元大台灣50 (0050)-元大-潮州券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
158.25
漲跌
▼0.55
漲幅
-0.35%
成交量
4,465張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2.4	158.61	158.80	-2.4	11,948	-0.02%
2024/04/26	0	0.00	0.1	155.95	156.00	-0.1	12,035	0.00%
2024/04/25	2.6	153.92	0.2	153.50	153.50	2.4	12,372	0.02%
2024/04/24	0.3	156.31	1.1	155.18	156.35	-0.8	12,412	-0.01%
2024/04/23	0.3	152.15	0.1	151.45	151.90	0.2	12,890	0.00%
2024/04/22	0.2	150.71	0.6	151.06	150.45	-0.4	13,165	0.00%
2024/04/19	8.5	151.54	1.1	150.27	150.90	7.4	13,214	0.06%
2024/04/18	0	157.39	5.2	156.63	158.95	-5.2	12,816	-0.04%
2024/04/17	0.5	156.50	0	0.00	157.40	0.5	12,800	0.00%
2024/04/16	4.6	155.79	1.5	155.53	155.65	3.1	12,784	0.02%
2024/04/15	0.4	160.22	2	160.00	160.00	-1.6	12,601	-0.01%
2024/04/12	0	162.45	0.2	162.20	162.10	-0.2	12,626	0.00%
2024/04/11	0.2	162.36	0	0.00	162.50	0.2	12,596	0.00%
2024/04/10	0.6	163.04	0.7	163.01	163.00	-0.1	12,600	0.00%
2024/04/09	0	0.00	1.1	162.41	163.25	-1.1	12,737	-0.01%
2024/04/08	0	0.00	3.5	159.42	159.45	-3.5	12,701	-0.03%
2024/04/03	1.1	158.50	0.2	158.65	158.55	0.9	12,825	0.01%
2024/04/02	0.2	159.43	4.3	159.19	159.65	-4.1	12,995	-0.03%
2024/04/01	0.1	157.50	0.1	158.25	157.40	0	13,372	0.00%
2024/03/29	0.2	157.65	0.5	157.70	157.90	-0.3	13,564	0.00%
2024/03/28	0.2	156.87	0	0.00	156.90	0.2	13,567	0.00%
2024/03/27	0.3	157.20	0	0.00	157.65	0.3	13,618	0.00%
2024/03/26	0	0.00	1.2	158.03	157.60	-1.2	13,634	-0.01%
2024/03/25	1.3	157.74	0.5	157.48	157.50	0.8	13,636	0.01%
2024/03/22	0.2	157.12	0.8	157.51	157.20	-0.7	13,586	0.00%
2024/03/21	0.3	157.20	4.8	157.09	157.40	-4.5	13,584	-0.03%
2024/03/20	1	154.40	0.1	154.20	153.20	1	13,558	0.01%
2024/03/19	0	153.30	1	154.50	154.05	-1	13,924	-0.01%
2024/03/18	5	153.80	2.3	153.99	154.40	2.7	13,830	0.02%
2024/03/15	0.2	154.18	0.1	153.50	153.00	0.1	13,623	0.00%
2024/03/14	0.1	155.19	0.1	155.00	155.10	0	13,532	0.00%
2024/03/13	1.1	155.66	3.2	155.51	155.25	-2.1	13,611	-0.02%
2024/03/12	0.1	153.71	2.1	153.79	154.50	-2	13,443	-0.01%
2024/03/11	0.1	152.71	9.7	153.46	152.90	-9.6	13,318	-0.07%
2024/03/08	4.4	155.86	4.9	155.40	154.45	-0.5	13,181	0.00%
2024/03/07	2	151.51	7.8	152.05	152.30	-5.8	12,772	-0.05%
2024/03/06	0	148.00	1.6	148.23	148.85	-1.6	12,366	-0.01%
2024/03/05	0	148.40	3.9	148.09	148.15	-3.9	12,273	-0.03%
2024/03/04	0.1	146.79	6	145.74	146.95	-5.9	12,111	-0.05%
2024/03/01	0.1	143.21	1.3	143.52	142.80	-1.2	11,865	-0.01%
2024/02/29	0.2	143.18	0.1	142.90	143.30	0.1	11,877	0.00%
2024/02/27	0.3	143.54	0.6	143.35	143.35	-0.3	11,985	0.00%
2024/02/26	0	0.00	1.5	143.75	143.95	-1.5	11,990	-0.01%
2024/02/23	1.6	143.81	11.7	143.84	143.75	-10.1	11,929	-0.08%
2024/02/22	0.1	142.30	3.4	142.26	142.80	-3.3	12,083	-0.03%
2024/02/21	3	141.37	6	141.28	141.20	-3	12,022	-0.02%
2024/02/20	0.3	141.45	0.4	141.39	141.65	-0.1	12,301	0.00%
2024/02/19	0.5	140.72	12.1	140.78	141.10	-11.5	12,385	-0.09%
2024/02/16	0	141.25	2	142.18	141.30	-2	12,615	-0.02%
2024/02/15	1	141.60	6.8	141.77	142.35	-5.8	12,656	-0.05%
2024/02/05	0.1	136.00	10.2	135.45	135.95	-10.1	12,384	-0.08%
2024/02/01	1	134.35	0.1	134.30	134.35	1	12,124	0.01%
2024/01/31	0.4	134.62	1	134.75	134.35	-0.6	12,169	0.00%
2024/01/30	0.1	136.30	5.3	136.39	136.15	-5.2	12,165	-0.04%
2024/01/29	0.2	136.33	3.5	136.43	136.50	-3.3	12,271	-0.03%
2024/01/26	0	0.00	0.3	135.75	135.65	-0.3	11,972	0.00%
2024/01/25	0	0.00	4.5	135.21	135.65	-4.5	11,872	-0.04%
2024/01/24	0	0.00	3.4	134.26	134.00	-3.4	11,511	-0.03%
2024/01/23	0	133.75	0.7	133.87	134.05	-0.6	11,454	-0.01%
2024/01/22	0	133.70	1.8	133.68	133.80	-1.8	11,491	-0.02%
2024/01/19	1	132.10	4.5	131.75	132.90	-3.5	11,344	-0.03%
2024/01/18	0.1	128.25	1	128.15	128.30	-0.9	11,276	-0.01%
2024/01/17	12.9	128.04	1.5	127.73	127.45	11.3	11,225	0.10%
2024/01/16	6.2	131.51	0	0.00	131.65	6.2	10,739	0.06%
2024/01/15	0.3	133.04	1	133.50	133.00	-0.7	10,507	-0.01%
2024/01/12	0	132.25	0	0.00	132.65	0	10,378	0.00%
2024/01/11	0	132.97	0.7	133.15	132.85	-0.6	10,400	-0.01%
2024/01/10	3	132.38	0	0.00	132.30	3	10,466	0.03%
2024/01/05	1.3	132.16	0	0.00	132.15	1.3	10,451	0.01%
2024/01/04	2.2	132.50	0.2	132.55	132.50	2	10,623	0.02%
2024/01/03	10	132.59	0	0.00	132.55	10	10,771	0.09%
2024/01/02	0.2	135.17	0	0.00	134.90	0.2	10,627	0.00%
2023/12/29	1	135.70	1	135.75	135.45	0	10,597	0.00%
2023/12/28	0	135.85	0	0.00	135.75	0	10,564	0.00%
2023/12/27	5	135.45	3.8	135.49	135.75	1.2	10,401	0.01%
2023/12/26	5	134.30	1.6	134.22	134.25	3.4	10,010	0.03%
2023/12/25	5	133.70	2.1	133.25	133.50	2.9	9,822	0.03%
2023/12/22	1	132.80	0	132.85	132.95	1	9,796	0.01%
2023/12/21	0	132.31	0.4	132.60	132.60	-0.3	9,860	0.00%
2023/12/20	0.2	133.50	0.4	133.68	133.75	-0.1	9,837	0.00%
2023/12/19	1.1	133.25	0	0.00	133.40	1.1	9,885	0.01%
2023/12/18	0.2	133.04	3	133.57	133.90	-2.8	10,144	-0.03%
2023/12/15	0.1	133.85	1.1	134.09	133.70	-1	10,132	-0.01%
2023/12/14	0	0.00	4.7	132.70	133.15	-4.7	9,893	-0.05%
2023/12/13	0.6	131.70	0	131.65	131.55	0.6	9,477	0.01%
2023/12/12	0.2	131.85	0	0.00	131.50	0.2	9,524	0.00%
2023/12/11	0.4	131.20	0.1	130.85	131.20	0.3	9,552	0.00%
2023/12/08	0	0.00	2.5	131.36	131.05	-2.5	9,554	-0.03%
2023/12/07	0	130.33	0	0.00	130.00	0	9,380	0.00%
2023/12/06	0	0.00	2.8	130.97	130.80	-2.8	9,471	-0.03%
2023/12/05	0.3	130.40	1.5	130.34	130.35	-1.3	9,445	-0.01%
2023/12/04	0	131.36	1	131.35	131.30	-1	9,459	-0.01%
2023/12/01	0.1	131.33	0.3	131.44	131.80	-0.1	9,507	0.00%
2023/11/30	0.2	131.26	0	131.25	131.35	0.1	9,479	0.00%
2023/11/29	0	0.00	8.1	131.64	131.15	-8.1	9,354	-0.09%
2023/11/28	0	0.00	1.5	131.20	131.25	-1.5	9,295	-0.02%
2023/11/27	0	130.56	0	0.00	130.35	0	9,208	0.00%
2023/11/24	0.2	131.15	0	131.25	131.20	0.2	9,147	0.00%
2023/11/22	2	131.57	1.1	131.66	131.35	1	9,002	0.01%
2023/11/21	0	0.00	21.7	132.54	132.55	-21.7	9,018	-0.24%
2023/11/20	0	130.65	4.2	131.00	130.95	-4.2	8,657	-0.05%
2023/11/17	0	0.00	0.1	130.98	131.00	-0.1	8,625	0.00%
2023/11/16	0	130.50	1.7	130.60	130.60	-1.7	8,234	-0.02%
2023/11/15	0.2	130.38	12.8	130.48	130.55	-12.6	8,096	-0.16%
2023/11/14	0	0.00	0.1	129.15	129.00	-0.1	7,843	0.00%
2023/11/13	0	128.85	6.1	129.00	128.70	-6	7,669	-0.08%
2023/11/10	0	126.65	0.6	127.00	126.75	-0.5	7,548	-0.01%
2023/11/09	0.5	126.90	0.2	127.25	127.25	0.3	7,601	0.00%
2023/11/08	0	0.00	2	127.00	127.20	-2	7,872	-0.03%
2023/11/07	0	126.40	1	126.40	126.50	-1	7,816	-0.01%
2023/11/06	0.2	126.98	13.7	126.97	126.55	-13.5	7,888	-0.17%
2023/11/03	0	0.00	0	125.13	125.45	0	7,684	0.00%
2023/11/02	0	0.00	0.1	124.45	124.50	-0.1	7,713	0.00%
2023/11/01	3.2	121.90	0	0.00	121.75	3.2	7,626	0.04%
2023/10/31	2.4	121.20	0	122.30	121.15	2.4	7,666	0.03%
2023/10/30	2.5	122.26	0	0.00	122.00	2.5	7,686	0.03%
2023/10/27	0.2	122.35	0	0.00	122.30	0.2	7,608	0.00%
2023/10/26	12.1	121.99	0.4	122.40	121.75	11.7	7,661	0.15%
2023/10/25	0	0.00	0	124.90	124.20	0	7,340	0.00%
2023/10/24	0	123.29	0.6	123.80	123.95	-0.6	7,340	-0.01%
2023/10/23	0.1	123.92	0	0.00	123.85	0.1	7,293	0.00%
2023/10/20	0.5	124.69	0	125.15	125.40	0.5	7,276	0.01%
2023/10/19	0.1	125.05	1	125.00	124.85	-0.9	7,364	-0.01%
2023/10/18	0.5	125.02	0	0.00	124.80	0.5	7,447	0.01%
2023/10/17	0	126.50	1.1	126.75	126.55	-1.1	7,349	-0.01%
2023/10/16	0.3	126.09	1	126.27	126.25	-0.7	7,474	-0.01%
2023/10/13	0	126.90	2.5	126.88	126.95	-2.5	7,526	-0.03%
2023/10/12	0	126.83	2.3	126.88	127.30	-2.3	7,674	-0.03%
2023/10/11	0.2	126.15	0.4	126.05	126.25	-0.2	7,681	0.00%
2023/10/06	0	124.15	0.1	124.00	124.10	-0.1	7,718	0.00%
2023/10/05	0	123.30	0	0.00	123.65	0	7,694	0.00%
2023/10/04	0.3	121.90	0.1	122.10	121.90	0.2	7,701	0.00%
2023/10/03	0.1	123.75	0	123.95	123.50	0	7,645	0.00%
2023/10/02	0.3	124.40	4.1	124.44	124.25	-3.8	7,694	-0.05%
2023/09/28	0.1	122.50	0	0.00	122.65	0.1	7,859	0.00%
2023/09/27	1.7	122.16	0	0.00	122.15	1.7	7,849	0.02%
2023/09/26	1.7	122.20	0	0.00	122.10	1.7	7,835	0.02%
2023/09/25	0.4	123.52	0.1	123.35	123.55	0.3	7,778	0.00%
2023/09/22	4.2	122.59	0	0.00	122.65	4.2	7,829	0.05%
2023/09/21	2.5	123.07	0	0.00	122.75	2.5	7,765	0.03%
2023/09/20	0.4	124.92	1	124.95	124.75	-0.6	7,507	-0.01%
2023/09/19	1.3	125.74	0	0.00	125.45	1.3	7,518	0.02%
2023/09/18	2.6	125.97	0	126.00	126.00	2.5	7,574	0.03%
2023/09/15	0	126.90	9.5	127.16	127.35	-9.5	7,899	-0.12%
2023/09/14	0.1	126.75	1	126.50	126.95	-1	7,912	-0.01%
2023/09/13	0.3	125.04	1.5	124.98	125.20	-1.2	7,892	-0.02%
2023/09/12	0	124.85	0	0.00	125.05	0	7,959	0.00%
2023/09/11	3.5	123.66	0	0.00	123.80	3.5	8,099	0.04%
2023/09/08	1.2	124.27	2	124.00	124.30	-0.8	8,073	-0.01%
2023/09/07	0.7	125.06	0	125.50	124.85	0.7	8,371	0.01%
2023/09/06	0.9	126.11	0	0.00	126.00	0.9	8,506	0.01%
2023/09/05	0.2	126.35	0	0.00	126.45	0.2	8,477	0.00%
2023/09/04	0.2	126.45	0	0.00	126.75	0.2	8,502	0.00%
2023/08/31	0	126.03	0	0.00	125.70	0	8,705	0.00%
2023/08/30	0	0.00	0.2	126.55	126.60	-0.2	8,738	0.00%
2023/08/28	0.2	125.50	4	125.38	125.35	-3.8	8,731	-0.04%
2023/08/25	2.7	124.77	0	0.00	124.55	2.7	8,806	0.03%
2023/08/24	0	126.60	3	126.85	127.00	-3	8,890	-0.03%
2023/08/23	1.4	124.77	0	0.00	124.85	1.4	9,020	0.02%
2023/08/22	0	0.00	2	123.85	124.00	-2	9,303	-0.02%
2023/08/21	1.8	123.33	0	0.00	123.00	1.8	9,433	0.02%
2023/08/18	4.3	123.89	0.2	124.71	123.85	4.1	9,447	0.04%
2023/08/17	1.2	124.44	0	0.00	124.60	1.2	9,525	0.01%
2023/08/16	3.3	123.86	0	0.00	124.05	3.3	9,664	0.03%
2023/08/15	2.1	125.16	0.1	124.85	124.70	2	9,931	0.02%
2023/08/14	3.9	124.68	1	124.90	124.50	2.9	10,173	0.03%
2023/08/11	0.4	127.14	0	0.00	126.30	0.4	10,232	0.00%
2023/08/10	3.7	126.70	0	0.00	126.40	3.7	10,235	0.04%
2023/08/09	0.1	127.50	1	127.10	127.20	-0.9	10,122	-0.01%
2023/08/08	1.9	127.22	1	126.95	127.00	0.9	10,124	0.01%
2023/08/07	0.1	128.49	0.1	128.59	128.50	0	10,010	0.00%
2023/08/04	3.4	127.24	0	0.00	127.25	3.4	10,002	0.03%
2023/08/02	6.8	128.26	5	128.06	127.85	1.8	9,967	0.02%
2023/08/01	1.1	129.49	0	0.00	129.45	1.1	9,867	0.01%
2023/07/31	1.5	128.67	0	128.90	128.80	1.4	9,830	0.01%
2023/07/28	0.5	129.47	1	129.70	129.50	-0.5	9,771	-0.01%
2023/07/27	2	129.30	1	129.40	129.50	1	9,795	0.01%
2023/07/26	0.5	128.69	0	0.00	128.50	0.5	9,814	0.00%
2023/07/25	0.2	128.80	0	0.00	128.85	0.2	9,835	0.00%
2023/07/24	0.6	127.21	0	0.00	127.25	0.6	9,877	0.01%
2023/07/21	1.5	127.20	0	0.00	127.20	1.5	9,930	0.01%
2023/07/20	0.1	129.45	0	0.00	129.35	0.1	10,026	0.00%
2023/07/19	0.5	129.47	1	130.24	128.75	-0.6	10,073	-0.01%
2023/07/18	0	130.49	1	130.60	129.85	-1	9,915	-0.01%
2023/07/17	2.4	131.92	7.1	132.13	132.00	-4.8	9,841	-0.05%
2023/07/14	0.1	132.15	2.3	132.02	132.25	-2.2	9,716	-0.02%
2023/07/13	0	0.00	11.2	131.80	130.90	-11.2	9,551	-0.12%
2023/07/12	1	129.30	0	0.00	129.45	1	9,385	0.01%
2023/07/11	3	128.63	1.3	128.85	129.20	1.7	9,379	0.02%
2023/07/10	0.1	127.83	0	0.00	127.45	0.1	9,413	0.00%
2023/07/07	0.3	127.81	1	127.40	127.70	-0.7	9,330	-0.01%
2023/07/06	1.7	129.05	0	0.00	127.90	1.7	9,296	0.02%
2023/07/05	0.2	130.74	0.5	131.50	130.80	-0.3	9,086	0.00%
2023/07/04	0.9	130.94	0.1	130.84	131.00	0.7	9,075	0.01%
2023/07/03	1.2	130.52	0.2	130.34	130.70	1	9,106	0.01%
2023/06/30	1.1	128.98	3	129.10	129.10	-2	9,245	-0.02%
2023/06/29	1.2	129.61	0.1	129.15	129.05	1.1	9,318	0.01%
2023/06/28	2.2	129.16	0.9	129.12	129.10	1.3	9,274	0.01%
2023/06/27	1.3	129.04	3.1	128.91	128.90	-1.9	9,342	-0.02%
2023/06/26	1.1	129.85	0.3	129.90	129.75	0.8	9,410	0.01%
2023/06/21	0	130.40	3.2	130.38	130.55	-3.1	9,511	-0.03%
2023/06/20	0.2	130.70	0.1	130.64	130.55	0.1	9,327	0.00%
2023/06/19	0	131.05	0.8	130.95	131.25	-0.8	9,455	-0.01%
2023/06/16	0.1	131.39	0	0.00	131.55	0.1	9,416	0.00%
2023/06/15	1	131.55	0	131.80	131.90	1	9,414	0.01%
2023/06/14	1.1	131.34	1	131.29	131.50	0.1	9,411	0.00%
2023/06/13	4.3	131.05	1.1	131.89	131.55	3.2	9,559	0.03%
2023/06/12	0	0.00	2.2	129.12	129.00	-2.2	9,371	-0.02%
2023/06/09	0	0.00	1.2	127.86	127.80	-1.2	9,326	-0.01%
2023/06/08	0.1	126.91	0.8	128.05	126.85	-0.7	9,545	-0.01%
2023/06/07	0.5	128.04	4	127.20	128.10	-3.5	9,679	-0.04%
2023/06/06	1.2	126.71	0.6	126.67	126.70	0.5	9,532	0.01%
2023/06/05	1	126.50	0	0.00	126.35	1	9,525	0.01%
2023/06/02	0	0.00	1	126.96	126.75	-1	9,543	-0.01%
2023/06/01	0.4	125.30	0.8	125.24	125.15	-0.4	9,567	0.00%
2023/05/31	0	125.89	0	0.00	126.15	0	9,554	0.00%
2023/05/30	0	0.00	1	126.76	126.75	-1	9,464	-0.01%
2023/05/29	0.4	126.68	0.6	126.60	126.75	-0.2	9,386	0.00%
2023/05/26	1.1	125.85	0.7	125.67	125.95	0.4	9,236	0.00%
2023/05/25	0.3	122.70	7	122.80	123.05	-6.8	8,943	-0.08%
2023/05/24	0	121.61	0.6	121.35	121.60	-0.6	8,934	-0.01%
2023/05/23	0	122.05	0.9	122.16	122.20	-0.9	8,826	-0.01%
2023/05/22	0.1	122.10	8.1	122.43	122.30	-8	8,718	-0.09%
2023/05/19	0.2	122.35	1.5	122.58	122.50	-1.3	8,549	-0.01%
2023/05/18	0	0.00	20.3	122.09	122.15	-20.3	8,164	-0.25%
2023/05/17	1	119.45	3.4	120.12	120.55	-2.4	8,002	-0.03%
2023/05/16	0.1	118.45	7	118.61	118.60	-6.9	7,695	-0.09%
2023/05/15	1.7	116.95	0	0.00	117.20	1.7	7,628	0.02%
2023/05/12	0.1	117.04	0	0.00	117.20	0.1	7,663	0.00%
2023/05/11	1	118.20	0	0.00	117.55	1	7,680	0.01%
2023/05/10	0.3	117.85	0	0.00	117.80	0.3	7,768	0.00%
2023/05/09	0	118.45	0.1	118.90	118.90	0	7,838	0.00%
2023/05/08	0.8	118.67	0.1	118.65	118.55	0.8	7,983	0.01%
2023/05/05	0.4	117.77	0	0.00	117.80	0.4	8,041	0.00%
2023/05/04	0.1	117.30	0	117.25	117.50	0	8,263	0.00%
2023/05/03	0	117.24	0	0.00	117.20	0	8,310	0.00%
2023/05/02	0.4	117.68	0	0.00	117.70	0.4	8,600	0.00%
2023/04/28	1.1	117.08	0	0.00	117.40	1.1	9,236	0.01%
2023/04/27	6.3	116.01	0	0.00	116.00	6.3	9,376	0.07%
2023/04/26	1.7	115.89	0	0.00	116.10	1.7	9,678	0.02%
2023/04/25	11.5	117.27	0	0.00	116.60	11.5	9,938	0.12%
2023/04/24	1.3	117.91	0.2	118.35	118.15	1.1	9,795	0.01%
2023/04/21	0.2	119.06	0	0.00	118.60	0.2	9,946	0.00%
2023/04/20	0.3	118.91	0.3	119.10	118.90	0	10,065	0.00%
2023/04/19	2	119.11	0	0.00	119.05	2	10,208	0.02%
2023/04/18	0.4	119.99	0.1	120.20	119.95	0.3	10,272	0.00%
2023/04/17	1.1	120.28	0	0.00	120.35	1.1	10,392	0.01%
2023/04/13	2	119.86	0	0.00	119.50	2	10,722	0.02%
2023/04/12	1.1	120.40	0	0.00	120.55	1.1	10,756	0.01%
2023/04/11	0	120.70	0	0.00	120.85	0	10,939	0.00%
2023/04/10	0.1	121.15	0	0.00	121.00	0.1	11,043	0.00%
2023/04/07	1.1	121.01	0.3	121.05	121.00	0.7	11,050	0.01%
2023/04/06	1.4	120.86	0	0.00	121.00	1.4	11,043	0.01%
2023/03/31	0	121.60	6	121.60	121.60	-6	11,018	-0.05%
2023/03/29	0	120.50	0	0.00	120.60	0	10,861	0.00%
2023/03/28	0.5	120.50	0	0.00	120.40	0.5	11,017	0.00%
2023/03/24	0	122.10	0	0.00	122.20	0	10,978	0.00%
2023/03/22	0.3	120.20	3.3	120.50	120.90	-3	10,757	-0.03%
2023/03/21	0	118.35	0	118.55	118.65	0	10,628	0.00%
2023/03/20	0	118.10	0	0.00	118.10	0	10,708	0.00%
2023/03/17	0.8	118.17	9.1	118.46	118.95	-8.4	10,693	-0.08%
2023/03/16	2.4	116.85	0	116.85	117.05	2.4	10,665	0.02%
2023/03/15	0.3	118.04	1	118.45	117.60	-0.7	10,542	-0.01%
2023/03/14	4.3	117.58	2	117.65	117.50	2.3	10,505	0.02%
2023/03/13	1.1	118.88	0.4	117.93	118.80	0.8	10,522	0.01%
2023/03/10	1	118.27	0	0.00	118.30	1	10,334	0.01%
2023/03/09	0.1	120.40	1	120.35	120.20	-1	10,527	-0.01%
2023/03/08	1	120.02	0.1	120.50	120.30	0.9	10,627	0.01%
2023/03/07	0.2	120.83	0	0.00	121.30	0.2	10,702	0.00%
2023/03/06	0	0.00	2.7	120.37	120.50	-2.7	10,828	-0.03%
2023/03/03	1.7	119.51	1	119.45	119.35	0.7	10,939	0.01%
2023/03/02	0	0.00	0.1	119.25	119.25	-0.1	11,141	0.00%
2023/03/01	0	117.70	0	0.00	119.35	0	11,216	0.00%
2023/02/24	0.1	119.29	0	0.00	118.80	0.1	11,184	0.00%
2023/02/23	0.3	119.50	1.1	118.85	119.40	-0.8	11,237	-0.01%
2023/02/22	3.6	117.38	0	0.00	117.65	3.6	11,312	0.03%
2023/02/21	1.1	119.00	0	0.00	118.95	1.1	11,354	0.01%
2023/02/20	0.4	118.56	0.3	118.85	119.00	0.1	11,674	0.00%
2023/02/17	1.5	118.83	1	119.00	118.75	0.5	12,141	0.00%
2023/02/16	1.1	120.41	0	0.00	120.30	1.1	12,312	0.01%
2023/02/15	3.2	119.35	3	119.78	118.85	0.2	12,701	0.00%
2023/02/14	1	121.35	2.6	121.65	121.65	-1.6	12,742	-0.01%
2023/02/13	0.1	120.43	4	120.29	120.75	-3.9	12,930	-0.03%
2023/02/10	0.2	120.90	2	120.90	121.00	-1.9	13,040	-0.01%
2023/02/08	0	0.00	2	120.88	120.85	-2	13,164	-0.02%
2023/02/07	0.5	119.02	5.3	118.92	119.00	-4.8	13,240	-0.04%
2023/02/06	0.2	119.62	0	0.00	119.25	0.2	13,219	0.00%
2023/02/03	1	120.70	0.6	120.90	121.00	0.4	13,134	0.00%
2023/02/02	0.4	120.98	1.2	120.92	121.00	-0.7	13,144	-0.01%
2023/02/01	0.2	119.21	3	118.80	119.00	-2.8	13,076	-0.02%
2023/01/31	4.4	118.80	0	0.00	118.30	4.4	13,101	0.03%
2023/01/30	1.1	120.04	5.9	120.27	120.70	-4.7	12,923	-0.04%
2023/01/17	6	118.08	6	118.15	118.10	0	12,536	0.00%
2023/01/16	2.2	118.29	1	118.10	118.10	1.2	12,585	0.01%
2023/01/13	0.2	117.50	5	117.54	117.20	-4.8	12,328	-0.04%
2023/01/12	0.7	116.23	0	0.00	115.85	0.7	12,170	0.01%
2023/01/11	0.2	116.09	0.3	116.20	116.35	-0.1	12,263	0.00%
2023/01/10	1	115.95	0.4	115.96	116.25	0.7	12,110	0.01%
2023/01/09	0	114.35	4.2	114.76	115.80	-4.2	12,237	-0.03%
2023/01/06	0.3	112.10	0	0.00	111.80	0.3	12,178	0.00%
2023/01/04	1.8	110.40	0	0.00	110.50	1.8	12,354	0.01%
2023/01/03	0.6	110.82	0.1	111.00	110.75	0.6	12,647	0.00%
2022/12/30	0.4	110.40	0	0.00	110.20	0.4	12,544	0.00%
2022/12/29	4.2	108.61	0	109.55	109.50	4.1	12,541	0.03%
2022/12/28	0.2	109.96	0	0.00	110.00	0.2	12,488	0.00%
2022/12/27	1	111.60	0	0.00	111.60	1	12,410	0.01%
2022/12/26	3	110.90	0.1	111.00	111.10	2.9	12,525	0.02%
2022/12/23	0.2	110.82	0	0.00	110.70	0.2	12,668	0.00%
2022/12/22	0	0.00	1	112.60	112.60	-1	12,741	-0.01%
2022/12/21	10	111.20	0.2	111.09	110.75	9.8	12,972	0.08%
2022/12/20	1.4	110.56	16	111.04	110.30	-14.6	12,922	-0.11%
2022/12/19	0.2	112.48	0.2	112.40	112.35	0	13,046	0.00%
2022/12/16	0.4	112.60	0.1	112.75	113.00	0.4	13,186	0.00%
2022/12/15	0	0.00	1	114.15	114.90	-1	13,237	-0.01%
2022/12/14	1	114.80	0	0.00	114.80	1	13,289	0.01%
2022/12/13	5	114.30	0	0.00	113.40	5	13,254	0.04%
2022/12/12	1	114.04	0.6	113.65	113.90	0.4	13,263	0.00%
2022/12/09	0.2	115.00	0	0.00	115.00	0.2	13,340	0.00%
2022/12/08	0.3	113.37	3	113.30	113.25	-2.7	13,297	-0.02%
2022/12/07	3	115.76	0	0.00	114.60	3	13,326	0.02%
2022/12/06	2.2	115.49	1	116.50	115.30	1.2	13,265	0.01%
2022/12/05	0.3	118.11	0.1	117.95	117.45	0.2	13,225	0.00%
2022/12/02	1.1	117.47	0	0.00	117.30	1.1	13,144	0.01%
2022/12/01	0.6	118.86	2.2	118.71	118.35	-1.5	13,277	-0.01%
2022/11/30	0.7	116.06	0.1	116.15	116.35	0.6	12,974	0.00%
2022/11/29	0	0.00	0.3	114.23	115.40	-0.3	12,967	0.00%
2022/11/28	0.6	114.72	0	0.00	114.35	0.6	13,021	0.00%
2022/11/25	0.2	116.56	5.5	116.74	116.70	-5.3	13,121	-0.04%
2022/11/24	2	116.38	12	116.54	116.70	-10	12,972	-0.08%
2022/11/23	0	0.00	3	115.53	115.60	-3	12,920	-0.02%
2022/11/22	0.1	114.00	3.3	114.33	114.80	-3.2	13,049	-0.02%
2022/11/18	0	0.00	0.4	114.53	114.25	-0.4	13,060	0.00%
2022/11/17	1	114.20	0	0.00	114.55	1	13,000	0.01%
2022/11/16	0.3	114.54	24.4	114.23	114.50	-24.1	12,949	-0.19%
2022/11/15	3	112.88	1.6	112.87	114.70	1.4	12,689	0.01%
2022/11/14	0.1	109.88	0.7	110.02	110.00	-0.6	12,193	0.00%
2022/11/11	1	108.80	11.9	108.57	109.00	-10.9	11,979	-0.09%
2022/11/10	26.9	103.72	0	0.00	103.50	26.9	11,638	0.23%
2022/11/09	0.2	104.20	10.1	103.66	104.50	-9.9	11,557	-0.09%
2022/11/08	1.3	101.78	0.2	101.80	101.60	1.1	11,401	0.01%
2022/11/07	0.1	100.46	0	0.00	100.55	0.1	11,368	0.00%
2022/11/04	0.1	98.37	4	98.10	98.85	-3.9	11,346	-0.03%
2022/11/03	0.4	98.69	0	0.00	98.70	0.4	11,359	0.00%
2022/11/02	3.3	99.80	0	0.00	100.00	3.3	11,265	0.03%
2022/11/01	0.1	99.56	1	98.90	99.60	-0.9	11,293	-0.01%
2022/10/31	1	98.80	0	0.00	99.05	1	11,311	0.01%
2022/10/28	7	97.45	2	98.59	97.75	5	11,257	0.04%
2022/10/27	0.4	99.00	2	99.20	99.00	-1.7	11,196	-0.02%
2022/10/26	0	97.70	1	97.60	97.60	-1	11,358	-0.01%
2022/10/25	4.4	97.15	20	96.65	96.70	-15.7	11,334	-0.14%
2022/10/24	20.1	99.10	0.4	99.34	98.60	19.7	11,134	0.18%
2022/10/21	0.9	99.20	0	0.00	98.90	0.9	10,989	0.01%
2022/10/20	1.8	97.99	4.1	97.75	99.20	-2.3	10,919	-0.02%
2022/10/19	0.5	99.97	0	0.00	99.75	0.5	10,813	0.00%
2022/10/18	0.3	100.38	0	0.00	101.10	0.3	10,729	0.00%
2022/10/17	1.7	99.71	10	99.85	99.95	-8.3	10,883	-0.08%
2022/10/14	4.7	101.96	10.2	102.00	101.85	-5.5	10,703	-0.05%
2022/10/13	6.7	99.34	0	0.00	99.00	6.7	10,793	0.06%
2022/10/12	26.6	100.22	0.2	100.70	100.20	26.4	10,666	0.25%
2022/10/11	15.2	100.87	5	101.61	100.70	10.2	10,814	0.09%
2022/10/07	0.3	106.67	2	107.40	106.20	-1.7	10,601	-0.02%
2022/10/06	0	107.65	0.2	107.70	108.00	-0.2	10,703	0.00%
2022/10/05	2	107.30	11	107.32	107.25	-9	10,975	-0.08%
2022/10/04	0.3	104.64	13	104.69	104.80	-12.7	10,983	-0.12%
2022/10/03	3.9	102.88	0	0.00	102.20	3.9	10,983	0.04%
2022/09/30	23.8	103.68	1.2	103.73	103.45	22.6	10,969	0.21%
2022/09/29	2.8	105.34	0	0.00	104.90	2.8	10,983	0.03%
2022/09/28	1	105.70	0	0.00	105.25	1	11,069	0.01%
2022/09/27	2.7	107.52	0	0.00	107.50	2.7	11,024	0.02%
2022/09/26	5.4	107.44	2	107.40	107.65	3.4	11,316	0.03%
2022/09/23	2.2	109.74	0	0.00	109.70	2.2	11,564	0.02%
2022/09/22	2.8	110.14	2	109.60	110.75	0.8	11,661	0.01%
2022/09/21	0.5	112.28	0	0.00	112.10	0.5	11,516	0.00%
2022/09/20	5	112.71	0	0.00	113.05	5	11,514	0.04%
2022/09/19	11.3	112.15	0.1	112.30	112.05	11.2	11,695	0.10%
2022/09/16	2.9	112.47	0	112.50	112.55	2.9	11,757	0.02%
2022/09/15	1	113.88	0	0.00	113.85	1	11,822	0.01%
2022/09/14	1.8	113.31	1	113.60	113.65	0.8	12,011	0.01%
2022/09/13	2	116.29	0.3	115.92	116.00	1.8	11,937	0.01%
2022/09/12	0.7	115.53	10	115.25	115.40	-9.4	12,037	-0.08%
2022/09/08	0.3	112.86	0.4	113.23	113.00	-0.2	12,240	0.00%
2022/09/07	3.4	112.40	0	0.00	112.20	3.4	12,334	0.03%
2022/09/06	0.2	114.55	0.1	114.60	114.90	0.1	12,223	0.00%
2022/09/05	0.1	114.00	0	0.00	114.15	0.1	12,313	0.00%
2022/09/02	12.2	114.02	0	0.00	113.90	12.2	12,447	0.10%
2022/09/01	14.2	115.10	0	0.00	115.15	14.2	12,285	0.12%
2022/08/31	2.1	116.14	0.6	116.60	117.60	1.5	11,968	0.01%
2022/08/30	0.3	116.71	0	0.00	116.75	0.3	11,917	0.00%
2022/08/29	0.7	116.68	0	0.00	116.55	0.7	11,795	0.01%
2022/08/26	0.3	119.78	0	0.00	119.60	0.3	11,600	0.00%
2022/08/25	0	0.00	1	118.70	119.00	-1	11,508	-0.01%
2022/08/24	1.4	118.52	0	0.00	117.90	1.4	11,533	0.01%
2022/08/23	0.2	118.54	0	0.00	118.20	0.2	11,533	0.00%
2022/08/22	0.4	120.02	0	0.00	119.80	0.4	11,603	0.00%
2022/08/19	0.2	121.47	0	0.00	121.55	0.2	11,663	0.00%
2022/08/18	0.2	121.23	0	0.00	121.35	0.2	11,693	0.00%
2022/08/17	0.4	122.12	0	0.00	122.15	0.4	11,647	0.00%
2022/08/16	0.1	122.10	0	0.00	122.10	0.1	11,500	0.00%
2022/08/15	1.2	121.72	0	0.00	121.90	1.2	11,381	0.01%
2022/08/12	0	0.00	5.2	120.79	120.80	-5.2	11,283	-0.05%
2022/08/11	0.1	120.10	0	0.00	120.05	0.1	11,262	0.00%
2022/08/10	0.4	117.97	0	118.05	117.90	0.4	11,189	0.00%
2022/08/09	0.1	118.25	5	118.25	119.15	-4.9	11,138	-0.04%
2022/08/08	0.3	118.94	0	119.23	119.25	0.3	11,102	0.00%
2022/08/05	0.1	118.70	0.5	119.35	119.50	-0.4	11,075	0.00%
2022/08/04	0.2	115.76	5	116.30	116.55	-4.8	11,117	-0.04%
2022/08/03	1.1	115.71	0	0.00	116.25	1.1	11,137	0.01%
2022/08/02	4.1	115.58	0	115.80	115.55	4.1	11,237	0.04%
2022/08/01	0.1	117.83	2	117.50	117.65	-1.9	11,155	-0.02%
2022/07/29	2	117.76	1.5	118.30	118.00	0.5	11,279	0.00%
2022/07/28	11.3	117.85	2	117.25	116.90	9.3	11,249	0.08%
2022/07/26	2.3	115.55	0	115.50	115.65	2.2	11,248	0.02%
2022/07/25	0	116.90	0	0.00	116.70	0	11,236	0.00%
2022/07/22	1.1	116.36	3.1	116.70	116.80	-2	11,253	-0.02%
2022/07/20	0.1	115.88	0	0.00	115.05	0.1	11,480	0.00%
2022/07/19	1.7	114.48	2	114.20	114.30	-0.3	11,735	0.00%
2022/07/18	2.2	114.34	4.2	114.21	114.20	-2	11,701	-0.02%
2022/07/15	5.5	115.16	0	0.00	115.50	5.5	11,398	0.05%
2022/07/14	2.1	113.37	1	113.85	114.00	1.1	11,202	0.01%
2022/07/13	11.1	113.25	3	113.00	113.45	8.1	11,107	0.07%
2022/07/12	0.6	109.90	0	0.00	109.55	0.6	10,992	0.01%
2022/07/11	3.2	112.19	2	112.70	112.25	1.2	11,151	0.01%
2022/07/08	1.9	113.23	1	113.35	113.25	0.9	11,108	0.01%
2022/07/07	8.1	111.93	9	110.81	112.10	-1	11,056	-0.01%
2022/07/06	9.7	109.44	9	109.35	108.85	0.7	11,069	0.01%
2022/07/05	4.9	110.42	2.1	110.46	111.00	2.8	11,088	0.03%
2022/07/04	0.6	110.78	0	110.95	110.45	0.6	10,967	0.01%
2022/07/01	1.3	113.51	1	114.92	111.55	0.2	10,771	0.00%
2022/06/30	1.3	116.27	0.4	116.50	115.80	0.9	10,386	0.01%
2022/06/29	0.2	118.76	0	0.00	118.80	0.2	10,175	0.00%
2022/06/28	0.4	119.68	0	0.00	119.80	0.4	10,130	0.00%
2022/06/27	1.1	120.11	1	121.30	120.95	0.1	10,086	0.00%
2022/06/24	1.2	118.36	0	0.00	118.15	1.2	9,916	0.01%
2022/06/23	0.8	117.92	0	0.00	117.90	0.8	9,910	0.01%
2022/06/22	1.5	119.97	0	0.00	119.50	1.5	9,711	0.02%
2022/06/21	2.1	121.78	0	122.00	122.20	2.1	9,532	0.02%
2022/06/20	1	120.09	0	119.90	119.75	0.9	9,595	0.01%
2022/06/17	0.9	120.96	0	0.00	120.85	0.9	9,520	0.01%
2022/06/16	0	123.80	0	0.00	122.50	0	9,321	0.00%
2022/06/15	0.4	123.22	0	0.00	122.75	0.4	9,320	0.00%
2022/06/14	10.3	122.42	0.1	122.30	123.35	10.3	9,405	0.11%
2022/06/13	3	123.57	0	0.00	123.55	3	9,524	0.03%
2022/06/10	0.3	127.12	0	0.00	127.10	0.3	9,634	0.00%
2022/06/09	0	128.45	0.2	128.45	128.40	-0.2	9,706	0.00%
2022/06/08	0.8	128.80	0	0.00	128.80	0.8	9,850	0.01%
2022/06/07	1	127.20	0	0.00	127.40	1	10,025	0.01%
2022/06/06	0.1	127.85	0	0.00	128.70	0.1	10,292	0.00%
2022/06/02	0	127.95	0	0.00	127.80	0	10,921	0.00%
2022/06/01	0.2	129.70	0.7	129.50	129.15	-0.5	11,714	0.00%
2022/05/31	0	0.00	1	129.80	129.80	-1	11,817	-0.01%
2022/05/30	10	127.45	2.1	127.49	128.55	7.9	11,774	0.07%
2022/05/27	0.5	125.51	10	125.25	125.50	-9.5	11,633	-0.08%
2022/05/26	0.1	123.14	0	0.00	122.90	0.1	11,576	0.00%
2022/05/25	1.1	123.59	1	123.50	124.45	0.1	11,855	0.00%
2022/05/24	10.2	123.54	0	0.00	123.50	10.2	12,301	0.08%
2022/05/23	0	125.35	4	125.21	124.90	-4	12,291	-0.03%
2022/05/20	0	124.40	0.1	125.00	124.65	0	12,557	0.00%
2022/05/19	1.2	123.05	0.1	123.60	123.30	1.2	12,570	0.01%
2022/05/18	2	125.53	0.1	125.78	125.70	1.9	12,514	0.02%
2022/05/17	0	123.50	1	124.20	124.35	-1	12,491	-0.01%
2022/05/16	0.1	123.10	5	123.09	123.00	-5	12,534	-0.04%
2022/05/13	1	121.95	4	122.20	122.35	-3	12,561	-0.02%
2022/05/12	1.2	122.13	1.1	122.73	121.25	0.2	12,641	0.00%
2022/05/11	1.4	124.24	1	123.80	124.20	0.4	12,516	0.00%
2022/05/10	1.9	122.34	2	122.93	124.00	-0.1	12,482	0.00%
2022/05/09	5.2	124.70	0	0.00	124.55	5.2	12,386	0.04%
2022/05/06	3.1	126.13	0	0.00	126.65	3.1	12,357	0.03%
2022/05/05	1.2	129.21	0	0.00	129.25	1.2	12,475	0.01%
2022/05/04	0	128.32	0.6	128.20	127.80	-0.5	12,667	0.00%
2022/05/03	3.9	127.72	0.1	128.23	127.80	3.8	12,902	0.03%
2022/04/29	0.2	128.81	1	129.30	128.75	-0.8	13,017	-0.01%
2022/04/28	0.9	127.01	0	0.00	127.10	0.9	13,316	0.01%
2022/04/27	4.1	126.46	0	0.00	126.55	4.1	13,394	0.03%
2022/04/26	7.5	129.16	5.4	129.12	129.25	2.1	13,160	0.02%
2022/04/25	8.8	129.05	0	0.00	129.25	8.8	13,244	0.07%
2022/04/22	3.4	131.40	0	0.00	131.60	3.4	12,823	0.03%
2022/04/21	0	132.90	0	132.90	132.75	0	12,805	0.00%
2022/04/19	0.5	132.50	0	0.00	132.00	0.5	12,919	0.00%
2022/04/18	7.2	131.69	0	0.00	131.55	7.2	13,064	0.05%
2022/04/15	2.1	132.24	0	0.00	132.25	2.1	13,027	0.02%
2022/04/14	0.3	134.78	0	0.00	134.55	0.3	12,799	0.00%
2022/04/13	1.1	135.00	1	134.90	135.05	0.1	12,860	0.00%
2022/04/12	4.5	132.33	0	0.00	132.55	4.5	12,933	0.03%
2022/04/11	3.8	133.22	1	132.25	132.45	2.8	12,857	0.02%
2022/04/08	0.2	133.94	0	0.00	134.55	0.2	12,692	0.00%
2022/04/07	12.4	134.53	1	134.05	133.80	11.4	12,647	0.09%
2022/04/06	1.8	135.96	0	135.95	136.25	1.8	12,778	0.01%
2022/04/01	0.4	136.78	0	0.00	136.95	0.4	12,959	0.00%
2022/03/31	0	0.00	2	138.35	138.10	-2	12,939	-0.02%
2022/03/30	0	0.00	1	138.45	138.55	-1	13,089	-0.01%
2022/03/29	0.1	136.95	0.1	137.05	136.85	-0.1	13,185	0.00%
2022/03/28	0.5	136.18	0	0.00	136.70	0.5	13,145	0.00%
2022/03/23	4.1	138.08	4	138.01	138.10	0.1	13,082	0.00%
2022/03/22	4.1	136.69	0.3	136.78	136.80	3.8	13,004	0.03%
2022/03/21	1.8	137.25	0	137.30	137.00	1.8	13,069	0.01%
2022/03/18	1.8	135.87	1.2	136.12	136.10	0.6	13,019	0.00%
2022/03/17	2.1	135.63	7	135.80	136.40	-4.9	12,884	-0.04%
2022/03/16	3.9	131.71	2.2	131.50	132.20	1.8	12,706	0.01%
2022/03/15	10.4	131.84	0	0.00	131.65	10.4	12,465	0.08%
2022/03/14	0.5	134.54	0	0.00	134.40	0.5	12,255	0.00%
2022/03/11	3.6	134.73	2.1	134.49	134.40	1.4	12,162	0.01%
2022/03/10	3	136.24	1.2	136.48	136.35	1.8	12,050	0.01%
2022/03/09	8.2	132.75	1	132.50	132.50	7.2	11,890	0.06%
2022/03/08	17.6	131.79	4	131.44	131.15	13.6	11,690	0.12%
2022/03/07	19.1	134.10	3.1	134.07	134.00	16.1	11,064	0.15%
2022/03/04	7.3	138.17	0	0.00	138.45	7.3	10,368	0.07%
2022/03/03	1.1	139.95	0	0.00	139.95	1.1	10,345	0.01%
2022/03/02	1.4	139.51	0	0.00	139.65	1.4	10,465	0.01%
2022/03/01	3.2	140.20	2	140.20	140.45	1.2	10,405	0.01%
2022/02/25	9.4	138.69	1.5	138.65	138.50	7.9	10,318	0.08%
2022/02/24	14.6	139.69	0	139.75	138.80	14.5	10,017	0.15%
2022/02/23	1.7	141.96	0	142.40	142.25	1.6	9,590	0.02%
2022/02/22	8.8	141.15	0	0.00	141.85	8.8	9,615	0.09%
2022/02/21	2.3	143.69	0	0.00	143.80	2.3	9,402	0.02%
2022/02/18	0.2	143.93	0	0.00	144.10	0.2	9,666	0.00%
2022/02/17	0	144.70	0	144.95	144.50	0	9,697	0.00%
2022/02/16	0	0.00	1.4	144.30	144.40	-1.4	9,723	-0.01%
2022/02/15	2.8	142.17	0.8	142.10	142.05	2	9,706	0.02%
2022/02/14	4.8	142.69	4	142.80	142.70	0.8	9,657	0.01%
2022/02/11	0	145.00	0	0.00	144.95	0	9,549	0.00%
2022/02/10	1	144.94	1	145.05	145.05	0	9,682	0.00%
2022/02/09	1.4	143.21	1	143.05	143.40	0.4	9,705	0.00%
2022/02/08	2.6	143.26	0	0.00	142.90	2.6	9,757	0.03%
2022/02/07	15.8	141.96	1	141.30	142.30	14.8	9,615	0.15%
2022/01/26	0.2	141.78	0	0.00	141.55	0.2	9,253	0.00%
2022/01/25	8.2	141.87	3	141.70	141.65	5.2	9,024	0.06%
2022/01/24	8.3	142.54	2	142.80	144.00	6.3	8,674	0.07%
2022/01/21	13.2	143.16	2	143.18	142.65	11.2	8,537	0.13%
2022/01/20	1.1	148.27	0.1	149.00	149.10	1	8,114	0.01%
2022/01/19	1.6	148.65	0	0.00	148.50	1.6	7,967	0.02%
2022/01/18	0.5	151.18	0	0.00	150.30	0.5	7,897	0.01%
2022/01/17	0	0.00	10.6	151.81	152.00	-10.6	7,780	-0.14%
2022/01/14	1.1	150.54	0.2	149.60	150.30	1	7,751	0.01%
2022/01/13	2	149.75	0.1	150.00	150.30	1.9	7,800	0.02%
2022/01/12	0	149.30	0.1	149.26	149.55	0	7,918	0.00%
2022/01/11	1.2	147.17	1	148.40	148.30	0.2	7,890	0.00%
2022/01/10	1.2	146.65	0	0.00	147.55	1.2	7,682	0.02%
2022/01/07	2.5	147.26	0	148.75	146.60	2.5	7,644	0.03%
2022/01/06	0.2	147.55	3.2	147.59	147.90	-3	7,582	-0.04%
2022/01/05	0.6	149.76	1	149.30	149.30	-0.4	7,528	0.00%
2022/01/04	0.2	148.58	0.2	148.77	149.60	0	7,522	0.00%
2022/01/03	0	146.62	0	146.15	146.40	0	7,490	0.00%
2021/12/30	0.2	145.61	6.1	145.49	145.50	-5.8	7,603	-0.08%
2021/12/29	0	145.20	2	145.83	145.95	-2	7,866	-0.03%
2021/12/28	1	145.05	2	144.92	145.30	-1	7,940	-0.01%
2021/12/27	0	0.00	0.3	143.97	144.15	-0.3	7,953	0.00%
2021/12/24	0.2	143.10	2.1	143.48	143.05	-1.9	8,296	-0.02%
2021/12/23	0	0.00	0	142.90	142.65	0	8,364	0.00%
2021/12/21	0	0.00	1.1	141.78	141.85	-1.1	8,854	-0.01%
2021/12/20	3.5	141.13	1	141.45	140.65	2.5	8,940	0.03%
2021/12/17	1.4	141.80	0	0.00	141.90	1.4	8,971	0.02%
2021/12/16	1.4	141.56	1	141.60	142.05	0.4	8,985	0.00%
2021/12/15	2.4	140.05	0	0.00	140.30	2.4	9,290	0.03%
2021/12/14	1.9	140.32	0.5	140.30	140.10	1.4	9,187	0.02%
2021/12/13	1.4	142.00	0	0.00	141.50	1.4	9,242	0.02%
2021/12/10	1.5	141.63	0.3	141.95	141.95	1.2	9,366	0.01%
2021/12/09	3.5	142.33	2.1	142.20	142.00	1.5	9,351	0.02%
2021/12/08	1.4	142.75	1.1	142.99	142.35	0.4	9,329	0.00%
2021/12/07	1.5	141.00	0	141.07	141.80	1.4	9,198	0.02%
2021/12/06	1	140.70	0	0.00	141.35	1	9,199	0.01%
2021/12/03	1.4	141.81	0.2	141.50	141.75	1.2	9,251	0.01%
2021/12/02	0	140.30	3	139.70	141.80	-3	9,307	-0.03%
2021/12/01	5	139.00	0	0.00	140.30	5	9,390	0.05%
2021/11/30	3.1	138.71	0	0.00	138.00	3.1	9,504	0.03%
2021/11/29	4.9	138.38	2	138.03	138.15	2.9	9,449	0.03%
2021/11/26	3.9	138.45	0	138.25	138.15	3.9	9,567	0.04%
2021/11/25	0	140.45	0	0.00	140.45	0	9,641	0.00%
2021/11/24	0.4	140.46	0	0.00	140.50	0.4	9,955	0.00%
2021/11/23	0	141.20	0	0.00	141.10	0	10,179	0.00%
2021/11/22	0	142.55	1	142.55	142.45	-1	10,223	-0.01%
2021/11/19	0	0.00	1.1	142.84	142.80	-1.1	10,275	-0.01%
2021/11/18	0.1	141.75	7.4	141.87	142.45	-7.3	10,259	-0.07%
2021/11/17	0	0.00	1.5	141.37	141.65	-1.5	10,259	-0.02%
2021/11/16	2	141.20	0.4	141.16	141.20	1.7	10,182	0.02%
2021/11/15	0	0.00	5.2	140.98	140.95	-5.2	10,524	-0.05%
2021/11/12	0.2	139.77	0	0.00	139.70	0.2	10,774	0.00%
2021/11/11	0	139.10	1.1	139.43	139.25	-1.1	10,895	-0.01%
2021/11/10	0	0.00	5.1	140.40	140.50	-5.1	11,000	-0.05%
2021/11/09	0.3	140.65	2	140.89	140.70	-1.8	11,029	-0.02%
2021/11/08	0.1	138.60	0.1	139.00	139.20	0	10,862	0.00%
2021/11/05	0	137.35	2	137.50	138.10	-2	10,800	-0.02%
2021/11/04	1.1	136.31	0.4	136.35	136.15	0.7	10,654	0.01%
2021/11/03	0	0.00	1	136.80	136.60	-1	10,696	-0.01%
2021/11/02	0	0.00	0	136.50	136.25	0	10,722	0.00%
2021/10/29	0	136.00	0	0.00	135.80	0	10,790	0.00%
2021/10/27	0	0.00	2.4	137.15	137.55	-2.4	10,855	-0.02%
2021/10/26	0	0.00	0.4	137.52	137.55	-0.4	10,796	0.00%
2021/10/25	0.1	136.01	10	136.30	136.40	-9.9	10,800	-0.09%
2021/10/22	0	0.00	0	136.26	136.50	0	11,178	0.00%
2021/10/21	0	0.00	0	137.35	136.10	0	11,263	0.00%
2021/10/20	0.1	136.80	2	137.10	136.60	-1.9	11,238	-0.02%
2021/10/19	0	136.85	1	137.00	136.95	-1	11,047	-0.01%
2021/10/18	0.1	136.40	0.1	136.00	135.85	0	11,008	0.00%
2021/10/15	1	136.25	2.1	136.14	136.25	-1.1	11,132	-0.01%
2021/10/14	1	132.75	0	0.00	132.75	1	11,039	0.01%
2021/10/13	2	132.31	0.1	132.60	132.40	1.9	11,159	0.02%
2021/10/12	0.3	132.87	0	0.00	132.85	0.3	11,224	0.00%
2021/10/08	0	135.00	0	135.15	134.20	0	11,241	0.00%
2021/10/07	0.3	135.35	0	0.00	135.35	0.3	11,270	0.00%
2021/10/06	2.5	132.87	1	132.30	133.00	1.5	11,272	0.01%
2021/10/05	2.6	132.01	0	0.00	132.95	2.6	11,131	0.02%
2021/10/04	3.7	133.38	0	0.00	133.15	3.7	10,793	0.03%
2021/10/01	5.9	134.47	0	134.50	133.95	5.9	10,472	0.06%
2021/09/30	2.2	136.46	0	0.00	137.05	2.2	10,130	0.02%
2021/09/29	6.5	136.11	0	0.00	136.00	6.5	9,960	0.07%
2021/09/28	0	138.90	0	0.00	139.00	0	9,592	0.00%
2021/09/24	0.1	139.35	0.1	139.40	139.65	-0.1	9,255	0.00%
2021/09/23	0.6	138.42	0.2	138.45	138.00	0.4	9,309	0.00%
2021/09/22	9	136.94	0	0.00	137.20	9	9,363	0.10%
2021/09/16	0.1	140.02	0	0.00	140.10	0.1	9,076	0.00%
2021/09/15	0.1	141.05	0	0.00	140.75	0.1	9,046	0.00%
2021/09/14	0	141.85	0	0.00	141.60	0	8,952	0.00%
2021/09/13	1.2	141.33	0	0.00	141.45	1.2	9,009	0.01%
2021/09/10	0	0.00	2.1	141.96	141.95	-2.1	9,216	-0.02%
2021/09/09	2.2	140.33	0.2	140.45	140.30	2	9,202	0.02%
2021/09/08	1.1	141.17	1	140.40	140.65	0.1	9,204	0.00%
2021/09/07	3	142.10	1.1	141.77	141.90	1.9	9,208	0.02%
2021/09/06	0	0.00	1.2	142.60	142.55	-1.2	9,137	-0.01%
2021/09/03	1	141.75	0.8	141.07	141.90	0.2	8,961	0.00%
2021/09/02	0.4	140.45	2.1	140.36	139.90	-1.7	8,889	-0.02%
2021/09/01	0	0.00	10	140.94	141.00	-10	8,873	-0.11%
2021/08/31	1.4	139.99	6.6	139.20	140.35	-5.3	8,618	-0.06%
2021/08/30	0	0.00	6.2	138.97	139.50	-6.2	8,528	-0.07%
2021/08/27	0	0.00	3.1	137.58	138.15	-3.1	8,225	-0.04%
2021/08/26	0	0.00	1	137.80	137.00	-1	8,032	-0.01%
2021/08/25	1	136.04	0.3	135.72	136.05	0.8	7,997	0.01%
2021/08/24	0	134.85	0.3	134.90	134.75	-0.2	7,975	0.00%
2021/08/23	0.6	134.25	0	0.00	134.35	0.6	8,065	0.01%
2021/08/20	1.9	131.34	0	0.00	130.75	1.9	8,127	0.02%
2021/08/19	7.4	132.78	1	133.35	131.80	6.4	7,960	0.08%
2021/08/18	5.3	133.56	2.1	133.88	134.90	3.2	7,607	0.04%
2021/08/17	0.4	134.76	0	0.00	134.35	0.4	7,401	0.01%
2021/08/16	0.4	135.30	0	0.00	135.35	0.4	7,356	0.01%
2021/08/13	0.1	135.88	0.1	135.90	135.65	0	7,346	0.00%
2021/08/11	1.2	136.81	1	137.50	137.20	0.2	7,630	0.00%
2021/08/10	1	137.65	0	0.00	137.65	1	7,841	0.01%
2021/08/06	0.1	138.81	8.2	138.60	138.80	-8.2	8,495	-0.10%
2021/08/05	0	139.15	1	139.35	139.00	-1	8,882	-0.01%
2021/08/04	0.1	138.75	0.5	139.00	139.25	-0.4	9,429	0.00%
2021/08/03	0	0.00	1	138.15	138.45	-1	9,761	-0.01%
2021/08/02	0	0.00	11.2	137.56	137.90	-11.2	9,731	-0.11%
2021/07/30	0.2	136.55	0	136.50	136.05	0.2	9,727	0.00%
2021/07/29	1.1	135.42	0	0.00	136.50	1.1	9,795	0.01%
2021/07/28	8.7	134.37	0	0.00	134.25	8.7	9,762	0.09%
2021/07/27	12.2	136.65	0	0.00	136.40	12.2	9,483	0.13%
2021/07/26	3.1	137.31	0	0.00	136.45	3.1	9,424	0.03%
2021/07/23	0	137.60	0.1	137.80	137.65	0	9,379	0.00%
2021/07/21	1.2	136.64	0	136.95	136.70	1.1	9,385	0.01%
2021/07/20	1.2	137.51	0	0.00	137.20	1.2	9,371	0.01%
2021/07/19	0.2	138.62	0	0.00	138.30	0.2	9,339	0.00%
2021/07/16	2.1	139.53	2	139.85	139.90	0.1	9,231	0.00%
2021/07/14	0	140.30	0.1	140.70	140.50	-0.1	9,085	0.00%
2021/07/13	0	140.45	0.3	140.44	140.15	-0.3	9,060	0.00%
2021/07/12	0.2	139.34	2	139.45	139.00	-1.8	9,018	-0.02%
2021/07/09	3.2	137.23	0	0.00	137.75	3.2	8,918	0.04%
2021/07/08	1.1	138.79	0.3	138.67	138.85	0.8	8,912	0.01%
2021/07/07	0.1	139.25	1	139.45	139.00	-0.9	8,939	-0.01%
2021/07/06	0	139.75	1.1	139.60	139.75	-1	8,927	-0.01%
2021/07/05	1	139.60	1.1	139.12	139.60	-0.1	8,881	0.00%
2021/07/02	2.1	138.32	0.1	138.05	138.30	2	8,857	0.02%
2021/07/01	0	0.00	1	138.65	138.30	-1	8,850	-0.01%
2021/06/30	0	0.00	1.9	139.08	138.95	-1.9	8,929	-0.02%
2021/06/29	0	0.00	0.5	137.71	137.60	-0.5	8,892	-0.01%
2021/06/28	0.2	137.03	0.1	136.80	137.20	0.1	8,868	0.00%
2021/06/25	0.1	137.65	1	137.70	136.95	-0.9	8,881	-0.01%
2021/06/24	0.1	136.74	0.4	136.94	136.70	-0.3	8,908	0.00%
2021/06/23	1	136.91	0	136.25	137.05	1	8,937	0.01%
2021/06/22	2.2	134.92	0	0.00	134.85	2.2	8,912	0.02%
2021/06/21	3.4	134.92	1	134.90	134.70	2.4	8,987	0.03%
2021/06/18	0	138.30	0	0.00	138.00	0	8,840	0.00%
2021/06/16	0.2	138.45	0	0.00	138.70	0.2	9,004	0.00%
2021/06/15	0	0.00	0	138.95	138.85	0	8,999	0.00%
2021/06/09	0.5	135.59	0	135.50	135.50	0.4	9,050	0.00%
2021/06/08	0.2	136.87	0	0.00	136.50	0.2	9,042	0.00%
2021/06/07	0.2	136.35	0	137.00	137.30	0.2	9,146	0.00%
2021/06/04	1.3	136.64	1	136.80	136.95	0.3	9,056	0.00%
2021/06/03	0.2	137.80	0.2	137.87	137.60	0	9,225	0.00%
2021/06/02	0.4	137.42	0	0.00	137.70	0.4	9,343	0.00%
2021/06/01	1.2	137.57	0.4	137.80	137.70	0.8	9,497	0.01%
2021/05/31	1.1	137.38	0.3	137.19	137.10	0.9	9,680	0.01%
2021/05/28	1	135.73	0.4	134.83	135.80	0.6	9,647	0.01%
2021/05/27	0.1	133.14	1	133.00	133.55	-0.9	9,607	-0.01%
2021/05/26	1	134.20	0	0.00	134.50	1	9,951	0.01%
2021/05/25	0	133.85	0	0.00	134.40	0	10,035	0.00%
2021/05/24	1.1	132.27	0	0.00	132.15	1.1	10,058	0.01%
2021/05/21	0	131.85	0.3	132.33	132.35	-0.3	10,015	0.00%
2021/05/20	1.1	130.05	0	0.00	130.50	1.1	9,961	0.01%
2021/05/19	0.1	130.93	1	130.95	131.40	-0.9	9,948	-0.01%
2021/05/18	2.1	131.17	3.4	131.20	132.30	-1.4	9,840	-0.01%
2021/05/17	3.8	126.97	4.5	127.28	126.50	-0.7	9,884	-0.01%
2021/05/14	3.1	128.88	0.1	128.40	128.95	3	9,504	0.03%
2021/05/13	3.6	128.89	1.7	128.52	127.50	2	9,360	0.02%
2021/05/12	4.7	127.83	5.6	126.30	129.40	-1	9,026	-0.01%
2021/05/11	2.7	134.04	1	135.10	133.25	1.7	8,567	0.02%
2021/05/10	0.1	138.85	0	0.00	138.45	0.1	8,380	0.00%
2021/05/07	1	139.00	1.2	138.52	139.40	-0.2	8,542	0.00%
2021/05/06	0.2	136.95	0	0.00	136.95	0.2	8,667	0.00%
2021/05/05	2.2	136.60	0.5	137.60	135.75	1.7	8,665	0.02%
2021/05/04	1	137.22	0.1	136.95	137.05	0.9	8,758	0.01%
2021/05/03	0.2	139.11	1	138.40	138.25	-0.8	8,766	-0.01%
2021/04/29	1	141.05	0	0.00	140.60	1	9,050	0.01%
2021/04/28	2.1	141.23	1	140.55	140.40	1.1	9,130	0.01%
2021/04/27	0.2	141.19	0.3	141.10	141.25	-0.1	9,580	0.00%
2021/04/26	0	140.05	0.2	140.05	141.20	-0.2	9,671	0.00%
2021/04/23	1	138.59	1	138.65	139.15	0	9,710	0.00%
2021/04/22	0	138.30	3.4	138.08	137.90	-3.4	9,969	-0.03%
2021/04/21	2.2	138.09	0.2	138.20	138.00	1.9	10,103	0.02%
2021/04/20	0.2	139.22	0	139.20	139.25	0.2	10,151	0.00%
2021/04/19	0.1	139.06	2.1	139.58	139.50	-2	10,253	-0.02%
2021/04/16	5	138.65	0	0.00	139.25	5	10,289	0.05%
2021/04/15	0	137.90	1	138.50	139.05	-1	10,319	-0.01%
2021/04/14	1.2	137.52	0.1	137.15	137.90	1.1	10,305	0.01%
2021/04/13	0	138.30	1	137.54	137.15	-1	10,375	-0.01%
2021/04/12	0.1	137.18	0.1	137.30	137.15	0.1	10,361	0.00%
2021/04/09	0	138.05	1.1	138.09	137.95	-1	10,365	-0.01%
2021/04/08	0	137.30	0.1	137.80	138.25	-0.1	10,401	0.00%
2021/04/07	0.1	137.60	0	0.00	137.80	0.1	10,387	0.00%
2021/04/06	1.2	137.66	4	138.05	137.65	-2.8	10,367	-0.03%
2021/04/01	0	135.50	10	135.77	135.75	-10	10,270	-0.10%
2021/03/31	1.1	134.76	0	0.00	134.75	1.1	10,197	0.01%
2021/03/30	1	135.30	2	135.30	135.90	-1	10,111	-0.01%
2021/03/29	0	135.08	0.3	135.05	135.45	-0.3	10,101	0.00%
2021/03/26	0	0.00	15	134.29	134.35	-15	10,062	-0.15%
2021/03/25	1.1	131.21	0	0.00	131.95	1.1	10,001	0.01%
2021/03/24	13.3	131.62	0	0.00	131.50	13.3	9,961	0.13%
2021/03/23	2	134.27	2	133.73	133.60	0	9,839	0.00%
2021/03/22	1	132.41	0	0.00	133.40	1	9,946	0.01%
2021/03/19	3.2	132.73	1.2	132.51	132.80	1.9	10,014	0.02%
2021/03/18	1	135.00	4	135.80	134.90	-3	9,888	-0.03%
2021/03/17	0.1	134.75	0	0.00	134.20	0.1	9,850	0.00%
2021/03/16	0	135.35	1	135.25	135.35	-1	9,874	-0.01%
2021/03/15	1.3	134.80	1	134.75	134.90	0.3	9,864	0.00%
2021/03/12	1	134.90	0	0.00	135.25	1	9,907	0.01%
2021/03/11	2.1	133.94	0	0.00	134.70	2.1	9,927	0.02%
2021/03/10	1	131.76	1	132.55	131.90	0	9,978	0.00%
2021/03/09	1.2	131.28	8	129.90	131.35	-6.8	9,987	-0.07%
2021/03/08	5.5	132.70	3	133.05	131.85	2.5	9,867	0.03%
2021/03/05	4.3	132.13	1	131.95	131.95	3.3	9,749	0.03%
2021/03/04	2.8	132.29	6	133.10	132.75	-3.2	9,669	-0.03%
2021/03/03	0.1	134.62	11	135.08	135.40	-10.9	9,480	-0.11%
2021/03/02	4	134.76	1	134.25	133.45	3	9,381	0.03%
2021/02/26	13.5	133.67	1	133.50	133.40	12.5	9,330	0.13%
2021/02/25	1	137.75	1	137.60	137.55	0	8,991	0.00%
2021/02/24	0.3	136.92	0	137.80	136.45	0.3	8,916	0.00%
2021/02/23	1	137.62	0.1	137.85	138.50	0.9	8,820	0.01%
2021/02/22	0.2	139.44	0	139.60	138.80	0.2	8,766	0.00%
2021/02/19	0.1	139.23	1	138.35	138.85	-0.9	8,979	-0.01%
2021/02/18	2.1	139.77	0	0.00	140.35	2.1	8,968	0.02%
2021/02/17	0.4	140.17	5.7	139.70	140.55	-5.2	8,948	-0.06%
2021/02/05	10	134.99	11.2	134.77	134.80	-1.2	8,696	-0.01%
2021/02/04	1.1	133.38	4	133.18	133.55	-3	8,613	-0.03%
2021/02/03	3	134.80	4	134.45	134.35	-1	8,645	-0.01%
2021/02/02	3.3	134.03	1.6	134.62	134.45	1.7	8,600	0.02%
2021/02/01	3.3	128.95	0	0.00	130.75	3.3	8,606	0.04%
2021/01/29	1.5	130.63	0	0.00	128.20	1.5	8,474	0.02%
2021/01/28	0.8	130.58	5.3	130.37	130.35	-4.5	8,312	-0.05%
2021/01/27	0.5	133.36	0	0.00	133.05	0.5	8,153	0.01%
2021/01/26	3.6	134.12	2.9	132.27	132.85	0.8	8,096	0.01%
2021/01/25	1.1	135.73	0	0.00	135.60	1.1	8,024	0.01%
2021/01/22	15.9	137.55	0.1	139.15	137.45	15.8	7,902	0.20%
2021/01/21	2.3	142.52	1	142.15	143.00	1.3	7,622	0.02%
2021/01/20	2.5	138.37	1.3	139.00	138.20	1.2	7,472	0.02%
2021/01/19	0	0.00	1	136.20	137.95	-1	7,029	-0.01%
2021/01/18	1.3	133.78	0	134.65	134.40	1.3	6,876	0.02%
2021/01/15	3.2	136.41	0	0.00	134.50	3.2	6,692	0.05%
2021/01/14	2.8	134.30	2.1	134.97	134.05	0.7	6,370	0.01%
2021/01/13	6.7	134.23	0.5	135.32	135.30	6.2	6,291	0.10%
2021/01/12	1.3	131.88	0	0.00	132.10	1.3	6,137	0.02%
2021/01/11	0.1	131.22	1.8	131.29	132.30	-1.8	6,013	-0.03%
2021/01/08	3.1	130.05	3.2	131.06	131.20	-0.1	5,897	0.00%
2021/01/07	1.1	128.81	0.1	127.18	128.90	1	5,756	0.02%
2021/01/06	1.1	125.91	4	125.19	125.95	-2.9	5,688	-0.05%
2021/01/05	0.2	124.35	0	0.00	124.60	0.2	5,601	0.00%
2021/01/04	2	124.35	0.1	123.70	124.35	2	5,685	0.03%
2020/12/31	0	122.10	0	0.00	122.25	0	5,807	0.00%
2020/12/30	0	0.00	1	121.00	121.60	-1	5,778	-0.02%
2020/12/29	0	120.00	0.1	119.90	119.90	-0.1	5,802	0.00%
2020/12/28	0	119.70	0	0.00	120.00	0	5,849	0.00%
2020/12/25	0.1	119.33	0.4	119.50	118.95	-0.3	5,851	-0.01%
2020/12/23	0	118.20	0	0.00	118.15	0	5,926	0.00%
2020/12/22	0.3	118.40	0	0.00	118.00	0.3	6,014	0.01%
2020/12/21	0	117.97	1	119.25	119.35	-1	6,182	-0.02%
2020/12/18	0.1	118.39	0	0.00	118.20	0.1	6,199	0.00%
2020/12/17	1.1	118.33	1	118.65	118.60	0.1	6,268	0.00%
2020/12/15	0.1	117.28	0	0.00	117.05	0.1	6,176	0.00%
2020/12/14	2	118.42	0	0.00	118.25	2	6,165	0.03%
2020/12/11	0	117.91	1.4	118.53	118.75	-1.3	6,372	-0.02%
2020/12/10	1.1	118.55	1	118.10	118.60	0.1	6,385	0.00%
2020/12/09	0	119.80	1	119.80	120.05	-1	6,346	-0.02%
2020/12/08	2	119.90	0	118.50	120.05	2	6,292	0.03%
2020/12/07	0.1	118.43	2.1	117.85	118.40	-2	6,247	-0.03%
2020/12/04	2	116.52	3	116.60	117.30	-1	6,240	-0.02%
2020/12/03	0	115.95	0	0.00	115.40	0	6,111	0.00%
2020/12/02	1	114.85	0	0.00	115.40	1	6,104	0.02%
2020/12/01	1	113.65	0	0.00	114.30	1	6,101	0.02%
2020/11/30	1	114.88	1	114.55	113.30	0	6,103	0.00%
2020/11/25	4	114.70	0	0.00	113.95	4	6,079	0.07%
2020/11/24	2	114.80	0	0.00	114.90	2	6,077	0.03%
2020/11/19	0	114.20	0	0.00	114.15	0	6,002	0.00%
2020/11/18	1	114.15	2	114.15	114.35	-1	5,990	-0.02%
2020/11/17	4.1	114.33	3	114.07	113.60	1.1	5,798	0.02%
2020/11/16	0	112.80	2	112.50	112.80	-2	5,974	-0.03%
2020/11/13	0	0.00	0.1	109.15	109.25	-0.1	5,922	0.00%
2020/11/12	1	108.85	2	109.20	108.80	-1	5,921	-0.02%
2020/11/11	0	0.00	3.4	108.59	108.75	-3.4	5,951	-0.06%
2020/11/10	0.1	107.65	0	0.00	107.10	0.1	5,872	0.00%
2020/11/09	0	0.00	1	108.20	108.10	-1	5,890	-0.02%
2020/11/06	0	0.00	5	106.82	106.70	-5	5,800	-0.09%
2020/11/05	0	105.80	0	0.00	106.05	0	5,749	0.00%
2020/11/03	0	0.00	3	104.67	104.60	-3	5,805	-0.05%
2020/11/02	1.1	103.04	0.1	103.10	103.40	1	5,855	0.02%
2020/10/30	3.1	102.94	0	0.00	103.00	3.1	5,771	0.05%
2020/10/29	2.1	103.51	0	0.00	103.85	2.1	5,742	0.04%
2020/10/28	0.2	105.20	0	105.30	105.00	0.2	5,746	0.00%
2020/10/27	0	0.00	0.2	105.80	105.50	-0.2	5,756	0.00%
2020/10/19	0	0.00	2	106.30	106.60	-2	6,827	-0.03%
2020/10/14	0	0.00	1.1	106.80	106.70	-1.1	7,329	-0.01%
2020/10/13	0	0.00	1.1	106.90	107.10	-1.1	7,587	-0.01%
2020/10/12	0	0.00	6	107.19	107.05	-6	7,623	-0.08%
2020/10/08	0	0.00	1	106.15	106.20	-1	7,814	-0.01%
2020/10/07	0	0.00	1	104.90	104.80	-1	7,814	-0.01%
2020/10/05	0	0.00	0.1	103.30	103.05	-0.1	8,024	0.00%
2020/09/23	0	0.00	1	102.80	102.95	-1	8,435	-0.01%
2020/09/21	1	104.55	1	104.55	104.45	0	8,535	0.00%
2020/09/18	1	105.30	1	105.10	105.30	0	8,603	0.00%
2020/09/17	1	105.30	0.3	105.40	105.40	0.7	8,688	0.01%
2020/09/16	0	0.00	0.1	106.40	106.55	-0.1	8,687	0.00%
2020/09/15	0	0.00	0.1	104.95	104.95	-0.1	8,615	0.00%
2020/09/14	1	104.00	1	104.10	104.55	0	8,564	0.00%
2020/09/10	1	102.90	1	103.30	103.20	0	8,696	0.00%
2020/09/09	0.1	102.50	0	0.00	102.30	0.1	8,816	0.00%
2020/09/08	0	0.00	0.2	103.00	103.00	-0.2	8,871	0.00%
2020/09/07	1	102.50	1	102.30	102.40	0	9,155	0.00%
2020/09/01	0	0.00	0.2	103.45	103.35	-0.2	9,676	0.00%
2020/08/28	1	103.65	0.2	103.80	103.50	0.8	9,900	0.01%
2020/08/27	0.1	104.55	0	0.00	104.55	0.1	10,136	0.00%
2020/08/25	1	104.00	2	104.05	103.90	-1	10,336	-0.01%
2020/08/24	5	102.70	7	103.31	103.10	-2	10,364	-0.02%
2020/08/21	0	0.00	1	102.85	102.80	-1	10,427	-0.01%
2020/08/20	6.2	100.91	0	0.00	100.60	6.2	10,368	0.06%
2020/08/19	0	0.00	0.1	104.50	104.25	-0.1	10,314	0.00%
2020/08/18	0	0.00	1.4	105.25	105.00	-1.4	10,301	-0.01%
2020/08/17	0	0.00	1	105.50	105.60	-1	10,461	-0.01%
2020/08/14	1.1	104.40	0	0.00	104.50	1.1	10,494	0.01%
2020/08/13	0	0.00	1	104.35	104.25	-1	10,596	-0.01%
2020/08/12	0.1	103.50	0	0.00	103.25	0.1	10,596	0.00%
2020/08/11	0	0.00	0.9	104.90	104.80	-0.9	10,636	-0.01%
2020/08/10	0	0.00	1	105.60	105.60	-1	10,686	-0.01%
2020/08/07	0	0.00	1	105.20	104.65	-1	10,733	-0.01%
2020/08/06	0	0.00	2	105.65	105.40	-2	10,703	-0.02%
2020/08/05	0.1	104.25	0	0.00	104.30	0.1	10,772	0.00%
2020/08/04	0	0.00	1	103.00	103.30	-1	10,799	-0.01%
2020/07/31	0	0.00	1.5	103.87	103.80	-1.5	10,803	-0.01%
2020/07/30	0	0.00	1	104.20	104.05	-1	10,817	-0.01%
2020/07/29	3	103.00	9	103.03	102.55	-6	10,838	-0.06%
2020/07/28	1	106.40	9.1	106.83	103.60	-8.1	10,938	-0.07%
2020/07/27	0	0.00	9	102.68	103.30	-9	10,878	-0.08%
2020/07/24	3.1	98.89	1	100.00	98.50	2.1	10,696	0.02%
2020/07/23	0.1	98.65	0	0.00	98.85	0.1	10,533	0.00%
2020/07/22	1	99.15	11	99.20	98.95	-10	10,665	-0.09%
2020/07/20	1	96.50	1	97.00	97.05	0	10,451	0.00%
2020/07/17	0	0.00	1	96.90	97.20	-1	10,475	-0.01%
2020/07/16	10	96.68	13	96.24	96.10	-3	10,526	-0.03%
2020/07/15	3.1	97.48	0.5	96.95	97.05	2.6	10,605	0.02%
2020/07/14	0	0.00	1	96.05	96.65	-1	10,825	-0.01%
2020/07/13	0	0.00	1	95.60	96.05	-1	10,808	-0.01%
2020/07/10	0.1	94.65	2	95.10	94.65	-1.9	10,897	-0.02%
2020/07/09	1	95.45	5	95.45	95.45	-4	10,924	-0.04%
2020/07/08	1.3	95.19	4	95.13	95.15	-2.7	10,927	-0.02%
2020/07/07	1	94.80	26	94.23	94.50	-25	10,839	-0.23%
2020/07/06	0	0.00	7	93.95	94.15	-7	10,868	-0.06%
2020/07/03	0	0.00	6	92.52	92.55	-6	10,881	-0.06%
2020/07/02	0	0.00	4	91.35	91.50	-4	10,886	-0.04%
2020/07/01	0	0.00	14	90.68	90.50	-14	10,964	-0.13%
2020/06/30	0	0.00	2.1	89.81	89.90	-2.1	10,963	-0.02%
2020/06/29	0.1	89.30	0	0.00	89.10	0.1	10,992	0.00%
2020/06/24	0	0.00	4.1	90.10	90.00	-4.1	11,055	-0.04%
2020/06/23	10	89.00	10	89.45	89.45	0	11,253	0.00%
2020/06/22	1	89.50	5	89.60	89.05	-4	11,428	-0.04%
2020/06/17	0.3	89.00	0	0.00	89.00	0.3	12,493	0.00%
2020/06/16	1.1	89.00	7.1	88.84	88.90	-6	12,982	-0.05%
2020/06/15	14.2	87.88	10	87.00	87.00	4.2	13,934	0.03%
2020/06/12	7	88.16	67.1	87.20	88.25	-60.1	14,552	-0.41%
2020/06/11	4.1	89.53	6	89.83	89.05	-1.9	15,044	-0.01%
2020/06/10	1	90.45	4.5	90.37	90.45	-3.5	15,370	-0.02%
2020/06/09	12	89.54	5	89.60	89.60	7	16,081	0.04%
2020/06/08	17	89.42	10	89.65	89.50	7	16,639	0.04%
2020/06/05	1.2	88.31	2	88.25	88.35	-0.8	16,634	0.00%
2020/06/04	0.1	87.55	2	87.53	87.60	-1.9	16,865	-0.01%
2020/06/03	0	0.00	3	86.78	86.80	-3	17,076	-0.02%
2020/06/01	0	0.00	1	85.00	84.90	-1	17,022	-0.01%
2020/05/29	3	83.53	0	0.00	84.45	3	17,023	0.02%
2020/05/28	11.1	84.30	10	83.80	83.85	1.1	17,119	0.01%
2020/05/27	0	0.00	6	84.38	84.35	-6	17,458	-0.03%
2020/05/26	0.1	84.50	1	84.50	84.45	-0.9	17,792	-0.01%
2020/05/25	10	82.30	10.3	82.93	83.50	-0.3	17,786	0.00%
2020/05/22	1	83.25	1	83.10	82.95	0	17,846	0.00%
2020/05/21	0.3	84.50	0	0.00	84.50	0.3	17,849	0.00%
2020/05/20	0.1	83.95	3	84.03	83.80	-2.9	17,813	-0.02%
2020/05/19	4	84.33	0	83.95	83.90	4	17,757	0.02%
2020/05/18	6	83.04	0	0.00	83.15	6	17,798	0.03%
2020/05/15	10	83.30	11	83.73	83.85	-1	17,869	-0.01%
2020/05/14	2	83.43	1	83.25	83.30	1	17,870	0.01%
2020/05/11	15	84.95	2	85.25	85.05	13	17,723	0.07%
2020/05/08	2	84.33	1	84.60	84.35	1	17,698	0.01%
2020/05/07	1	84.00	1	84.00	83.85	0	17,719	0.00%
2020/05/06	15	82.97	15	83.45	83.50	0	17,775	0.00%
2020/05/05	21	83.60	1	83.10	83.40	20	17,851	0.11%
2020/05/04	6	82.74	0	0.00	83.00	6	17,833	0.03%
2020/04/30	0	85.50	7.2	85.46	85.50	-7.1	17,721	-0.04%
2020/04/29	0	0.00	1	83.70	83.70	-1	17,672	-0.01%
2020/04/28	13	82.26	10	82.35	82.55	3	17,849	0.02%
2020/04/27	2	82.20	2	82.10	82.55	0	18,260	0.00%
2020/04/24	0	0.00	7	81.00	80.90	-7	18,144	-0.04%
2020/04/23	1	81.75	0	0.00	80.90	1	18,184	0.01%
2020/04/22	4	79.70	1	80.10	80.60	3	18,107	0.02%
2020/04/21	9.1	80.96	2	80.90	80.60	7.1	18,096	0.04%
2020/04/20	3	83.17	3	83.05	83.00	0	17,938	0.00%
2020/04/17	3	83.20	2	83.25	83.25	1	17,844	0.01%
2020/04/15	1	81.40	0.2	81.40	81.20	0.8	17,333	0.00%
2020/04/14	1	80.50	1	80.05	80.95	0	17,185	0.00%
2020/04/13	1	79.25	0	0.00	78.80	1	17,072	0.01%
2020/04/09	34.6	79.89	0	0.00	79.25	34.6	17,121	0.20%
2020/04/08	5	78.68	2	79.20	79.60	3	16,942	0.02%
2020/04/07	0	0.00	1	78.51	78.50	-1	16,760	-0.01%
2020/04/06	2	76.95	1	76.10	77.05	1	16,558	0.01%
2020/04/01	1	76.50	1	75.90	75.90	0	16,404	0.00%
2020/03/30	0	0.00	1.1	74.45	75.85	-1.1	16,158	-0.01%
2020/03/27	2.2	77.07	1	77.05	76.60	1.2	15,956	0.01%
2020/03/26	23	77.04	22	77.24	77.20	1	15,647	0.01%
2020/03/25	1	76.60	3	76.70	76.85	-2	15,383	-0.01%
2020/03/24	2	74.15	1	75.05	74.25	1	14,877	0.01%
2020/03/23	5	71.57	1	71.70	70.80	4	14,493	0.03%
2020/03/20	13.2	72.69	1	72.90	74.00	12.2	14,198	0.09%
2020/03/19	4	69.08	3	68.93	68.55	1	13,591	0.01%
2020/03/18	6.1	74.12	3	74.35	72.80	3.1	12,556	0.02%
2020/03/17	9	75.07	2.2	74.67	74.85	6.8	11,920	0.06%
2020/03/16	7	78.84	3	78.58	77.30	4	11,101	0.04%
2020/03/13	10.1	77.09	2.1	77.34	81.00	8	10,628	0.08%
2020/03/12	13	82.58	0	0.00	82.15	13	9,783	0.13%
2020/03/11	13	85.37	0	0.00	85.30	13	9,093	0.14%
2020/03/10	3	85.00	7	85.55	86.30	-4	8,896	-0.04%
2020/03/09	20	86.35	12	86.26	85.85	8	8,539	0.09%
2020/03/06	1	88.40	1	89.25	88.35	0	8,102	0.00%
2020/03/05	0.1	90.30	0	0.00	90.20	0.1	7,852	0.00%
2020/03/04	7	88.79	0	0.00	89.20	7	7,779	0.09%
2020/03/03	3.1	88.83	0	0.00	88.60	3.1	7,661	0.04%
2020/03/02	4	87.13	0	0.00	87.35	4	7,510	0.05%
2020/02/27	15	88.79	0	0.00	88.65	15	7,110	0.21%
2020/02/26	7	89.19	0	0.00	89.45	7	6,741	0.10%
2020/02/25	10	89.75	0	0.00	90.35	10	6,515	0.15%
2020/02/24	5	89.97	0	0.00	90.10	5	6,423	0.08%
2020/02/21	0	91.40	0.3	91.40	91.25	-0.3	6,330	0.00%
2020/02/20	22	92.21	20	91.70	91.70	2	6,287	0.03%
2020/02/19	0	0.00	10	92.10	92.10	-10	6,213	-0.16%
2020/02/18	0.2	91.40	0	0.00	91.05	0.2	6,122	0.00%
2020/02/17	0.2	92.80	0	0.00	92.30	0.2	5,950	0.00%
2020/02/14	0	0.00	4	92.65	92.95	-4	5,878	-0.07%
2020/02/13	1	93.00	3.5	92.91	92.80	-2.5	5,836	-0.04%
2020/02/12	1	92.80	0	0.00	92.65	1	5,837	0.02%
2020/02/11	0	0.00	2	91.55	91.75	-2	5,791	-0.03%
2020/02/10	1	90.25	1	89.80	91.00	0	5,757	0.00%
2020/02/07	20	91.30	0	0.00	91.20	20	5,710	0.35%
2020/02/06	4	91.78	0	0.00	92.30	4	5,616	0.07%
2020/02/05	2.1	90.89	0	0.00	90.85	2.1	5,550	0.04%
2020/02/04	2	90.10	2	90.58	90.60	0	5,485	0.00%
2020/02/03	2	88.60	0	0.00	89.05	2	5,494	0.04%
2020/01/31	5	90.14	0	0.00	89.95	5	5,321	0.09%
2020/01/30	11	93.79	6	92.54	92.15	5	5,069	0.10%
2020/01/20	0.1	97.95	0	0.00	97.70	0.1	4,616	0.00%
2020/01/15	3	97.70	0	0.00	97.60	3	4,438	0.07%
2020/01/14	0	0.00	4	98.78	98.60	-4	4,321	-0.09%
2020/01/09	3	96.67	0.7	97.00	96.95	2.3	3,974	0.06%
2020/01/08	0	0.00	1.3	95.75	95.65	-1.3	3,921	-0.03%
2020/01/06	2	96.58	0	0.00	96.40	2	3,905	0.05%
2020/01/03	0	0.00	1	97.30	97.65	-1	3,865	-0.03%
2020/01/02	1	97.90	0	0.00	97.65	1	3,954	0.03%
2019/12/30	0	0.00	2	98.03	97.80	-2	3,933	-0.05%
2019/12/26	1	97.20	0	0.00	97.35	1	4,006	0.02%
2019/12/25	0	97.35	0	0.00	97.35	0	4,106	0.00%
2019/12/24	3	97.45	0	0.00	97.20	3	4,224	0.07%
2019/12/16	1	96.70	0	0.00	96.85	1	4,483	0.02%
2019/12/13	0	0.00	0.3	96.85	96.90	-0.3	4,692	-0.01%
2019/12/12	2	95.80	1	96.00	95.85	1	4,677	0.02%
2019/12/09	0	0.00	1.1	93.60	93.65	-1.1	4,831	-0.02%
2019/12/06	0	0.00	1	93.00	93.05	-1	4,869	-0.02%
2019/11/29	3	91.67	0	0.00	91.50	3	5,843	0.05%
2019/11/28	0	0.00	1	93.00	92.95	-1	5,862	-0.02%
2019/11/26	1	92.90	0	0.00	92.85	1	6,183	0.02%
2019/11/25	0	0.00	0.2	92.60	92.60	-0.2	6,175	0.00%
2019/11/20	0.1	93.25	0	0.00	93.25	0.1	6,354	0.00%
2019/11/19	1	92.90	0.3	93.45	93.60	0.7	6,378	0.01%
2019/11/15	0	0.00	1.1	92.30	92.30	-1.1	6,467	-0.02%
2019/11/14	0	0.00	1	91.75	91.40	-1	6,534	-0.02%
2019/11/13	0	0.00	2	91.38	91.45	-2	6,600	-0.03%
2019/11/12	1.1	91.77	1	91.90	92.00	0.1	6,834	0.00%
2019/11/11	1	91.20	0	0.00	91.15	1	6,916	0.01%
2019/11/08	0	0.00	1	93.00	92.55	-1	6,942	-0.01%
2019/11/07	0	0.00	1	92.55	92.85	-1	6,947	-0.01%
2019/11/05	1	92.65	0	0.00	92.90	1	7,187	0.01%
2019/10/31	0.1	90.05	1	90.25	90.10	-0.9	8,003	-0.01%
2019/10/30	0	0.00	0.1	89.70	89.85	-0.1	7,929	0.00%
2019/10/29	1	89.60	0	0.00	89.45	1	7,891	0.01%
2019/10/25	1	88.85	0	0.00	88.80	1	7,770	0.01%
2019/10/24	0	0.00	1	88.60	88.80	-1	7,690	-0.01%
2019/10/23	1	88.75	0	0.00	88.45	1	7,729	0.01%
2019/10/21	0	0.00	0.4	87.85	87.85	-0.4	7,787	-0.01%
2019/10/18	5	88.15	1	88.10	87.95	4	7,908	0.05%
2019/10/17	0	0.00	2	88.05	88.15	-2	8,024	-0.02%
2019/10/15	0.1	87.55	0	0.00	87.70	0.1	8,218	0.00%
2019/10/14	0	0.00	4	87.38	87.55	-4	8,237	-0.05%
2019/10/09	1	85.80	0	0.00	85.80	1	8,235	0.01%
2019/10/08	0	0.00	2	86.23	86.50	-2	8,169	-0.02%
2019/10/03	1	84.95	0	0.00	84.80	1	8,150	0.01%
2019/10/01	1	85.75	1.1	85.90	85.95	-0.1	8,066	0.00%
2019/09/20	0	0.00	1	84.75	84.70	-1	8,338	-0.01%
2019/09/16	1.1	84.07	3	84.27	84.40	-1.9	8,469	-0.02%
2019/09/10	0	0.00	1	83.45	83.40	-1	8,659	-0.01%
2019/09/09	0	0.00	4	83.83	83.80	-4	8,675	-0.05%
2019/09/06	1	83.50	6	83.44	83.50	-5	8,517	-0.06%
2019/09/05	0	0.00	8	82.88	83.00	-8	8,329	-0.10%
2019/09/04	0	0.00	9	82.13	82.15	-9	8,060	-0.11%
2019/09/03	6	81.50	0	0.00	81.20	6	8,057	0.07%
2019/08/30	0	0.00	1	81.70	81.85	-1	8,117	-0.01%
2019/08/27	2	79.90	0	0.00	79.85	2	8,023	0.02%
2019/08/26	3	79.80	0	0.00	79.65	3	8,107	0.04%
2019/08/21	0	0.00	1	81.10	81.10	-1	8,144	-0.01%
2019/08/15	3	79.37	1	79.50	79.40	2	8,658	0.02%
2019/08/14	0	0.00	7	80.61	80.30	-7	8,722	-0.08%
2019/08/13	6	79.90	0	0.00	79.70	6	8,837	0.07%
2019/08/08	0.1	80.85	0	0.00	80.65	0.1	9,337	0.00%
2019/08/07	2	79.70	1	79.80	79.70	1	9,541	0.01%
2019/08/06	9	78.88	0	0.00	80.10	9	9,598	0.09%
2019/08/05	5	80.19	0	0.00	80.15	5	9,494	0.05%
2019/08/02	1.1	80.91	0	0.00	80.95	1.1	9,347	0.01%
2019/08/01	1	82.10	1	82.20	82.30	0	9,181	0.00%
2019/07/31	1	82.80	0	0.00	82.80	1	9,324	0.01%
2019/07/30	0	0.00	1	83.35	83.20	-1	9,505	-0.01%
2019/07/26	1	83.35	0	0.00	83.25	1	10,049	0.01%
2019/07/25	0	0.00	2	83.80	83.80	-2	10,100	-0.02%
2019/07/23	0	0.00	2	83.73	83.60	-2	10,068	-0.02%
2019/07/19	0	0.00	4	83.28	83.00	-4	9,953	-0.04%
2019/07/18	0	0.00	1	82.80	82.70	-1	9,842	-0.01%
2019/07/17	1	82.90	0	0.00	82.80	1	9,816	0.01%
2019/07/16	0	0.00	4	83.40	83.35	-4	9,688	-0.04%
2019/07/15	1	82.85	0	0.00	83.20	1	9,805	0.01%
2019/07/11	0	0.00	1.2	82.73	82.85	-1.2	10,329	-0.01%
2019/07/04	0	0.00	1	82.00	82.00	-1	10,624	-0.01%
2019/07/02	0	0.00	4	82.55	82.45	-4	10,772	-0.04%
2019/07/01	0	0.00	4	82.56	82.65	-4	10,800	-0.04%
2019/06/27	0	0.00	3	81.38	81.50	-3	10,782	-0.03%
2019/06/25	1	80.70	1	81.25	80.75	0	10,580	0.00%
2019/06/24	0.1	81.20	1	81.40	81.20	-1	10,490	-0.01%
2019/06/19	0	0.00	3	80.47	80.75	-3	10,042	-0.03%
2019/06/17	0.1	78.90	0	0.00	78.70	0.1	10,017	0.00%
2019/06/12	1	79.65	1	79.60	79.70	0	10,302	0.00%
2019/06/06	0	0.00	1	77.80	77.70	-1	10,329	-0.01%
2019/06/04	4	78.40	0	0.00	78.05	4	10,331	0.04%
2019/05/31	1	78.40	1	78.45	78.45	0	10,741	0.00%
2019/05/30	0	0.00	1	77.30	77.40	-1	10,771	-0.01%
2019/05/29	3	76.60	0	0.00	76.75	3	10,785	0.03%
2019/05/28	2	76.95	0	0.00	77.10	2	10,839	0.02%
2019/05/24	1	77.20	0	0.00	77.35	1	11,071	0.01%
2019/05/23	3	76.92	0	0.00	76.95	3	11,135	0.03%
2019/05/22	1	78.40	0	0.00	78.40	1	11,019	0.01%
2019/05/21	0	0.00	1	78.30	78.40	-1	11,415	-0.01%
2019/05/20	1	78.60	1	78.50	78.20	0	11,133	0.00%
2019/05/17	4.1	78.62	0	0.00	78.25	4.1	11,004	0.04%
2019/05/16	1	79.50	0	0.00	79.05	1	10,671	0.01%
2019/05/15	1	79.85	0	0.00	79.75	1	10,447	0.01%
2019/05/14	4	79.68	0	0.00	79.65	4	10,229	0.04%
2019/05/13	5.1	80.39	0	0.00	80.15	5.1	9,994	0.05%
2019/05/10	1.2	81.19	0	0.00	81.50	1.2	9,793	0.01%
2019/05/09	2.1	81.65	4	81.45	81.55	-1.9	9,684	-0.02%
2019/05/07	0	0.00	1	83.20	83.15	-1	9,480	-0.01%
2019/05/06	1	82.20	0	0.00	82.30	1	9,368	0.01%
2019/04/30	1	82.45	0	0.00	82.80	1	8,949	0.01%
2019/04/29	0	0.00	1	82.75	82.80	-1	9,065	-0.01%
2019/04/26	2	82.45	0	0.00	82.45	2	9,151	0.02%
2019/04/24	0	0.00	2	83.13	83.20	-2	9,451	-0.02%
2019/04/22	0	0.00	2	83.00	82.70	-2	9,585	-0.02%
2019/04/18	0.3	82.70	1	83.20	82.70	-0.8	9,548	-0.01%
2019/04/12	0.1	81.15	0	0.00	81.10	0.1	9,533	0.00%
2019/04/11	0	0.00	1	81.50	81.15	-1	9,630	-0.01%
2019/04/09	0	0.00	7	81.23	81.40	-7	9,531	-0.07%
2019/04/08	0	0.00	3	80.90	80.90	-3	9,436	-0.03%
2019/04/03	0	0.00	1	80.40	80.15	-1	9,452	-0.01%
2019/04/02	0	0.00	1	80.20	80.15	-1	9,539	-0.01%
2019/04/01	1	80.30	4	80.25	79.85	-3	9,544	-0.03%
2019/03/29	0	0.00	1	79.10	79.15	-1	9,410	-0.01%
2019/03/28	1	78.50	0	0.00	78.50	1	9,457	0.01%
2019/03/22	0	0.00	1	79.05	79.35	-1	9,652	-0.01%
2019/03/21	0	0.00	1	79.00	79.15	-1	9,683	-0.01%
2019/03/18	0	0.00	2	77.75	78.10	-2	9,490	-0.02%
2019/03/15	0	0.00	0.1	77.60	77.60	-0.1	9,503	0.00%
2019/03/14	0.1	77.10	0	0.00	77.05	0.1	9,425	0.00%
2019/03/13	3	76.82	0	0.00	77.10	3	9,677	0.03%
2019/03/11	4.1	76.01	0	0.00	76.15	4.1	9,506	0.04%
2019/03/07	0.1	76.85	2	76.85	76.65	-1.9	9,564	-0.02%
2019/02/27	0	0.00	1	77.50	77.65	-1	9,143	-0.01%
2019/02/25	0	0.00	3	77.55	77.50	-3	8,829	-0.03%
2019/02/22	0	0.00	1	76.85	76.95	-1	8,759	-0.01%
2019/02/20	0	0.00	1	76.20	76.35	-1	8,545	-0.01%
2019/02/19	1.1	75.65	1	75.55	75.50	0.1	8,121	0.00%
2019/02/13	1	75.80	0	0.00	75.50	1	8,325	0.01%
2019/02/11	0	0.00	1	75.35	75.15	-1	8,939	-0.01%
2019/01/30	4	74.39	0	0.00	74.35	4	8,933	0.04%
2019/01/29	1	74.35	0	0.00	74.50	1	8,949	0.01%
2019/01/25	1	75.00	1	75.00	75.00	0	9,001	0.00%
2019/01/23	1	73.70	0	0.00	73.70	1	9,099	0.01%
2019/01/22	3	73.88	0	0.00	74.05	3	9,094	0.03%
2019/01/18	0	0.00	1	76.05	75.95	-1	9,237	-0.01%
2019/01/11	0	0.00	1	75.50	75.50	-1	9,912	-0.01%
2019/01/10	0.1	75.00	0	0.00	74.80	0.1	9,872	0.00%
2019/01/09	0	0.00	2	75.03	75.00	-2	10,164	-0.02%
2019/01/04	4	72.24	0	0.00	72.20	4	11,031	0.04%
2019/01/03	1	73.35	0	0.00	73.35	1	11,818	0.01%
2018/12/27	0	0.00	1	74.80	75.05	-1	12,940	-0.01%
2018/12/26	1.1	73.62	0	0.00	73.55	1.1	12,942	0.01%
2018/12/25	1	73.55	0	0.00	73.75	1	12,867	0.01%
2018/12/24	2	74.85	0	0.00	74.70	2	12,756	0.02%
2018/12/21	1	74.50	0	0.00	75.20	1	12,926	0.01%
2018/12/20	0.2	75.30	0	0.00	75.05	0.2	13,248	0.00%
2018/12/19	0	0.00	5	75.60	75.90	-5	13,222	-0.04%
2018/12/18	5	75.10	0	0.00	75.30	5	13,273	0.04%
2018/12/14	2	75.15	0	0.00	75.35	2	13,243	0.02%
2018/12/13	0.5	76.35	2	76.10	76.30	-1.5	13,211	-0.01%
2018/12/12	2	75.75	1	76.00	76.20	1	13,210	0.01%
2018/12/11	0.1	75.20	0	0.00	75.05	0.1	13,215	0.00%
2018/12/07	2	75.58	0	0.00	75.45	2	13,404	0.01%
2018/12/06	3	75.08	0	0.00	75.10	3	13,600	0.02%
2018/12/03	4	78.83	0	0.00	78.80	4	13,489	0.03%
2018/11/28	0	0.00	2	76.55	76.90	-2	13,153	-0.02%
2018/11/27	2	75.35	0	0.00	76.05	2	13,089	0.02%
2018/11/23	1	75.35	0	0.00	75.35	1	13,091	0.01%
2018/11/21	0.1	76.20	0	0.00	76.00	0.1	13,286	0.00%
2018/11/14	0.1	77.45	0	0.00	77.35	0.1	12,865	0.00%
2018/11/12	0	0.00	1	78.10	78.00	-1	12,712	-0.01%
2018/11/09	1	77.80	0	0.00	77.80	1	12,685	0.01%
2018/11/08	0.2	78.90	0	0.00	78.85	0.2	12,143	0.00%
2018/11/02	0	0.00	1	78.40	78.65	-1	11,895	-0.01%
2018/10/31	0.1	77.95	0	0.00	77.55	0.1	11,758	0.00%
2018/10/29	1	75.65	1	75.90	75.75	0	11,553	0.00%
2018/10/26	4	75.74	0	0.00	75.40	4	11,468	0.03%
2018/10/25	2.2	75.70	0	0.00	75.50	2.2	11,239	0.02%
2018/10/24	4	77.36	11	77.20	77.40	-7	10,803	-0.06%
2018/10/23	6	78.27	1	77.85	77.75	5	10,641	0.05%
2018/10/17	1	80.30	0	0.00	79.40	1	10,117	0.01%
2018/10/15	6.2	78.86	0	0.00	79.20	6.2	9,950	0.06%
2018/10/11	9	78.71	2	79.05	77.40	7	9,184	0.08%
2018/10/09	8	83.20	0	0.00	83.25	8	8,092	0.10%
2018/10/08	5.1	82.82	0	0.00	83.00	5.1	7,840	0.06%
2018/10/05	2	83.40	0	0.00	83.45	2	7,292	0.03%
2018/10/04	1	84.85	0	0.00	84.90	1	6,962	0.01%
2018/10/03	0	0.00	1	85.90	85.95	-1	6,865	-0.01%
2018/10/02	1	86.10	0	0.00	86.05	1	6,874	0.01%
2018/10/01	0	0.00	1.1	87.22	87.35	-1.1	6,934	-0.02%
2018/09/28	0	0.00	2	87.10	86.90	-2	6,925	-0.03%
2018/09/27	0	0.00	9	87.33	87.35	-9	6,757	-0.13%
2018/09/26	1	86.80	0	0.00	86.90	1	6,323	0.02%
2018/09/21	0	0.00	0.3	86.85	86.85	-0.3	6,218	-0.01%
2018/09/20	0.1	86.15	0	0.00	85.90	0.1	6,205	0.00%
2018/09/19	1	86.20	0	0.00	86.15	1	6,337	0.02%
2018/09/13	3	84.98	0	0.00	84.95	3	6,481	0.05%
2018/09/12	2	85.35	0	0.00	85.55	2	6,167	0.03%
2018/09/11	5	85.56	0	0.00	85.65	5	5,989	0.08%
2018/09/03	0	86.65	0	0.00	86.45	0	5,798	0.00%
2018/08/14	0.1	84.65	0	0.00	84.55	0.1	5,340	0.00%
2018/08/02	0	0.00	0.2	85.00	84.85	-0.2	6,060	0.00%
2018/07/27	0	0.00	1	85.50	85.70	-1	6,081	-0.02%
2018/07/24	0.1	84.50	1	84.40	84.70	-0.9	6,082	-0.02%
2018/07/20	0	0.00	8	84.57	84.65	-8	6,337	-0.13%
2018/07/19	0	0.00	1	83.55	83.30	-1	6,304	-0.02%
2018/07/13	0	0.00	2	83.00	83.35	-2	6,407	-0.03%
2018/07/12	0	0.00	1	82.60	82.65	-1	6,241	-0.02%
2018/07/10	0.1	82.50	0	0.00	82.45	0.1	6,163	0.00%
2018/06/29	2	81.00	0	0.00	81.45	2	6,045	0.03%
2018/06/26	2	80.43	0	0.00	80.70	2	5,761	0.03%
2018/06/25	1.1	80.78	0	0.00	80.90	1.1	5,556	0.02%
2018/06/21	1	81.25	0	0.00	81.25	1	5,442	0.02%
2018/06/08	0.1	82.65	0	0.00	82.55	0.1	5,459	0.00%
2018/06/04	0	0.00	5	82.43	82.60	-5	5,547	-0.09%
2018/05/28	1	82.15	0	0.00	82.20	1	5,618	0.02%
2018/05/17	0	0.00	0	81.30	81.20	0	6,238	0.00%
2018/05/15	0	0.00	1	82.20	81.65	-1	6,311	-0.02%
2018/05/14	1	82.15	0	0.00	82.50	1	6,727	0.01%
2018/05/11	0	0.00	1	81.30	81.60	-1	6,558	-0.02%
2018/05/10	0	0.00	0.1	80.70	80.65	-0.1	6,315	0.00%
2018/05/09	0.1	80.50	0	0.00	80.45	0.1	6,264	0.00%
2018/05/03	0.1	78.95	0	0.00	78.55	0.1	6,384	0.00%
2018/05/02	2	80.00	0	0.00	79.40	2	6,320	0.03%
2018/04/27	3	78.98	0	0.00	79.20	3	6,300	0.05%
2018/04/26	2	79.00	0	0.00	79.05	2	6,167	0.03%
2018/04/25	1	79.15	0	0.00	79.30	1	5,981	0.02%
2018/04/24	1	79.65	0	0.00	79.55	1	5,821	0.02%
2018/04/12	0.1	82.70	0	0.00	82.50	0.1	5,467	0.00%
2018/03/23	0	0.00	1	82.30	82.10	-1	5,489	-0.02%
2018/03/13	0	0.00	1	84.50	84.95	-1	5,409	-0.02%
2018/03/12	0.1	84.15	0	0.00	84.15	0.1	5,367	0.00%
2018/03/08	0	0.00	1	82.60	82.75	-1	5,427	-0.02%
2018/03/07	0	0.00	1	81.95	81.80	-1	5,398	-0.02%
2018/03/05	0.6	81.05	0	0.00	80.75	0.6	5,491	0.01%
2018/03/02	1	80.85	0	0.00	81.15	1	5,452	0.02%
2018/02/21	0.1	81.75	0	0.00	81.50	0.1	5,238	0.00%
2018/02/12	2	79.78	0	0.00	79.70	2	5,082	0.04%
2018/02/09	0.4	79.70	0	0.00	79.05	0.4	5,062	0.01%
2018/02/07	1	80.95	0	0.00	80.65	1	4,854	0.02%
2018/02/06	4	79.90	1	80.85	79.65	3	4,702	0.06%
2018/02/05	4	83.45	0	0.00	83.60	4	4,182	0.10%
2018/01/24	1	87.00	0	0.00	87.20	1	3,678	0.03%
2018/01/18	0	0.00	1	86.50	86.30	-1	3,516	-0.03%
2018/01/11	0.1	83.55	0	0.00	83.40	0.1	3,303	0.00%
2018/01/05	0	0.00	1	83.65	83.75	-1	3,272	-0.03%
2018/01/04	0	0.00	0.1	83.45	83.50	-0.1	3,291	0.00%