2022/08/25	0	0.00	2	119.33	119.00	-2	11,508	-0.02%
2022/08/24	1.3	118.28	0.2	117.90	117.90	1.1	11,533	0.01%
2022/08/23	3.8	118.36	0	0.00	118.20	3.8	11,533	0.03%
2022/08/22	3.5	119.99	0	0.00	119.80	3.5	11,603	0.03%
2022/08/19	0.1	121.25	0	0.00	121.55	0.1	11,663	0.00%
2022/08/18	0.2	121.34	0	0.00	121.35	0.2	11,693	0.00%
2022/08/17	0	122.10	0.1	122.13	122.15	-0.1	11,647	0.00%
2022/08/16	2.4	122.03	2	122.05	122.10	0.4	11,500	0.00%
2022/08/15	0.1	121.83	2	121.68	121.90	-1.9	11,381	-0.02%
2022/08/12	0.2	120.65	0	0.00	120.80	0.2	11,283	0.00%
2022/08/11	1	119.70	1	120.10	120.05	0	11,262	0.00%
2022/08/10	0.4	117.97	0	0.00	117.90	0.4	11,189	0.00%
2022/08/09	0	118.45	0	0.00	119.15	0	11,138	0.00%
2022/08/08	3	118.85	0.1	119.15	119.25	2.9	11,102	0.03%
2022/08/05	1	119.45	1.1	118.62	119.50	-0.1	11,075	0.00%
2022/08/04	0.1	116.15	1	116.70	116.55	-0.9	11,117	-0.01%
2022/08/03	0.2	116.00	0	116.40	116.25	0.2	11,137	0.00%
2022/08/02	4.5	115.39	0	0.00	115.55	4.5	11,237	0.04%
2022/08/01	1.2	117.45	2	117.46	117.65	-0.8	11,155	-0.01%
2022/07/28	3.1	117.59	2	117.50	116.90	1.1	11,249	0.01%
2022/07/27	1	115.50	3.5	116.44	116.70	-2.5	11,275	-0.02%
2022/07/26	1.1	115.52	3	115.78	115.65	-1.9	11,248	-0.02%
2022/07/25	0.3	116.80	1	116.65	116.70	-0.7	11,236	-0.01%
2022/07/22	0.3	116.83	1	117.09	116.80	-0.7	11,253	-0.01%
2022/07/21	0.1	116.00	5	115.43	116.35	-5	11,471	-0.04%
2022/07/20	1	114.86	0	0.00	115.05	1	11,480	0.01%
2022/07/19	1.2	114.31	1	114.30	114.30	0.2	11,735	0.00%
2022/07/18	5.1	114.19	1	114.50	114.20	4	11,701	0.03%
2022/07/15	6	114.36	4.3	115.23	115.50	1.7	11,398	0.02%
2022/07/14	24.3	114.07	19	114.24	114.00	5.3	11,202	0.05%
2022/07/13	7.2	113.05	6	113.18	113.45	1.2	11,107	0.01%
2022/07/12	6.4	109.44	0	0.00	109.55	6.4	10,992	0.06%
2022/07/11	0.3	112.43	0	113.20	112.25	0.3	11,151	0.00%
2022/07/08	5.4	113.14	4.1	113.39	113.25	1.4	11,108	0.01%
2022/07/07	2.4	111.67	1.2	111.04	112.10	1.1	11,056	0.01%
2022/07/06	7.1	109.49	0.1	109.25	108.85	7	11,069	0.06%
2022/07/05	0.7	111.01	1.3	110.40	111.00	-0.6	11,088	-0.01%
2022/07/04	6.8	110.77	0	0.00	110.45	6.8	10,967	0.06%
2022/07/01	9.1	112.84	2	112.95	111.55	7.1	10,771	0.07%
2022/06/30	5.2	116.15	9.1	116.39	115.80	-3.9	10,386	-0.04%
2022/06/29	3.4	118.85	3	118.60	118.80	0.4	10,175	0.00%
2022/06/28	1	119.30	0	0.00	119.80	1	10,130	0.01%
2022/06/27	6.4	121.27	4	121.01	120.95	2.4	10,086	0.02%
2022/06/24	1.4	118.63	1.2	119.16	118.15	0.3	9,916	0.00%
2022/06/23	10.7	118.37	0.2	117.60	117.90	10.5	9,910	0.11%
2022/06/22	5.9	119.86	2	119.55	119.50	3.9	9,711	0.04%
2022/06/21	22.1	120.90	2	121.94	122.20	20.1	9,532	0.21%
2022/06/20	32.2	119.92	0.1	120.20	119.75	32.1	9,595	0.33%
2022/06/17	11.9	120.89	1	121.10	120.85	10.9	9,520	0.11%
2022/06/16	0.3	123.60	7.1	122.54	122.50	-6.8	9,321	-0.07%
2022/06/15	1.1	123.37	0	0.00	122.75	1.1	9,320	0.01%
2022/06/14	0.4	122.64	3	122.20	123.35	-2.6	9,405	-0.03%
2022/06/13	9.8	123.65	0	0.00	123.55	9.8	9,524	0.10%
2022/06/10	2.2	127.13	0	0.00	127.10	2.2	9,634	0.02%
2022/06/09	0.1	128.25	0	0.00	128.40	0.1	9,706	0.00%
2022/06/08	5.1	128.70	1	129.10	128.80	4.1	9,850	0.04%
2022/06/07	0.3	127.25	0	0.00	127.40	0.3	10,025	0.00%
2022/06/06	1	128.75	2.5	128.72	128.70	-1.5	10,292	-0.01%
2022/06/02	1.1	128.02	0	0.00	127.80	1.1	10,921	0.01%
2022/06/01	1.4	129.48	30	129.15	129.15	-28.6	11,714	-0.24%
2022/05/31	0.3	128.95	3.6	128.99	129.80	-3.3	11,817	-0.03%
2022/05/30	0	0.00	4	128.04	128.55	-4	11,774	-0.03%
2022/05/27	0	0.00	2.1	125.40	125.50	-2.1	11,633	-0.02%
2022/05/26	4.3	123.29	10	124.30	122.90	-5.7	11,576	-0.05%
2022/05/25	0	0.00	1	124.65	124.45	-1	11,855	-0.01%
2022/05/24	2.5	123.67	0	0.00	123.50	2.5	12,301	0.02%
2022/05/23	1.1	125.34	1.1	125.30	124.90	0	12,291	0.00%
2022/05/20	2.2	124.82	4	124.85	124.65	-1.8	12,557	-0.01%
2022/05/19	3.4	123.22	0	0.00	123.30	3.4	12,570	0.03%
2022/05/18	3.2	125.61	1	125.40	125.70	2.2	12,514	0.02%
2022/05/17	11.4	124.08	0	0.00	124.35	11.4	12,491	0.09%
2022/05/16	0.3	123.17	3	123.87	123.00	-2.7	12,534	-0.02%
2022/05/13	3.1	122.01	1.2	122.27	122.35	1.9	12,561	0.02%
2022/05/12	9.8	121.90	13	121.62	121.25	-3.2	12,641	-0.03%
2022/05/11	8.5	123.99	2	124.15	124.20	6.5	12,516	0.05%
2022/05/10	24.3	123.00	0	0.00	124.00	24.3	12,482	0.19%
2022/05/09	6.9	124.76	12.5	124.58	124.55	-5.6	12,386	-0.05%
2022/05/06	8.3	126.14	0	0.00	126.65	8.3	12,357	0.07%
2022/05/05	4.1	129.14	0	0.00	129.25	4.1	12,475	0.03%
2022/05/04	2.2	128.11	1	127.70	127.80	1.2	12,667	0.01%
2022/05/03	11.3	127.85	1	127.65	127.80	10.3	12,902	0.08%
2022/04/29	1.2	128.83	1	128.90	128.75	0.2	13,017	0.00%
2022/04/28	39.7	126.75	0	0.00	127.10	39.7	13,316	0.30%
2022/04/27	14.6	126.49	2	126.70	126.55	12.6	13,394	0.09%
2022/04/26	11.1	129.18	1.2	129.32	129.25	9.9	13,160	0.08%
2022/04/25	14.6	128.93	3	129.08	129.25	11.6	13,244	0.09%
2022/04/22	5.4	131.21	3	131.65	131.60	2.4	12,823	0.02%
2022/04/21	1	133.20	0	0.00	132.75	1	12,805	0.01%
2022/04/20	2	132.15	0	0.00	132.65	2	12,863	0.02%
2022/04/19	0.1	132.20	0	0.00	132.00	0.1	12,919	0.00%
2022/04/18	2.6	131.63	1	131.35	131.55	1.6	13,064	0.01%
2022/04/15	9.3	132.38	0	0.00	132.25	9.3	13,027	0.07%
2022/04/14	0.1	134.67	0	0.00	134.55	0.1	12,799	0.00%
2022/04/13	0.1	133.70	5	134.73	135.05	-5	12,860	-0.04%
2022/04/12	4.6	132.44	1	132.50	132.55	3.6	12,933	0.03%
2022/04/11	8.8	132.56	0	0.00	132.45	8.8	12,857	0.07%
2022/04/08	1.2	133.88	3	134.15	134.55	-1.8	12,692	-0.01%
2022/04/07	7.7	134.54	2.2	134.30	133.80	5.5	12,647	0.04%
2022/04/06	4.5	135.75	0	0.00	136.25	4.5	12,778	0.04%
2022/04/01	2	136.65	0	137.50	136.95	2	12,959	0.02%
2022/03/31	0	0.00	3	138.35	138.10	-3	12,939	-0.02%
2022/03/30	1	138.50	10	138.30	138.55	-9	13,089	-0.07%
2022/03/29	0.3	136.98	5	136.90	136.85	-4.7	13,185	-0.04%
2022/03/28	1.6	136.20	1	135.85	136.70	0.6	13,145	0.00%
2022/03/25	1	138.05	1	138.30	138.20	0	13,081	0.00%
2022/03/24	5	137.20	1	138.00	138.00	4	13,072	0.03%
2022/03/23	1	138.28	30	137.95	138.10	-29	13,082	-0.22%
2022/03/22	1.1	136.62	0	0.00	136.80	1.1	13,004	0.01%
2022/03/21	1	137.26	1.3	137.40	137.00	-0.2	13,069	0.00%
2022/03/18	1.1	135.89	0	0.00	136.10	1.1	13,019	0.01%
2022/03/17	2.2	135.62	3.1	135.63	136.40	-0.8	12,884	-0.01%
2022/03/16	4	131.67	1	131.15	132.20	3	12,706	0.02%
2022/03/15	10.7	131.69	4.3	131.86	131.65	6.4	12,465	0.05%
2022/03/14	2.5	134.57	0	0.00	134.40	2.5	12,255	0.02%
2022/03/11	4.8	134.90	3	134.72	134.40	1.8	12,162	0.01%
2022/03/10	7.4	136.15	9.1	136.24	136.35	-1.7	12,050	-0.01%
2022/03/09	32.1	132.79	5	132.51	132.50	27.1	11,890	0.23%
2022/03/08	38.7	131.97	7	132.04	131.15	31.7	11,690	0.27%
2022/03/07	32.3	134.28	1	133.80	134.00	31.3	11,064	0.28%
2022/03/04	8.5	138.45	0	0.00	138.45	8.5	10,368	0.08%
2022/03/03	1.5	140.13	0	0.00	139.95	1.5	10,345	0.01%
2022/03/02	1.8	139.61	1	140.00	139.65	0.8	10,465	0.01%
2022/03/01	3.1	140.01	3.3	140.05	140.45	-0.2	10,405	0.00%
2022/02/25	15.6	138.48	1	138.25	138.50	14.6	10,318	0.14%
2022/02/24	21.6	139.41	1.3	138.84	138.80	20.4	10,017	0.20%
2022/02/23	6.3	142.08	1	142.10	142.25	5.3	9,590	0.06%
2022/02/22	6.4	141.30	0	0.00	141.85	6.4	9,615	0.07%
2022/02/21	1.3	143.42	0.1	143.60	143.80	1.2	9,402	0.01%
2022/02/18	1	143.85	0	0.00	144.10	1	9,666	0.01%
2022/02/17	0.1	144.38	0.1	144.30	144.50	0	9,697	0.00%
2022/02/16	1.2	144.04	20	144.26	144.40	-18.8	9,723	-0.19%
2022/02/15	24.4	142.68	0	0.00	142.05	24.4	9,706	0.25%
2022/02/14	4.9	142.59	0	0.00	142.70	4.9	9,657	0.05%
2022/02/11	1.4	144.77	1	144.95	144.95	0.4	9,549	0.00%
2022/02/10	4.2	144.06	7	144.71	145.05	-2.8	9,682	-0.03%
2022/02/09	2.4	143.08	0	0.00	143.40	2.4	9,705	0.02%
2022/02/08	2.6	143.03	0	0.00	142.90	2.6	9,757	0.03%
2022/02/07	7.6	141.71	5	142.60	142.30	2.6	9,615	0.03%
2022/01/26	9.8	141.85	0	0.00	141.55	9.8	9,253	0.11%
2022/01/25	7.8	141.52	2	141.60	141.65	5.8	9,024	0.06%
2022/01/24	9.8	142.42	2	142.33	144.00	7.8	8,674	0.09%
2022/01/21	49.6	143.20	0	0.00	142.65	49.6	8,537	0.58%
2022/01/20	13.7	148.69	0	0.00	149.10	13.7	8,114	0.17%
2022/01/19	7.5	148.92	0	0.00	148.50	7.5	7,967	0.09%
2022/01/18	7.5	151.34	0	0.00	150.30	7.5	7,897	0.10%
2022/01/17	0	152.00	2.7	151.75	152.00	-2.7	7,780	-0.04%
2022/01/14	3	149.70	0.1	150.10	150.30	2.9	7,751	0.04%
2022/01/13	1	149.85	0.3	150.05	150.30	0.7	7,800	0.01%
2022/01/12	0	149.10	0.1	149.25	149.55	-0.1	7,918	0.00%
2022/01/11	0.1	147.90	1.4	148.23	148.30	-1.3	7,890	-0.02%
2022/01/10	0.1	147.31	0.1	147.44	147.55	0	7,682	0.00%
2022/01/07	2.3	146.83	1.1	146.85	146.60	1.2	7,644	0.02%
2022/01/06	3	147.45	0	0.00	147.90	3	7,582	0.04%
2022/01/05	0.3	149.77	1	150.00	149.30	-0.7	7,528	-0.01%
2022/01/04	0	0.00	4.3	149.38	149.60	-4.3	7,522	-0.06%
2022/01/03	0	146.40	0.2	146.43	146.40	-0.2	7,490	0.00%
2021/12/30	2	145.50	5	145.66	145.50	-3	7,603	-0.04%
2021/12/29	0	0.00	2	145.50	145.95	-2	7,866	-0.03%
2021/12/27	0	0.00	3	144.03	144.15	-3	7,953	-0.04%
2021/12/24	0	0.00	1.6	143.37	143.05	-1.6	8,296	-0.02%
2021/12/23	0	0.00	3.3	142.74	142.65	-3.3	8,364	-0.04%
2021/12/21	0.1	141.32	0	0.00	141.85	0.1	8,854	0.00%
2021/12/20	1.1	140.89	0	0.00	140.65	1.1	8,940	0.01%
2021/12/17	0	0.00	1.6	141.81	141.90	-1.6	8,971	-0.02%
2021/12/16	5	142.00	1.1	141.58	142.05	3.9	8,985	0.04%
2021/12/15	1.3	140.04	0	0.00	140.30	1.3	9,290	0.01%
2021/12/14	1.4	140.27	1	140.35	140.10	0.4	9,187	0.00%
2021/12/10	0	0.00	1.4	141.91	141.95	-1.4	9,366	-0.01%
2021/12/09	0	142.15	1	142.01	142.00	-1	9,351	-0.01%
2021/12/08	0	0.00	3.7	142.55	142.35	-3.7	9,329	-0.04%
2021/12/07	0	141.25	0.1	141.90	141.80	0	9,198	0.00%
2021/12/06	1.1	140.99	1	141.85	141.35	0.1	9,199	0.00%
2021/12/03	0	0.00	2	141.83	141.75	-2	9,251	-0.02%
2021/12/02	0.1	141.40	2.6	141.74	141.80	-2.5	9,307	-0.03%
2021/12/01	1	139.65	2	139.70	140.30	-1	9,390	-0.01%
2021/11/30	2.1	138.82	0	0.00	138.00	2.1	9,504	0.02%
2021/11/29	4.8	138.24	0	0.00	138.15	4.8	9,449	0.05%
2021/11/26	8.3	138.36	0	0.00	138.15	8.3	9,567	0.09%
2021/11/25	1	140.35	0	0.00	140.45	1	9,641	0.01%
2021/11/24	1	140.25	0	0.00	140.50	1	9,955	0.01%
2021/11/23	0.2	141.32	0.2	141.33	141.10	0	10,179	0.00%
2021/11/22	0.1	142.82	5	142.41	142.45	-4.9	10,223	-0.05%
2021/11/19	0	0.00	5.1	143.30	142.80	-5.1	10,275	-0.05%
2021/11/18	5	142.45	3.4	142.20	142.45	1.6	10,259	0.02%
2021/11/17	0	0.00	4	141.48	141.65	-4	10,259	-0.04%
2021/11/16	0	0.00	6	141.15	141.20	-6	10,182	-0.06%
2021/11/15	0	0.00	0.3	140.87	140.95	-0.3	10,524	0.00%
2021/11/12	0	0.00	8	140.46	139.70	-8	10,774	-0.07%
2021/11/11	0.1	139.65	4.6	139.54	139.25	-4.5	10,895	-0.04%
2021/11/10	0	0.00	2	140.18	140.50	-2	11,000	-0.02%
2021/11/09	0	0.00	10.4	140.74	140.70	-10.4	11,029	-0.09%
2021/11/08	0	0.00	4.1	138.92	139.20	-4.1	10,862	-0.04%
2021/11/05	0	0.00	4	137.89	138.10	-4	10,800	-0.04%
2021/11/04	0	137.06	0	0.00	136.15	0	10,654	0.00%
2021/11/03	1	136.80	2	136.80	136.60	-1	10,696	-0.01%
2021/10/29	0	136.05	0	0.00	135.80	0	10,790	0.00%
2021/10/28	1	137.40	0.1	137.25	137.15	0.9	10,809	0.01%
2021/10/26	0	137.37	4	137.43	137.55	-4	10,796	-0.04%
2021/10/25	1	136.40	2	136.18	136.40	-1	10,800	-0.01%
2021/10/21	0	0.00	2.1	137.33	136.10	-2.1	11,263	-0.02%
2021/10/20	0	0.00	5	136.98	136.60	-5	11,238	-0.04%
2021/10/19	0	137.05	3	136.50	136.95	-3	11,047	-0.03%
2021/10/18	1.1	136.24	2	136.45	135.85	-0.9	11,008	-0.01%
2021/10/15	0.2	134.51	0	136.11	136.25	0.1	11,132	0.00%
2021/10/14	1	132.85	0	0.00	132.75	1	11,039	0.01%
2021/10/13	1.4	132.53	0	0.00	132.40	1.4	11,159	0.01%
2021/10/12	3.6	132.39	0	0.00	132.85	3.6	11,224	0.03%
2021/10/08	0.6	134.34	0	0.00	134.20	0.6	11,241	0.01%
2021/10/07	1.5	135.21	1	134.50	135.35	0.5	11,270	0.00%
2021/10/06	10.4	132.65	0	0.00	133.00	10.4	11,272	0.09%
2021/10/05	11.4	132.26	0	0.00	132.95	11.4	11,131	0.10%
2021/10/04	5.9	133.22	0	0.00	133.15	5.9	10,793	0.05%
2021/10/01	20.7	134.21	2	134.23	133.95	18.7	10,472	0.18%
2021/09/30	1.2	136.34	0	0.00	137.05	1.2	10,130	0.01%
2021/09/29	12.7	136.02	0	0.00	136.00	12.7	9,960	0.13%
2021/09/28	0.3	138.93	0	0.00	139.00	0.3	9,592	0.00%
2021/09/27	0	0.00	1	139.65	140.00	-1	9,375	-0.01%
2021/09/24	0	0.00	3	139.37	139.65	-3	9,255	-0.03%
2021/09/23	1	137.95	0	0.00	138.00	1	9,309	0.01%
2021/09/22	10.7	137.07	0	0.00	137.20	10.7	9,363	0.11%
2021/09/17	0.3	140.90	0	0.00	140.50	0.3	9,031	0.00%
2021/09/16	0.1	140.01	0.6	140.20	140.10	-0.5	9,076	-0.01%
2021/09/14	0	0.00	0	141.75	141.60	0	8,952	0.00%
2021/09/13	0.1	141.50	0	0.00	141.45	0.1	9,009	0.00%
2021/09/10	0	0.00	2.2	141.88	141.95	-2.2	9,216	-0.02%
2021/09/09	2	140.49	1	140.25	140.30	1	9,202	0.01%
2021/09/08	0.1	140.42	2	140.78	140.65	-1.9	9,204	-0.02%
2021/09/07	0.1	142.00	6.2	141.94	141.90	-6.1	9,208	-0.07%
2021/09/06	0.1	143.15	15	142.84	142.55	-14.9	9,137	-0.16%
2021/09/03	0.1	141.60	8.3	141.81	141.90	-8.2	8,961	-0.09%
2021/09/02	0.2	140.77	2	140.88	139.90	-1.8	8,889	-0.02%
2021/09/01	1	140.95	3.1	140.99	141.00	-2.1	8,873	-0.02%
2021/08/31	0	138.50	9.2	139.26	140.35	-9.2	8,618	-0.11%
2021/08/30	0.1	138.70	1	139.00	139.50	-1	8,528	-0.01%
2021/08/27	0.2	138.17	1	138.25	138.15	-0.9	8,225	-0.01%
2021/08/26	0	136.75	4.4	137.23	137.00	-4.4	8,032	-0.06%
2021/08/25	0	0.00	2	135.53	136.05	-2	7,997	-0.03%
2021/08/24	0	0.00	1	134.90	134.75	-1	7,975	-0.01%
2021/08/23	0.1	134.39	6	134.14	134.35	-5.9	8,065	-0.07%
2021/08/20	0.9	131.17	1	131.35	130.75	-0.1	8,127	0.00%
2021/08/19	9.8	132.17	2	131.75	131.80	7.8	7,960	0.10%
2021/08/18	5.4	133.29	0	0.00	134.90	5.4	7,607	0.07%
2021/08/17	0.1	134.69	2	135.00	134.35	-1.9	7,401	-0.03%
2021/08/16	4.2	135.29	0.4	135.26	135.35	3.8	7,356	0.05%
2021/08/13	4.3	135.85	0.2	135.85	135.65	4.1	7,346	0.06%
2021/08/12	0.1	137.00	0.2	137.20	136.95	-0.1	7,386	0.00%
2021/08/11	1.3	136.94	0	0.00	137.20	1.3	7,630	0.02%
2021/08/10	1	137.80	0.4	137.80	137.65	0.6	7,841	0.01%
2021/08/09	0	0.00	0.1	138.50	138.40	-0.1	8,326	0.00%
2021/08/05	0.1	139.10	1	139.25	139.00	-0.9	8,882	-0.01%
2021/08/04	0	139.15	1.9	139.12	139.25	-1.9	9,429	-0.02%
2021/08/02	1	136.70	2	136.85	137.90	-1	9,731	-0.01%
2021/07/30	4.1	136.38	0	0.00	136.05	4.1	9,727	0.04%
2021/07/29	3.1	135.93	3	135.75	136.50	0.1	9,795	0.00%
2021/07/28	11.9	134.49	1.7	134.74	134.25	10.2	9,762	0.10%
2021/07/27	3	136.25	0.1	136.45	136.40	2.9	9,483	0.03%
2021/07/26	2.3	136.52	0	0.00	136.45	2.3	9,424	0.02%
2021/07/23	1.1	137.51	0	0.00	137.65	1.1	9,379	0.01%
2021/07/22	1	137.80	0	137.55	137.65	1	9,377	0.01%
2021/07/21	1.4	136.79	0	0.00	136.70	1.4	9,385	0.01%
2021/07/20	1.7	137.47	5	137.80	137.20	-3.3	9,371	-0.04%
2021/07/19	1.3	138.23	0	0.00	138.30	1.3	9,339	0.01%
2021/07/16	2.6	139.82	1.4	139.76	139.90	1.2	9,231	0.01%
2021/07/15	2	141.75	1	141.65	141.80	1	9,206	0.01%
2021/07/14	2	140.40	1	140.65	140.50	1	9,085	0.01%
2021/07/13	0	0.00	2	140.69	140.15	-2	9,060	-0.02%
2021/07/12	0.1	138.75	1.1	138.99	139.00	-1	9,018	-0.01%
2021/07/09	2	137.47	0.1	137.30	137.75	2	8,918	0.02%
2021/07/08	0.1	138.58	0	0.00	138.85	0.1	8,912	0.00%
2021/07/07	0.2	139.00	11	139.04	139.00	-10.8	8,939	-0.12%
2021/07/06	0.5	139.65	1.1	139.75	139.75	-0.6	8,927	-0.01%
2021/07/05	0	139.55	4	139.53	139.60	-4	8,881	-0.04%
2021/07/02	0	0.00	5	138.20	138.30	-5	8,857	-0.06%
2021/07/01	7.3	138.45	1	138.50	138.30	6.3	8,850	0.07%
2021/06/30	5	139.05	4.4	139.16	138.95	0.6	8,929	0.01%
2021/06/29	5	137.90	0	0.00	137.60	5	8,892	0.06%
2021/06/28	0	0.00	1	137.00	137.20	-1	8,868	-0.01%
2021/06/25	0.1	137.55	0.1	138.00	136.95	0	8,881	0.00%
2021/06/24	0	0.00	0	136.95	136.70	0	8,908	0.00%
2021/06/23	0.1	136.13	5.1	136.49	137.05	-5	8,937	-0.06%
2021/06/22	5.2	134.81	0	0.00	134.85	5.2	8,912	0.06%
2021/06/21	2.2	135.29	1	136.40	134.70	1.2	8,987	0.01%
2021/06/17	0.3	137.85	0	0.00	138.30	0.3	8,893	0.00%
2021/06/16	0	138.45	0.1	138.65	138.70	-0.1	9,004	0.00%
2021/06/15	1	138.85	0.1	138.60	138.85	1	8,999	0.01%
2021/06/11	0.1	137.95	0	0.00	138.10	0.1	9,044	0.00%
2021/06/09	0.4	135.48	0	0.00	135.50	0.4	9,050	0.00%
2021/06/08	1.1	136.72	0	136.90	136.50	1.1	9,042	0.01%
2021/06/07	1	136.05	2	135.63	137.30	-1	9,146	-0.01%
2021/06/04	0.3	136.68	1	136.45	136.95	-0.8	9,056	-0.01%
2021/06/03	0.2	137.75	0.8	137.81	137.60	-0.6	9,225	-0.01%
2021/06/02	2.2	137.27	1	137.50	137.70	1.2	9,343	0.01%
2021/06/01	2.1	137.67	0.2	137.45	137.70	1.9	9,497	0.02%
2021/05/31	1	136.51	13	137.05	137.10	-12	9,680	-0.12%
2021/05/28	1.1	135.40	3	135.57	135.80	-1.9	9,647	-0.02%
2021/05/27	2.2	133.24	0	0.00	133.55	2.2	9,607	0.02%
2021/05/26	0.2	134.50	0	0.00	134.50	0.2	9,951	0.00%
2021/05/25	1.3	134.28	1	133.35	134.40	0.3	10,035	0.00%
2021/05/24	0.1	132.15	3	131.67	132.15	-2.9	10,058	-0.03%
2021/05/21	2.2	131.66	3.1	132.57	132.35	-0.9	10,015	-0.01%
2021/05/20	4.7	130.56	12	130.55	130.50	-7.3	9,961	-0.07%
2021/05/19	1.1	131.63	1	131.45	131.40	0.1	9,948	0.00%
2021/05/18	13.4	131.72	8.8	131.63	132.30	4.6	9,840	0.05%
2021/05/17	4.5	126.12	10.9	126.33	126.50	-6.4	9,884	-0.06%
2021/05/14	4	129.40	2	128.25	128.95	2	9,504	0.02%
2021/05/13	7.1	127.69	2	128.03	127.50	5.1	9,360	0.05%
2021/05/12	34.4	129.83	48	126.41	129.40	-13.6	9,026	-0.15%
2021/05/11	48.2	134.05	11	135.64	133.25	37.2	8,567	0.43%
2021/05/10	3.1	138.21	1	138.30	138.45	2.1	8,380	0.03%
2021/05/07	1.1	139.29	2	139.30	139.40	-0.9	8,542	-0.01%
2021/05/06	13.7	135.92	1	137.45	136.95	12.7	8,667	0.15%
2021/05/05	1.2	136.05	5	137.20	135.75	-3.8	8,665	-0.04%
2021/05/04	6.8	136.58	53	137.31	137.05	-46.2	8,758	-0.53%
2021/05/03	5.3	138.58	11	138.54	138.25	-5.7	8,766	-0.06%
2021/04/29	0.1	141.42	1	141.70	140.60	-0.9	9,050	-0.01%
2021/04/28	1	140.50	0	0.00	140.40	1	9,130	0.01%
2021/04/27	0	0.00	0	141.20	141.25	0	9,580	0.00%
2021/04/26	0.1	140.95	9.6	140.44	141.20	-9.5	9,671	-0.10%
2021/04/23	0	0.00	2	139.15	139.15	-2	9,710	-0.02%
2021/04/22	0	137.98	3.1	138.00	137.90	-3.1	9,969	-0.03%
2021/04/21	3.2	138.47	2	138.25	138.00	1.2	10,103	0.01%
2021/04/20	2.1	139.12	0	0.00	139.25	2.1	10,151	0.02%
2021/04/19	1.1	139.31	2	139.28	139.50	-0.9	10,253	-0.01%
2021/04/16	0	0.00	2	138.95	139.25	-2	10,289	-0.02%
2021/04/15	0	137.95	4.5	138.33	139.05	-4.4	10,319	-0.04%
2021/04/14	1	137.02	0.2	137.39	137.90	0.9	10,305	0.01%
2021/04/13	0.1	138.03	14	138.28	137.15	-13.9	10,375	-0.13%
2021/04/12	0.1	137.35	0	0.00	137.15	0.1	10,361	0.00%
2021/04/09	0	137.95	7	137.93	137.95	-7	10,365	-0.07%
2021/04/08	2.3	137.53	5.4	137.74	138.25	-3.2	10,401	-0.03%
2021/04/07	7.1	137.49	5.1	137.65	137.80	2	10,387	0.02%
2021/04/06	0	0.00	1.7	137.72	137.65	-1.7	10,367	-0.02%
2021/04/01	0.1	135.65	1	135.90	135.75	-0.9	10,270	-0.01%
2021/03/31	3.3	134.81	11	134.98	134.75	-7.7	10,197	-0.08%
2021/03/30	0.1	135.46	1.3	135.90	135.90	-1.2	10,111	-0.01%
2021/03/29	0.1	135.70	2.1	135.65	135.45	-1.9	10,101	-0.02%
2021/03/26	0	0.00	4.2	133.63	134.35	-4.2	10,062	-0.04%
2021/03/25	1.1	131.19	0	0.00	131.95	1.1	10,001	0.01%
2021/03/24	3.4	131.73	0	0.00	131.50	3.4	9,961	0.03%
2021/03/23	0	133.85	0	0.00	133.60	0	9,839	0.00%
2021/03/22	2	132.00	0	0.00	133.40	2	9,946	0.02%
2021/03/19	5.3	132.69	0.2	132.75	132.80	5.1	10,014	0.05%
2021/03/18	1	135.25	1	136.00	134.90	0	9,888	0.00%
2021/03/17	3	134.37	0	0.00	134.20	3	9,850	0.03%
2021/03/16	0.1	135.00	1	135.50	135.35	-1	9,874	-0.01%
2021/03/15	0.2	134.98	0.1	135.10	134.90	0.1	9,864	0.00%
2021/03/12	0	0.00	0.6	135.00	135.25	-0.6	9,907	-0.01%
2021/03/11	16	134.56	4.1	134.53	134.70	11.9	9,927	0.12%
2021/03/10	11.1	131.82	0	0.00	131.90	11.1	9,978	0.11%
2021/03/09	9.3	130.45	0	0.00	131.35	9.3	9,987	0.09%
2021/03/08	2.1	132.48	1.2	132.95	131.85	1	9,867	0.01%
2021/03/05	5.2	132.15	0	0.00	131.95	5.2	9,749	0.05%
2021/03/04	8.2	132.65	1	132.10	132.75	7.2	9,669	0.07%
2021/03/03	0.1	133.80	51	134.97	135.40	-51	9,480	-0.54%
2021/03/02	5.2	135.05	0.1	134.60	133.45	5.1	9,381	0.05%
2021/02/26	7.3	134.30	2	135.15	133.40	5.3	9,330	0.06%
2021/02/25	2.1	136.98	1	137.75	137.55	1.1	8,991	0.01%
2021/02/24	19.6	136.72	1	137.20	136.45	18.6	8,916	0.21%
2021/02/23	1.1	137.94	2	137.00	138.50	-0.9	8,820	-0.01%
2021/02/22	15.1	139.36	0	0.00	138.80	15.1	8,766	0.17%
2021/02/19	1.7	138.00	2	138.25	138.85	-0.3	8,979	0.00%
2021/02/18	0.1	140.10	0	0.00	140.35	0.1	8,968	0.00%
2021/02/17	0	140.50	1	140.01	140.55	-1	8,948	-0.01%
2021/02/05	13.2	134.87	38.3	134.56	134.80	-25.1	8,696	-0.29%
2021/02/04	1.1	134.00	0	0.00	133.55	1.1	8,613	0.01%
2021/02/03	4.8	134.86	31	134.93	134.35	-26.2	8,645	-0.30%
2021/02/02	1	135.00	0	0.00	134.45	1	8,600	0.01%
2021/02/01	3	129.29	1	128.20	130.75	2	8,606	0.02%
2021/01/29	5.5	130.40	1	130.65	128.20	4.5	8,474	0.05%
2021/01/28	52.7	131.01	9	129.82	130.35	43.6	8,312	0.53%
2021/01/27	52.1	132.97	0	0.00	133.05	52.1	8,153	0.64%
2021/01/26	23.4	135.14	1	132.60	132.85	22.4	8,096	0.28%
2021/01/25	5.3	135.35	0	0.00	135.60	5.3	8,024	0.07%
2021/01/22	30.7	138.06	0	0.00	137.45	30.7	7,902	0.39%
2021/01/21	9	141.37	1	140.50	143.00	8	7,622	0.10%
2021/01/20	5.3	138.41	0	0.00	138.20	5.3	7,472	0.07%
2021/01/19	8.1	137.34	1	136.00	137.95	7.1	7,029	0.10%
2021/01/18	2.2	132.99	0	0.00	134.40	2.2	6,876	0.03%
2021/01/15	3.2	135.86	1	137.90	134.50	2.2	6,692	0.03%
2021/01/14	5.5	134.24	3	133.65	134.05	2.5	6,370	0.04%
2021/01/13	0	0.00	3	135.22	135.30	-3	6,291	-0.05%
2021/01/12	11.2	132.51	0	0.00	132.10	11.2	6,137	0.18%
2021/01/11	1	131.00	3	131.03	132.30	-2	6,013	-0.03%
2021/01/08	13.5	130.24	10	130.81	131.20	3.5	5,897	0.06%
2021/01/07	0	0.00	1	127.00	128.90	-1	5,756	-0.02%
2021/01/06	1.1	126.33	0	0.00	125.95	1.1	5,688	0.02%
2021/01/05	6	124.19	1.2	124.58	124.60	4.8	5,601	0.09%
2021/01/04	15	124.35	1.1	123.26	124.35	13.9	5,685	0.25%
2020/12/31	0.2	122.20	1.1	122.05	122.25	-0.9	5,807	-0.01%
2020/12/30	0	120.90	7	120.96	121.60	-7	5,778	-0.12%
2020/12/29	5.2	119.61	2	119.50	119.90	3.2	5,802	0.06%
2020/12/28	0	0.00	3	119.68	120.00	-3	5,849	-0.05%
2020/12/23	2	118.10	0	0.00	118.15	2	5,926	0.03%
2020/12/18	1	118.30	0	0.00	118.20	1	6,199	0.02%
2020/12/17	0.3	118.55	0	0.00	118.60	0.3	6,268	0.00%
2020/12/16	4	118.20	4	118.78	119.25	0	6,315	0.00%
2020/12/15	3.2	117.20	3	117.08	117.05	0.2	6,176	0.00%
2020/12/14	2	118.20	0	118.45	118.25	2	6,165	0.03%
2020/12/11	1.1	117.99	1	117.55	118.75	0.1	6,372	0.00%
2020/12/10	4.2	118.46	5	118.50	118.60	-0.8	6,385	-0.01%
2020/12/09	3	119.77	1	120.10	120.05	2	6,346	0.03%
2020/12/08	0.1	118.33	0	120.00	120.05	0.1	6,292	0.00%
2020/12/07	0.1	118.06	0	0.00	118.40	0.1	6,247	0.00%
2020/12/04	1	117.30	4	116.65	117.30	-3	6,240	-0.05%
2020/12/03	1.2	115.37	0	0.00	115.40	1.2	6,111	0.02%
2020/12/02	0	114.75	12	115.08	115.40	-12	6,104	-0.20%
2020/12/01	5	114.14	0	0.00	114.30	5	6,101	0.08%
2020/11/30	6	114.00	0	0.00	113.30	6	6,103	0.10%
2020/11/27	1.1	114.49	0	0.00	114.65	1.1	6,017	0.02%
2020/11/25	8	114.16	0	0.00	113.95	8	6,079	0.13%
2020/11/24	1.1	114.87	0	0.00	114.90	1.1	6,077	0.02%
2020/11/23	1	115.55	1	115.25	115.45	0	6,072	0.00%
2020/11/19	2	114.05	0	0.00	114.15	2	6,002	0.03%
2020/11/18	0	0.00	1	114.20	114.35	-1	5,990	-0.02%
2020/11/17	1	114.15	0	0.00	113.60	1	5,798	0.02%
2020/11/16	1	111.10	8.2	111.98	112.80	-7.2	5,974	-0.12%
2020/11/13	0	0.00	0.7	108.82	109.25	-0.7	5,922	-0.01%
2020/11/12	1	109.00	0	0.00	108.80	1	5,921	0.02%
2020/11/11	1	107.10	0	0.00	108.75	1	5,951	0.02%
2020/11/10	0.1	108.00	0	0.00	107.10	0.1	5,872	0.00%
2020/11/09	0	0.00	4.1	108.00	108.10	-4.1	5,890	-0.07%
2020/11/06	0.1	106.70	0	0.00	106.70	0.1	5,800	0.00%
2020/11/05	0.1	106.00	0	0.00	106.05	0.1	5,749	0.00%
2020/11/04	0.5	106.00	1	105.95	106.15	-0.5	5,775	-0.01%
2020/11/03	0	0.00	1	104.35	104.60	-1	5,805	-0.02%
2020/11/02	3	103.02	1	103.00	103.40	2	5,855	0.03%
2020/10/30	3	103.15	0	0.00	103.00	3	5,771	0.05%
2020/10/29	1.4	103.78	1	104.10	103.85	0.4	5,742	0.01%
2020/10/28	0.1	105.15	0	0.00	105.00	0.1	5,746	0.00%
2020/10/27	0	0.00	0	105.80	105.50	0	5,756	0.00%
2020/10/26	2	106.45	0	0.00	106.10	2	5,809	0.03%
2020/10/23	0	0.00	1	106.10	106.10	-1	5,921	-0.02%
2020/10/22	0	0.00	1	105.75	106.10	-1	6,240	-0.02%
2020/10/16	1	105.70	0	0.00	105.25	1	6,890	0.01%
2020/10/13	0	0.00	2	107.05	107.10	-2	7,587	-0.03%
2020/10/12	0	0.00	4	107.18	107.05	-4	7,623	-0.05%
2020/10/08	0	0.00	4	106.06	106.20	-4	7,814	-0.05%
2020/10/07	0	104.80	3	104.90	104.80	-3	7,814	-0.04%
2020/10/06	1	104.35	0	0.00	104.25	1	7,948	0.01%
2020/09/30	0.1	103.15	0	0.00	103.00	0.1	8,046	0.00%
2020/09/29	1	102.40	0	0.00	102.55	1	8,172	0.01%
2020/09/28	0.2	102.55	0	0.00	102.30	0.2	8,341	0.00%
2020/09/25	0	0.00	0.2	101.15	100.65	-0.2	8,481	0.00%
2020/09/24	4.1	100.76	2	100.93	100.45	2.1	8,572	0.02%
2020/09/23	0.1	103.10	0	0.00	102.95	0.1	8,435	0.00%
2020/09/22	3	103.38	0	0.00	103.10	3	8,512	0.04%
2020/09/21	3	105.10	0	0.00	104.45	3	8,535	0.04%
2020/09/18	0	0.00	1	105.30	105.30	-1	8,603	-0.01%
2020/09/17	0	105.40	1	105.80	105.40	-1	8,688	-0.01%
2020/09/16	1	106.75	1	106.70	106.55	0	8,687	0.00%
2020/09/15	0	0.00	1	104.90	104.95	-1	8,615	-0.01%
2020/09/14	0	0.00	8	104.18	104.55	-8	8,564	-0.09%
2020/09/11	0	0.00	0.9	103.25	103.25	-0.9	8,552	-0.01%
2020/09/10	6	102.83	0.6	103.20	103.20	5.4	8,696	0.06%
2020/09/09	3	101.40	0	0.00	102.30	3	8,816	0.03%
2020/09/07	0.1	102.55	0.1	102.55	102.40	-0.1	9,155	0.00%
2020/09/04	3.2	102.38	0	0.00	102.55	3.2	9,299	0.03%
2020/09/03	0	0.00	4	104.00	103.30	-4	9,383	-0.04%
2020/09/02	1	102.50	4	102.76	103.00	-3	9,487	-0.03%
2020/09/01	5	102.20	6	102.38	103.35	-1	9,676	-0.01%
2020/08/31	2	103.00	0	0.00	101.80	2	9,746	0.02%
2020/08/28	1	103.55	0	0.00	103.50	1	9,900	0.01%
2020/08/27	1	104.70	8	105.08	104.55	-7	10,136	-0.07%
2020/08/25	0	0.00	6	104.24	103.90	-6	10,336	-0.06%
2020/08/24	0.6	103.15	0	0.00	103.10	0.6	10,364	0.01%
2020/08/21	2	102.43	4	102.25	102.80	-2	10,427	-0.02%
2020/08/20	14.3	100.77	3	101.47	100.60	11.3	10,368	0.11%
2020/08/19	0.1	104.50	0	0.00	104.25	0.1	10,314	0.00%
2020/08/17	0	0.00	1.5	105.50	105.60	-1.5	10,461	-0.01%
2020/08/13	0	0.00	1	104.40	104.25	-1	10,596	-0.01%
2020/08/11	2	105.30	1	104.90	104.80	1	10,636	0.01%
2020/08/07	3	104.90	5	104.60	104.65	-2	10,733	-0.02%
2020/08/06	1	105.50	0	0.00	105.40	1	10,703	0.01%
2020/08/05	0.1	104.25	0	0.00	104.30	0.1	10,772	0.00%
2020/08/04	0	0.00	1	102.95	103.30	-1	10,799	-0.01%
2020/08/03	2	102.30	2	102.83	102.00	0	10,820	0.00%
2020/07/31	0	0.00	1.8	103.80	103.80	-1.8	10,803	-0.02%
2020/07/29	1	103.10	3	102.60	102.55	-2	10,838	-0.02%
2020/07/28	6	107.83	10	106.29	103.60	-4	10,938	-0.04%
2020/07/27	0	0.00	17.8	103.13	103.30	-17.8	10,878	-0.16%
2020/07/24	5.2	98.99	5	99.97	98.50	0.2	10,696	0.00%
2020/07/23	1	98.35	0	0.00	98.85	1	10,533	0.01%
2020/07/22	0	0.00	1	99.00	98.95	-1	10,665	-0.01%
2020/07/21	2	98.85	14	98.47	98.70	-12	10,641	-0.11%
2020/07/20	2	97.08	3	96.45	97.05	-1	10,451	-0.01%
2020/07/17	0	0.00	3.3	96.91	97.20	-3.3	10,475	-0.03%
2020/07/16	5	96.82	0	0.00	96.10	5	10,526	0.05%
2020/07/15	1	97.40	6	97.52	97.05	-5	10,605	-0.05%
2020/07/14	1.1	96.06	2	95.95	96.65	-0.9	10,825	-0.01%
2020/07/13	1	95.50	1	95.95	96.05	0	10,808	0.00%
2020/07/10	5	94.83	1.2	95.38	94.65	3.8	10,897	0.03%
2020/07/09	2	95.35	1	95.30	95.45	1	10,924	0.01%
2020/07/08	1	95.05	9	95.16	95.15	-8	10,927	-0.07%
2020/07/07	6	94.89	12	94.59	94.50	-6	10,839	-0.06%
2020/07/06	1	93.70	2	93.78	94.15	-1	10,868	-0.01%
2020/07/03	0.1	92.50	2	92.33	92.55	-1.9	10,881	-0.02%
2020/07/01	0	0.00	2	90.83	90.50	-2	10,964	-0.02%
2020/06/30	0	0.00	1	89.70	89.90	-1	10,963	-0.01%
2020/06/29	3	89.00	0	0.00	89.10	3	10,992	0.03%
2020/06/24	0	0.00	4	90.35	90.00	-4	11,055	-0.04%
2020/06/22	0	0.00	2	89.30	89.05	-2	11,428	-0.02%
2020/06/16	0	0.00	1	89.00	88.90	-1	12,982	-0.01%
2020/06/15	5.1	87.55	1	87.60	87.00	4.1	13,934	0.03%
2020/06/12	2	87.73	6	87.84	88.25	-4	14,552	-0.03%
2020/06/11	5.1	89.13	2	89.15	89.05	3.1	15,044	0.02%
2020/06/10	10	90.54	1	90.65	90.45	9	15,370	0.06%
2020/06/09	2.1	89.39	0	0.00	89.60	2.1	16,081	0.01%
2020/06/08	6.1	89.35	10	89.15	89.50	-3.9	16,639	-0.02%
2020/06/05	1	88.05	0	0.00	88.35	1	16,634	0.01%
2020/06/04	5	87.40	2	87.53	87.60	3	16,865	0.02%
2020/06/03	1	86.35	11.1	86.43	86.80	-10.1	17,076	-0.06%
2020/06/02	0	0.00	3	85.35	85.30	-3	17,058	-0.02%
2020/06/01	0	0.00	6	85.07	84.90	-6	17,022	-0.04%
2020/05/28	2	84.43	1	83.75	83.85	1	17,119	0.01%
2020/05/27	7	84.48	4	84.45	84.35	3	17,458	0.02%
2020/05/26	0	0.00	4	84.51	84.45	-4	17,792	-0.02%
2020/05/25	1	82.90	5	82.40	83.50	-4	17,786	-0.02%
2020/05/22	0.1	83.20	0	0.00	82.95	0.1	17,846	0.00%
2020/05/21	0	0.00	2	84.43	84.50	-2	17,849	-0.01%
2020/05/20	3	83.75	6	84.06	83.80	-3	17,813	-0.02%
2020/05/19	0	0.00	5	83.86	83.90	-5	17,757	-0.03%
2020/05/18	0	0.00	1	82.95	83.15	-1	17,798	-0.01%
2020/05/15	0	0.00	2	83.85	83.85	-2	17,869	-0.01%
2020/05/13	1	84.10	0	0.00	84.30	1	17,808	0.01%
2020/05/11	4	85.06	1	85.00	85.05	3	17,723	0.02%
2020/05/07	1.1	83.51	0	0.00	83.85	1.1	17,719	0.01%
2020/05/06	3	83.20	0	0.00	83.50	3	17,775	0.02%
2020/05/04	8	82.63	5	82.90	83.00	3	17,833	0.02%
2020/04/30	6	84.78	3.3	84.96	85.50	2.7	17,721	0.01%
2020/04/29	2	83.73	0	0.00	83.70	2	17,672	0.01%
2020/04/28	2.1	82.22	0	0.00	82.55	2.1	17,849	0.01%
2020/04/27	0	0.00	3	82.15	82.55	-3	18,260	-0.02%
2020/04/24	3	80.83	1	80.70	80.90	2	18,144	0.01%
2020/04/23	1	80.90	0	0.00	80.90	1	18,184	0.01%
2020/04/22	4	80.15	1	79.95	80.60	3	18,107	0.02%
2020/04/21	11	80.63	11	80.98	80.60	0	18,096	0.00%
2020/04/20	0.1	83.10	1	82.90	83.00	-0.9	17,938	0.00%
2020/04/17	1	82.80	18	83.46	83.25	-17	17,844	-0.10%
2020/04/16	2	80.63	1	80.90	80.80	1	17,420	0.01%
2020/04/15	1	81.20	1	81.35	81.20	0	17,333	0.00%
2020/04/13	1	79.00	0	0.00	78.80	1	17,072	0.01%
2020/04/10	0.1	79.50	6	79.03	79.30	-5.9	17,104	-0.03%
2020/04/09	10	79.34	0	0.00	79.25	10	17,121	0.06%
2020/04/08	4	79.15	8	79.33	79.60	-4	16,942	-0.02%
2020/04/07	1	78.10	1	78.10	78.50	0	16,760	0.00%
2020/04/06	3	76.33	2	77.03	77.05	1	16,558	0.01%
2020/04/01	17	76.02	26	76.11	75.90	-9	16,404	-0.05%
2020/03/31	22	76.48	2	76.75	76.15	20	16,291	0.12%
2020/03/30	8	75.13	2	74.95	75.85	6	16,158	0.04%
2020/03/27	27	77.75	3	78.43	76.60	24	15,956	0.15%
2020/03/26	4	76.97	5	76.65	77.20	-1	15,647	-0.01%
2020/03/25	12.2	77.28	9	76.88	76.85	3.2	15,383	0.02%
2020/03/24	5	75.05	21	74.31	74.25	-16	14,877	-0.11%
2020/03/23	5.1	71.57	13	70.75	70.80	-7.9	14,493	-0.05%
2020/03/20	35	71.62	3	72.38	74.00	32	14,198	0.23%
2020/03/19	13	68.92	2	69.75	68.55	11	13,591	0.08%
2020/03/18	11	74.32	3	74.40	72.80	8	12,556	0.06%
2020/03/17	11	75.06	1	74.85	74.85	10	11,920	0.08%
2020/03/16	10.1	77.97	1	78.80	77.30	9.1	11,101	0.08%
2020/03/13	21	77.56	1	77.00	81.00	20	10,628	0.19%
2020/03/12	16.1	82.20	10	81.25	82.15	6.1	9,783	0.06%
2020/03/11	1.2	85.33	0	0.00	85.30	1.2	9,093	0.01%
2020/03/10	2	85.40	6	85.51	86.30	-4	8,896	-0.04%
2020/03/09	3	86.15	0	0.00	85.85	3	8,539	0.04%
2020/03/06	3	88.92	0	0.00	88.35	3	8,102	0.04%
2020/03/05	1	90.10	0	0.00	90.20	1	7,852	0.01%
2020/03/04	1	88.50	0	0.00	89.20	1	7,779	0.01%
2020/03/03	1	88.55	2	88.30	88.60	-1	7,661	-0.01%
2020/03/02	7	87.06	0	0.00	87.35	7	7,510	0.09%
2020/02/27	7	88.79	2	88.53	88.65	5	7,110	0.07%
2020/02/26	5.2	89.29	1	89.35	89.45	4.2	6,741	0.06%
2020/02/25	0	0.00	1	90.20	90.35	-1	6,515	-0.02%
2020/02/24	3	90.12	0	0.00	90.10	3	6,423	0.05%
2020/02/18	2	91.35	2	91.40	91.05	0	6,122	0.00%
2020/02/13	0	0.00	1	93.00	92.80	-1	5,836	-0.02%
2020/02/12	3	92.60	4.4	92.65	92.65	-1.4	5,837	-0.02%
2020/02/07	2	91.43	0	0.00	91.20	2	5,710	0.04%
2020/02/06	3	91.88	3	92.10	92.30	0	5,616	0.00%
2020/02/04	0	0.00	1	90.70	90.60	-1	5,485	-0.02%
2020/02/03	3	88.58	0	0.00	89.05	3	5,494	0.05%
2020/01/31	4	90.28	0	0.00	89.95	4	5,321	0.08%
2020/01/30	11	93.01	10	95.00	92.15	1	5,069	0.02%
2020/01/20	2	97.70	0	0.00	97.70	2	4,616	0.04%
2020/01/17	1	97.55	0	0.00	97.30	1	4,632	0.02%
2020/01/16	2	97.20	0	0.00	97.30	2	4,540	0.04%
2020/01/14	1	98.50	0	0.00	98.60	1	4,321	0.02%
2020/01/10	1	96.95	0	0.00	97.30	1	4,083	0.02%
2020/01/09	1	96.45	0	0.00	96.95	1	3,974	0.03%
2020/01/08	1	95.15	1.1	95.75	95.65	-0.1	3,921	0.00%
2020/01/07	0.1	96.20	1	96.45	96.10	-0.9	3,852	-0.02%
2020/01/02	0	0.00	2	97.53	97.65	-2	3,954	-0.05%
2019/12/31	0	0.00	2	97.15	96.95	-2	3,942	-0.05%
2019/12/30	0	0.00	4	97.95	97.80	-4	3,933	-0.10%
2019/12/26	1	97.30	0	0.00	97.35	1	4,006	0.02%
2019/12/25	0	0.00	1	97.20	97.35	-1	4,106	-0.02%
2019/12/23	0	0.00	1.6	97.06	97.15	-1.6	4,287	-0.04%
2019/12/18	1	98.00	0	0.00	98.20	1	4,356	0.02%
2019/12/17	0	0.00	0.2	98.00	98.15	-0.2	4,431	0.00%
2019/12/13	4	97.05	1	97.00	96.90	3	4,692	0.06%
2019/12/11	1	93.60	1	93.65	93.75	0	4,718	0.00%
2019/12/05	13	92.90	0	0.00	92.90	13	5,023	0.26%
2019/11/29	0	0.00	0.4	91.80	91.50	-0.4	5,843	-0.01%
2019/11/28	0	0.00	0.2	92.95	92.95	-0.2	5,862	0.00%
2019/11/26	0	0.00	4	92.96	92.85	-4	6,183	-0.06%
2019/11/19	0	0.00	0.8	93.45	93.60	-0.8	6,378	-0.01%
2019/11/12	0	0.00	1	91.85	92.00	-1	6,834	-0.01%
2019/11/07	0	0.00	2	92.45	92.85	-2	6,947	-0.03%
2019/11/06	2	92.95	1	93.15	93.35	1	6,980	0.01%
2019/11/04	0	0.00	2	92.15	92.20	-2	7,536	-0.03%
2019/11/01	5	89.85	0	0.00	90.10	5	7,768	0.06%
2019/10/29	1.1	89.54	0	0.00	89.45	1.1	7,891	0.01%
2019/10/24	5	88.70	0	0.00	88.80	5	7,690	0.07%
2019/10/23	1.1	88.40	0	0.00	88.45	1.1	7,729	0.01%
2019/10/22	0.2	88.55	0	0.00	88.70	0.2	7,742	0.00%
2019/10/14	0	0.00	2	87.35	87.55	-2	8,237	-0.02%
2019/10/09	1	85.85	0	0.00	85.80	1	8,235	0.01%
2019/10/07	0	0.00	1	85.55	85.45	-1	8,139	-0.01%
2019/10/03	1	84.35	0	0.00	84.80	1	8,150	0.01%
2019/10/01	0	0.00	8	85.72	85.95	-8	8,066	-0.10%
2019/09/27	2	84.55	0	0.00	84.60	2	8,011	0.02%
2019/09/26	0.2	84.30	0	0.00	84.30	0.2	8,006	0.00%
2019/09/19	0	0.00	2	85.10	84.45	-2	8,300	-0.02%
2019/09/18	0	0.00	2	84.85	84.95	-2	8,303	-0.02%
2019/09/16	0	0.00	1	84.35	84.40	-1	8,469	-0.01%
2019/09/12	0	0.00	8	84.12	83.90	-8	8,480	-0.09%
2019/09/10	0	0.00	0.1	83.35	83.40	-0.1	8,659	0.00%
2019/09/09	1	83.80	1	83.85	83.80	0	8,675	0.00%
2019/09/06	0	0.00	1	83.50	83.50	-1	8,517	-0.01%
2019/09/05	0	0.00	7	82.91	83.00	-7	8,329	-0.08%
2019/09/04	0.1	82.00	1	82.10	82.15	-0.9	8,060	-0.01%
2019/09/03	0	0.00	2	81.90	81.20	-2	8,057	-0.02%
2019/08/28	0	0.00	2	80.15	80.40	-2	7,978	-0.03%
2019/08/26	1	79.60	0	0.00	79.65	1	8,107	0.01%
2019/08/23	0	0.00	3	81.00	81.00	-3	8,030	-0.04%
2019/08/22	0.2	81.00	5	81.54	80.90	-4.8	8,137	-0.06%
2019/08/21	0	0.00	6	81.09	81.10	-6	8,144	-0.07%
2019/08/15	2	79.38	0	0.00	79.40	2	8,658	0.02%
2019/08/13	6.2	79.75	0	0.00	79.70	6.2	8,837	0.07%
2019/08/12	0	0.00	3	80.62	80.60	-3	9,106	-0.03%
2019/08/07	4	79.96	0	0.00	79.70	4	9,541	0.04%
2019/08/06	6	79.09	0	0.00	80.10	6	9,598	0.06%
2019/08/05	14	80.01	0.2	80.40	80.15	13.8	9,494	0.15%
2019/08/02	4	80.99	0	0.00	80.95	4	9,347	0.04%
2019/08/01	0	0.00	0.3	82.40	82.30	-0.3	9,181	0.00%
2019/07/31	0	0.00	1	82.85	82.80	-1	9,324	-0.01%
2019/07/30	0	0.00	0.4	83.30	83.20	-0.4	9,505	0.00%
2019/07/25	0	0.00	4	83.65	83.80	-4	10,100	-0.04%
2019/07/24	0	0.00	3	83.65	83.55	-3	10,072	-0.03%
2019/07/22	0	0.00	2	83.48	83.40	-2	10,034	-0.02%
2019/07/19	0.2	83.00	0	0.00	83.00	0.2	9,953	0.00%
2019/07/17	0	0.00	4	82.80	82.80	-4	9,816	-0.04%
2019/07/15	0	0.00	3	83.13	83.20	-3	9,805	-0.03%
2019/07/12	0	0.00	3	82.80	82.75	-3	9,994	-0.03%
2019/07/11	0	0.00	2	82.78	82.85	-2	10,329	-0.02%
2019/07/08	1.1	81.66	0	0.00	81.60	1.1	10,397	0.01%
2019/07/01	0	0.00	1	82.05	82.65	-1	10,800	-0.01%
2019/06/26	3	80.40	1	80.45	80.35	2	10,621	0.02%
2019/06/25	0	0.00	1	81.20	80.75	-1	10,580	-0.01%
2019/06/24	0	0.00	0	81.20	81.20	0	10,490	0.00%
2019/06/21	0.2	80.85	1	81.10	80.85	-0.8	10,258	-0.01%
2019/06/20	0	0.00	14.5	80.88	80.85	-14.5	10,120	-0.14%
2019/06/19	1	80.20	2	80.55	80.75	-1	10,042	-0.01%
2019/06/18	0	0.00	2	78.90	78.90	-2	9,868	-0.02%
2019/06/17	0	0.00	1	78.70	78.70	-1	10,017	-0.01%
2019/06/13	0	0.00	1	79.00	79.05	-1	10,209	-0.01%
2019/06/11	1	79.20	1	79.50	79.40	0	10,234	0.00%
2019/06/04	1	78.05	0	0.00	78.05	1	10,331	0.01%
2019/06/03	1	78.10	3	78.28	78.55	-2	10,515	-0.02%
2019/05/31	1	78.25	3	78.38	78.45	-2	10,741	-0.02%
2019/05/29	1	76.80	0	0.00	76.75	1	10,785	0.01%
2019/05/28	2	77.05	0	0.00	77.10	2	10,839	0.02%
2019/05/27	5	77.08	0	0.00	77.15	5	10,940	0.05%
2019/05/24	1	77.10	0	0.00	77.35	1	11,071	0.01%
2019/05/23	7.3	77.06	1	77.00	76.95	6.3	11,135	0.06%
2019/05/22	3	78.42	1	78.30	78.40	2	11,019	0.02%
2019/05/21	4	77.95	0	0.00	78.40	4	11,415	0.04%
2019/05/20	8	78.40	0	0.00	78.20	8	11,133	0.07%
2019/05/17	13	78.85	0	0.00	78.25	13	11,004	0.12%
2019/05/16	3	79.03	0	0.00	79.05	3	10,671	0.03%
2019/05/15	1	79.65	0	0.00	79.75	1	10,447	0.01%
2019/05/14	6	79.67	0	0.00	79.65	6	10,229	0.06%
2019/05/13	7	80.46	2	80.15	80.15	5	9,994	0.05%
2019/05/10	5	81.31	1	81.05	81.50	4	9,793	0.04%
2019/05/09	1	81.50	0	0.00	81.55	1	9,684	0.01%
2019/05/08	0.1	82.80	0	0.00	82.55	0.1	9,642	0.00%
2019/05/03	0	0.00	6.1	83.54	83.75	-6.1	9,302	-0.07%
2019/04/29	0	0.00	0.3	82.80	82.80	-0.3	9,065	0.00%
2019/04/23	0	0.00	1	82.95	83.05	-1	9,597	-0.01%
2019/04/22	0.2	82.80	0	0.00	82.70	0.2	9,585	0.00%
2019/04/19	0	0.00	1	83.15	82.80	-1	9,709	-0.01%
2019/04/17	1	82.75	2	82.60	82.75	-1	9,394	-0.01%
2019/04/16	0	0.00	2	82.05	82.10	-2	9,192	-0.02%
2019/04/15	0	0.00	2	81.60	81.85	-2	9,306	-0.02%
2019/04/10	0	0.00	2	81.35	81.50	-2	9,634	-0.02%
2019/04/09	0	0.00	50	81.27	81.40	-50	9,531	-0.52%
2019/04/03	0	0.00	2	80.30	80.15	-2	9,452	-0.02%
2019/04/02	0	0.00	3.3	80.22	80.15	-3.3	9,539	-0.03%
2019/04/01	0	0.00	3	80.27	79.85	-3	9,544	-0.03%
2019/03/26	2	78.53	0	0.00	78.65	2	9,592	0.02%
2019/03/25	0	0.00	0.4	78.40	78.15	-0.4	9,674	0.00%
2019/03/21	0	0.00	3	79.00	79.15	-3	9,683	-0.03%
2019/03/19	0	0.00	1	78.30	78.40	-1	9,545	-0.01%
2019/03/18	0	0.00	1.3	78.06	78.10	-1.3	9,490	-0.01%
2019/03/15	0	0.00	0.5	77.60	77.60	-0.5	9,503	-0.01%
2019/03/12	1	77.10	0	0.00	77.25	1	9,668	0.01%
2019/03/11	5	76.00	0	0.00	76.15	5	9,506	0.05%
2019/03/08	4	76.05	0	0.00	76.00	4	9,659	0.04%
2019/03/06	1.1	76.82	1	76.85	76.95	0.1	9,408	0.00%
2019/03/05	1	76.75	0	0.00	76.75	1	9,208	0.01%
2019/03/04	1	77.25	2	77.18	76.95	-1	9,178	-0.01%
2019/02/27	0	0.00	1	77.40	77.65	-1	9,143	-0.01%
2019/02/26	1	77.65	1	77.60	77.70	0	8,995	0.00%
2019/02/25	0.5	77.60	0	0.00	77.50	0.5	8,829	0.01%
2019/02/22	1	76.75	4	76.76	76.95	-3	8,759	-0.03%
2019/02/19	1	75.60	0	0.00	75.50	1	8,121	0.01%
2019/02/18	1	75.70	1	75.75	75.65	0	8,168	0.00%
2019/02/15	2	75.40	0	0.00	75.05	2	8,163	0.02%
2019/02/14	1	75.45	4	75.25	75.25	-3	8,284	-0.04%
2019/02/12	0	0.00	3	75.65	75.65	-3	8,870	-0.03%
2019/02/11	0.1	75.40	1	75.20	75.15	-0.9	8,939	-0.01%
2019/01/30	2	74.35	0	0.00	74.35	2	8,933	0.02%
2019/01/29	0.1	74.80	0	0.00	74.50	0.1	8,949	0.00%
2019/01/25	1	74.65	1	74.55	75.00	0	9,001	0.00%
2019/01/23	3.1	73.85	4	73.75	73.70	-1	9,099	-0.01%
2019/01/22	4	73.94	0	0.00	74.05	4	9,094	0.04%
2019/01/21	0	0.00	9	76.53	76.50	-9	9,112	-0.10%
2019/01/18	0	0.00	5	75.95	75.95	-5	9,237	-0.05%
2019/01/17	0	0.00	1	75.25	75.55	-1	9,581	-0.01%
2019/01/15	2	75.53	5	75.44	75.65	-3	9,789	-0.03%
2019/01/14	1	74.80	2	75.02	75.00	-1	9,799	-0.01%
2019/01/11	1.1	75.46	2	75.53	75.50	-1	9,912	-0.01%
2019/01/09	0	0.00	48	74.80	75.00	-48	10,164	-0.47%
2019/01/07	2	73.63	1	73.60	73.95	1	10,889	0.01%
2019/01/04	50.1	72.15	0	0.00	72.20	50.1	11,031	0.45%
2019/01/03	4	73.40	0	0.00	73.35	4	11,818	0.03%
2019/01/02	4.1	74.05	3	75.42	74.05	1.1	11,938	0.01%
2018/12/28	0	0.00	1	75.25	75.50	-1	12,571	-0.01%
2018/12/27	6	74.63	2	74.95	75.05	4	12,940	0.03%
2018/12/26	2	73.78	0	0.00	73.55	2	12,942	0.02%
2018/12/25	3	73.55	1	73.65	73.75	2	12,867	0.02%
2018/12/22	2	74.70	0	0.00	74.85	2	12,755	0.02%
2018/12/20	1	75.05	1	75.05	75.05	0	13,248	0.00%
2018/12/12	0	0.00	1	76.00	76.20	-1	13,210	-0.01%
2018/12/11	0.1	75.20	0	0.00	75.05	0.1	13,215	0.00%
2018/12/10	4	74.59	0	0.00	74.45	4	13,270	0.03%
2018/12/06	9	75.07	0	0.00	75.10	9	13,600	0.07%
2018/12/05	0	0.00	1	77.10	76.65	-1	13,587	-0.01%
2018/12/04	0	0.00	1	78.40	78.25	-1	13,516	-0.01%
2018/11/29	0	0.00	1	77.60	77.05	-1	13,262	-0.01%
2018/11/28	1	75.90	0	0.00	76.90	1	13,153	0.01%
2018/11/27	1	75.95	0	0.00	76.05	1	13,089	0.01%
2018/11/21	2.2	75.50	1	75.50	76.00	1.2	13,286	0.01%
2018/11/20	0.1	76.20	0	0.00	76.00	0.1	13,118	0.00%
2018/11/19	0.1	76.95	0	0.00	76.70	0.1	13,017	0.00%
2018/11/16	1	77.60	0	0.00	76.95	1	12,964	0.01%
2018/11/14	1	77.35	0	0.00	77.35	1	12,865	0.01%
2018/11/08	1	78.70	4	78.84	78.85	-3	12,143	-0.02%
2018/11/06	1.1	78.25	0	0.00	78.00	1.1	12,027	0.01%
2018/11/01	1	77.85	1	78.40	78.40	0	11,851	0.00%
2018/10/31	0	0.00	4	77.33	77.55	-4	11,758	-0.03%
2018/10/30	3.2	76.00	0	0.00	75.95	3.2	11,634	0.03%
2018/10/26	3	75.37	0	0.00	75.40	3	11,468	0.03%
2018/10/25	3	75.83	1	75.40	75.50	2	11,239	0.02%
2018/10/24	0	0.00	1	77.00	77.40	-1	10,803	-0.01%
2018/10/23	4	78.11	1	78.15	77.75	3	10,641	0.03%
2018/10/22	1	78.05	1	79.25	79.20	0	10,326	0.00%
2018/10/19	12	78.45	8	78.66	79.30	4	10,260	0.04%
2018/10/18	1	79.20	0	0.00	79.15	1	10,165	0.01%
2018/10/17	0	0.00	5	80.23	79.40	-5	10,117	-0.05%
2018/10/16	0	0.00	1	79.10	79.30	-1	9,921	-0.01%
2018/10/15	5	78.91	0	0.00	79.20	5	9,950	0.05%
2018/10/12	19	78.03	15	78.37	80.05	4	9,350	0.04%
2018/10/11	32	78.31	3	78.72	77.40	29	9,184	0.32%
2018/10/09	14	83.21	1	83.25	83.25	13	8,092	0.16%
2018/10/08	20	82.93	0	0.00	83.00	20	7,840	0.26%
2018/10/05	4	83.54	0	0.00	83.45	4	7,292	0.05%
2018/10/04	3	84.90	0	0.00	84.90	3	6,962	0.04%
2018/10/02	2	86.20	0.3	86.50	86.05	1.7	6,874	0.03%
2018/09/27	0	0.00	11	87.35	87.35	-11	6,757	-0.16%
2018/09/26	0	0.00	4	86.85	86.90	-4	6,323	-0.06%
2018/09/25	0	0.00	2	86.70	87.10	-2	6,273	-0.03%
2018/09/21	0	0.00	2	86.55	86.85	-2	6,218	-0.03%
2018/09/18	0	0.00	1	85.55	85.40	-1	6,361	-0.02%
2018/09/17	1	86.30	0	0.00	85.85	1	6,533	0.02%
2018/09/13	10	85.30	0	0.00	84.95	10	6,481	0.15%
2018/09/12	4	85.33	0	0.00	85.55	4	6,167	0.06%
2018/09/11	7	85.74	0	0.00	85.65	7	5,989	0.12%
2018/09/03	0	86.65	0	0.00	86.45	0	5,798	0.00%
2018/08/31	0	0.00	1	86.70	86.95	-1	5,795	-0.02%
2018/08/30	0	0.00	1	88.35	87.55	-1	5,836	-0.02%
2018/08/28	0	0.00	2	86.20	86.25	-2	5,600	-0.04%
2018/08/20	1	83.85	0	0.00	83.95	1	5,480	0.02%
2018/08/08	0	0.00	2	86.35	86.15	-2	5,408	-0.04%
2018/08/06	0	0.00	1	86.10	85.70	-1	5,727	-0.02%
2018/07/27	0	0.00	2	85.60	85.70	-2	6,081	-0.03%
2018/07/26	0	0.00	1	85.00	85.00	-1	6,129	-0.02%
2018/07/23	0	0.00	1	84.30	84.55	-1	6,204	-0.02%
2018/07/20	0	0.00	5	84.60	84.65	-5	6,337	-0.08%
2018/07/19	1	83.05	2	83.58	83.30	-1	6,304	-0.02%
2018/07/17	1	82.55	7	82.59	82.55	-6	6,322	-0.09%
2018/07/16	2	83.10	0	0.00	83.00	2	6,422	0.03%
2018/07/13	0	0.00	1	83.05	83.35	-1	6,407	-0.02%
2018/07/12	0	0.00	1	82.50	82.65	-1	6,241	-0.02%
2018/07/11	1	81.80	0	0.00	81.70	1	6,198	0.02%
2018/07/09	0	0.00	2	82.10	82.25	-2	6,131	-0.03%
2018/07/06	0	0.00	1	80.55	80.95	-1	6,040	-0.02%
2018/07/05	1	80.95	0	0.00	80.75	1	5,994	0.02%
2018/07/02	1	81.40	1	81.55	81.05	0	6,052	0.00%
2018/06/29	0	0.00	3	81.10	81.45	-3	6,045	-0.05%
2018/06/28	2	80.08	0	0.00	80.05	2	5,950	0.03%
2018/06/27	2	80.65	0	0.00	80.40	2	5,831	0.03%
2018/06/26	4	80.33	0	0.00	80.70	4	5,761	0.07%
2018/06/25	3	80.97	0	0.00	80.90	3	5,556	0.05%
2018/06/22	1	80.50	0	0.00	81.15	1	5,478	0.02%
2018/06/19	1	80.80	0	0.00	80.60	1	5,466	0.02%
2018/06/14	1	82.35	0	0.00	81.75	1	5,448	0.02%
2018/06/12	1	82.00	1	82.40	82.50	0	5,436	0.00%
2018/06/07	0	0.00	2	83.30	83.45	-2	5,565	-0.04%
2018/06/06	0	0.00	1	83.30	83.30	-1	5,598	-0.02%
2018/05/21	0	0.00	0	82.05	82.05	0	5,933	0.00%
2018/05/16	0	0.00	3	81.70	81.75	-3	6,281	-0.05%
2018/05/15	0	0.00	2	82.00	81.65	-2	6,311	-0.03%
2018/05/14	0	0.00	2	82.18	82.50	-2	6,727	-0.03%
2018/05/11	0	0.00	5	81.39	81.60	-5	6,558	-0.08%
2018/05/10	0	0.00	2	80.65	80.65	-2	6,315	-0.03%
2018/05/09	3	80.45	0	0.00	80.45	3	6,264	0.05%
2018/05/03	0.1	78.95	0	0.00	78.55	0.1	6,384	0.00%
2018/05/02	0	0.00	1	79.95	79.40	-1	6,320	-0.02%
2018/04/30	1	79.40	0	0.00	80.00	1	6,313	0.02%
2018/04/27	1	78.80	0	0.00	79.20	1	6,300	0.02%
2018/04/26	5	79.14	1	79.15	79.05	4	6,167	0.06%
2018/04/25	6	79.05	0	0.00	79.30	6	5,981	0.10%
2018/04/20	6	80.83	0	0.00	80.75	6	5,524	0.11%
2018/04/13	0	82.70	0	0.00	82.50	0	5,430	0.00%
2018/03/15	0	0.00	1.1	84.04	84.25	-1.1	5,373	-0.02%
2018/03/13	0	0.00	11	84.92	84.95	-11	5,409	-0.20%
2018/03/06	1	81.80	3	81.93	82.15	-2	5,449	-0.04%
2018/03/05	1	81.45	0	0.00	80.75	1	5,491	0.02%
2018/03/01	2	81.60	0	0.00	81.75	2	5,382	0.04%
2018/02/21	0	0.00	1	81.70	81.50	-1	5,238	-0.02%
2018/02/12	0	0.00	1	79.65	79.70	-1	5,082	-0.02%
2018/02/09	3	78.22	0	0.00	79.05	3	5,062	0.06%
2018/02/07	3	81.27	3	80.97	80.65	0	4,854	0.00%
2018/02/06	21	79.12	0	0.00	79.65	21	4,702	0.45%
2018/02/05	1	83.45	0	0.00	83.60	1	4,182	0.02%
2018/01/29	0	0.00	1	85.60	85.55	-1	3,924	-0.03%
2018/01/26	1	87.30	0	0.00	87.50	1	3,841	0.03%
2018/01/25	1	87.50	0	0.00	87.45	1	3,739	0.03%
2018/01/24	2	87.00	0	0.00	87.20	2	3,678	0.05%
2018/01/23	0	0.00	1	88.10	88.30	-1	3,629	-0.03%
2018/01/22	0	0.00	2	87.60	87.95	-2	3,588	-0.06%
2018/01/17	1	85.15	0	0.00	85.15	1	3,441	0.03%
2018/01/16	0	0.00	0.1	85.00	85.00	-0.1	3,364	0.00%
2018/01/15	0	0.00	11	84.55	84.65	-11	3,328	-0.33%
2018/01/09	0	0.00	2	84.00	84.15	-2	3,292	-0.06%
2018/01/05	0	0.00	1	83.70	83.75	-1	3,272	-0.03%
2018/01/02	0	0.00	1	82.35	82.60	-1	3,412	-0.03%