元大台灣50 (0050)-元大-樹板券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
160.50
漲跌
▼0.20
漲幅
-0.12%
成交量
5,063張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-樹板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹板券商分點個股進出
元大-樹板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	0	0.00	1	81.60	81.85	-1	8,117	-0.01%
2019/08/28	0	0.00	1	80.35	80.40	-1	7,978	-0.01%
2019/08/26	3	79.90	0	0.00	79.65	3	8,107	0.04%
2019/08/21	0	0.00	1	81.05	81.10	-1	8,144	-0.01%
2019/08/20	0	0.00	1	80.85	81.00	-1	8,234	-0.01%
2019/08/19	1	80.45	0	0.00	80.80	1	8,265	0.01%
2019/08/16	0.2	80.45	1	80.30	80.35	-0.8	8,584	-0.01%
2019/08/15	3	79.37	0	0.00	79.40	3	8,658	0.03%
2019/08/14	1	80.70	3	80.67	80.30	-2	8,722	-0.02%
2019/08/13	0.2	79.90	0	0.00	79.70	0.2	8,837	0.00%
2019/08/12	0	0.00	5	80.60	80.60	-5	9,106	-0.05%
2019/08/07	1	80.00	0	0.00	79.70	1	9,541	0.01%
2019/08/06	1.2	80.31	0	0.00	80.10	1.2	9,598	0.01%
2019/08/02	4	80.68	0	0.00	80.95	4	9,347	0.04%
2019/07/26	3	83.30	0	0.00	83.25	3	10,049	0.03%
2019/07/25	2	83.75	0	0.00	83.80	2	10,100	0.02%
2019/07/23	2	83.75	0	0.00	83.60	2	10,068	0.02%
2019/07/22	0	0.00	1	83.50	83.40	-1	10,034	-0.01%
2019/07/19	0	0.00	3	83.10	83.00	-3	9,953	-0.03%
2019/07/17	1	82.90	0	0.00	82.80	1	9,816	0.01%
2019/07/16	0	0.00	1.1	83.40	83.35	-1.1	9,688	-0.01%
2019/07/15	0.2	83.20	6	83.06	83.20	-5.8	9,805	-0.06%
2019/07/11	6	82.88	1	83.00	82.85	5	10,329	0.05%
2019/07/09	2	81.50	0	0.00	81.50	2	10,340	0.02%
2019/07/02	0	0.00	2	82.60	82.45	-2	10,772	-0.02%
2019/07/01	0.5	82.65	3	82.68	82.65	-2.5	10,800	-0.02%
2019/06/27	0	0.00	3	81.47	81.50	-3	10,782	-0.03%
2019/06/26	0	0.00	6	80.33	80.35	-6	10,621	-0.06%
2019/06/21	0	0.00	4.1	81.08	80.85	-4.1	10,258	-0.04%
2019/06/20	0	0.00	9	80.80	80.85	-9	10,120	-0.09%
2019/06/19	1	80.15	3	80.30	80.75	-2	10,042	-0.02%
2019/06/17	1	78.70	1	78.20	78.70	0	10,017	0.00%
2019/06/14	1	78.90	1	78.95	78.90	0	10,058	0.00%
2019/06/13	3	79.40	0	0.00	79.05	3	10,209	0.03%
2019/06/11	0	0.00	2	79.75	79.40	-2	10,234	-0.02%
2019/06/10	0	0.00	11	78.88	79.05	-11	10,226	-0.11%
2019/06/06	5.1	77.68	0	0.00	77.70	5.1	10,329	0.05%
2019/06/05	1	78.60	6	78.54	78.30	-5	10,282	-0.05%
2019/06/04	0	0.00	1	78.15	78.05	-1	10,331	-0.01%
2019/06/03	0.2	78.65	0	0.00	78.55	0.2	10,515	0.00%
2019/05/31	5	77.83	2	78.30	78.45	3	10,741	0.03%
2019/05/30	4	77.30	5	77.26	77.40	-1	10,771	-0.01%
2019/05/29	4	76.63	0	0.00	76.75	4	10,785	0.04%
2019/05/28	5	77.00	5	76.85	77.10	0	10,839	0.00%
2019/05/27	1	76.95	0	0.00	77.15	1	10,940	0.01%
2019/05/24	5	77.35	8	77.16	77.35	-3	11,071	-0.03%
2019/05/23	4.2	77.09	2	76.95	76.95	2.2	11,135	0.02%
2019/05/22	3	78.30	0	0.00	78.40	3	11,019	0.03%
2019/05/21	3.6	78.38	0	0.00	78.40	3.6	11,415	0.03%
2019/05/17	4.1	78.34	6	79.08	78.25	-2	11,004	-0.02%
2019/05/16	5	79.45	0	0.00	79.05	5	10,671	0.05%
2019/05/15	8	79.73	0	0.00	79.75	8	10,447	0.08%
2019/05/14	8	79.34	0	0.00	79.65	8	10,229	0.08%
2019/05/13	7	80.69	1	80.40	80.15	6	9,994	0.06%
2019/05/10	2	81.30	0	0.00	81.50	2	9,793	0.02%
2019/05/09	1	81.65	0	81.70	81.55	1	9,684	0.01%
2019/05/07	0	0.00	1	83.10	83.15	-1	9,480	-0.01%
2019/05/06	4	82.31	0	0.00	82.30	4	9,368	0.04%
2019/05/03	1	83.70	7	83.47	83.75	-6	9,302	-0.06%
2019/05/02	0.1	83.05	0	0.00	83.00	0.1	8,904	0.00%
2019/04/26	1	82.30	1	82.40	82.45	0	9,151	0.00%
2019/04/25	1	83.30	0	0.00	83.40	1	9,254	0.01%
2019/04/22	1	82.70	0	0.00	82.70	1	9,585	0.01%
2019/04/18	0	0.00	5	82.55	82.70	-5	9,548	-0.05%
2019/04/17	0	0.00	1	82.75	82.75	-1	9,394	-0.01%
2019/04/16	0	0.00	1	82.10	82.10	-1	9,192	-0.01%
2019/04/15	0	0.00	2	81.80	81.85	-2	9,306	-0.02%
2019/04/09	0	0.00	12	81.11	81.40	-12	9,531	-0.13%
2019/04/08	2.2	80.90	0	0.00	80.90	2.2	9,436	0.02%
2019/04/03	0	0.00	5	80.45	80.15	-5	9,452	-0.05%
2019/04/02	0	0.00	7	80.31	80.15	-7	9,539	-0.07%
2019/04/01	0	0.00	4	80.30	79.85	-4	9,544	-0.04%
2019/03/26	0	0.00	0.1	78.70	78.65	-0.1	9,592	0.00%
2019/03/25	2	78.05	0	0.00	78.15	2	9,674	0.02%
2019/03/22	0	0.00	3	79.48	79.35	-3	9,652	-0.03%
2019/03/21	10	79.00	1	79.00	79.15	9	9,683	0.09%
2019/03/19	0	0.00	1	78.30	78.40	-1	9,545	-0.01%
2019/03/11	0	0.00	2	76.15	76.15	-2	9,506	-0.02%
2019/03/07	3	76.90	0	0.00	76.65	3	9,564	0.03%
2019/02/22	4	76.88	1	76.90	76.95	3	8,759	0.03%
2019/02/21	0	0.00	1.2	76.80	77.10	-1.2	8,738	-0.01%
2019/02/20	0	0.00	2	76.33	76.35	-2	8,545	-0.02%
2019/02/19	0	0.00	1	75.60	75.50	-1	8,121	-0.01%
2019/02/15	1	75.00	0	0.00	75.05	1	8,163	0.01%
2019/02/12	0	0.00	2	75.40	75.65	-2	8,870	-0.02%
2019/02/11	0	0.00	1	75.30	75.15	-1	8,939	-0.01%
2019/01/25	1	74.80	0	0.00	75.00	1	9,001	0.01%
2019/01/23	1.1	73.81	0	0.00	73.70	1.1	9,099	0.01%
2019/01/22	6	73.92	0	0.00	74.05	6	9,094	0.07%
2019/01/21	0	0.00	1	76.70	76.50	-1	9,112	-0.01%
2019/01/17	0	0.00	1	75.60	75.55	-1	9,581	-0.01%
2019/01/11	2	75.43	1	75.55	75.50	1	9,912	0.01%
2019/01/08	0	0.00	16	73.60	73.65	-16	10,251	-0.16%
2019/01/04	51	72.38	35	72.30	72.20	16	11,031	0.15%
2019/01/03	1.1	73.42	0	0.00	73.35	1.1	11,818	0.01%
2018/12/27	0	0.00	1	74.85	75.05	-1	12,940	-0.01%
2018/12/26	1	73.70	0	0.00	73.55	1	12,942	0.01%
2018/12/25	2	73.93	0	0.00	73.75	2	12,867	0.02%
2018/12/22	0	0.00	1	74.85	74.85	-1	12,755	-0.01%
2018/12/21	2	74.88	0	0.00	75.20	2	12,926	0.02%
2018/12/13	0.3	76.35	0	0.00	76.30	0.3	13,211	0.00%
2018/12/11	1	74.70	1	74.95	75.05	0	13,215	0.00%
2018/12/10	2.3	74.53	0	0.00	74.45	2.3	13,270	0.02%
2018/12/07	1	75.55	0	0.00	75.45	1	13,404	0.01%
2018/12/06	1.2	75.06	0	0.00	75.10	1.2	13,600	0.01%
2018/12/03	0	0.00	3	78.40	78.80	-3	13,489	-0.02%
2018/11/30	1	77.00	0	0.00	76.75	1	13,291	0.01%
2018/11/29	0	77.20	5	77.35	77.05	-5	13,262	-0.04%
2018/11/28	5	76.10	0	0.00	76.90	5	13,153	0.04%
2018/11/22	1	75.70	0	0.00	75.60	1	13,247	0.01%
2018/11/21	1	75.40	0	0.00	76.00	1	13,286	0.01%
2018/11/20	2	76.35	0	0.00	76.00	2	13,118	0.02%
2018/11/19	0	0.00	1	76.65	76.70	-1	13,017	-0.01%
2018/11/16	1	77.10	0	0.00	76.95	1	12,964	0.01%
2018/11/14	0	0.00	2	77.20	77.35	-2	12,865	-0.02%
2018/11/13	2	77.15	0	0.00	77.10	2	12,813	0.02%
2018/11/12	2	78.00	0	0.00	78.00	2	12,712	0.02%
2018/11/07	1	78.35	1	78.55	78.40	0	12,009	0.00%
2018/11/02	2	78.18	5	78.39	78.65	-3	11,895	-0.03%
2018/11/01	0	0.00	1	78.20	78.40	-1	11,851	-0.01%
2018/10/30	1	75.75	1	76.10	75.95	0	11,634	0.00%
2018/10/29	1	75.60	1	75.55	75.75	0	11,553	0.00%
2018/10/26	1	75.95	0	0.00	75.40	1	11,468	0.01%
2018/10/25	4	75.55	0	0.00	75.50	4	11,239	0.04%
2018/10/23	6	78.13	0	0.00	77.75	6	10,641	0.06%
2018/10/22	2	78.70	0	0.00	79.20	2	10,326	0.02%
2018/10/19	1	78.05	0	0.00	79.30	1	10,260	0.01%
2018/10/18	1	79.05	0	0.00	79.15	1	10,165	0.01%
2018/10/17	0	0.00	2	80.15	79.40	-2	10,117	-0.02%
2018/10/16	6	78.87	0	0.00	79.30	6	9,921	0.06%
2018/10/15	5.3	78.91	0	0.00	79.20	5.3	9,950	0.05%
2018/10/12	6	78.68	0	0.00	80.05	6	9,350	0.06%
2018/10/11	18	78.43	1	79.40	77.40	17	9,184	0.19%
2018/10/09	1	83.05	0	0.00	83.25	1	8,092	0.01%
2018/10/08	6	83.02	0	0.00	83.00	6	7,840	0.08%
2018/10/05	10	83.87	1.3	83.69	83.45	8.7	7,292	0.12%
2018/10/03	0	0.00	2	85.85	85.95	-2	6,865	-0.03%
2018/10/02	1	86.15	0	0.00	86.05	1	6,874	0.01%
2018/09/27	0	0.00	2	86.90	87.35	-2	6,757	-0.03%
2018/09/26	0	0.00	1	86.90	86.90	-1	6,323	-0.02%
2018/09/25	0	0.00	5	87.05	87.10	-5	6,273	-0.08%
2018/09/19	2.6	86.02	0	0.00	86.15	2.6	6,337	0.04%
2018/09/18	2	85.25	0	0.00	85.40	2	6,361	0.03%
2018/09/14	20	86.30	1	85.80	86.50	19	6,517	0.29%
2018/09/13	2	85.15	0	0.00	84.95	2	6,481	0.03%
2018/09/12	2	85.60	0	0.00	85.55	2	6,167	0.03%
2018/09/11	2	85.50	0	0.00	85.65	2	5,989	0.03%
2018/09/10	0	0.00	0.5	86.15	86.00	-0.5	5,747	-0.01%
2018/09/04	0.2	87.00	0	0.00	87.00	0.2	5,782	0.00%
2018/08/29	0	0.00	1.1	87.20	87.25	-1.1	5,778	-0.02%
2018/08/28	0	0.00	5	86.20	86.25	-5	5,600	-0.09%
2018/08/23	5	84.90	0	0.00	85.05	5	5,512	0.09%
2018/08/09	0	0.00	3	86.00	86.15	-3	5,296	-0.06%
2018/08/08	0.1	86.05	0	0.00	86.15	0.1	5,408	0.00%
2018/08/01	0	0.00	1	86.05	86.15	-1	6,036	-0.02%
2018/07/26	0	0.00	1	85.00	85.00	-1	6,129	-0.02%
2018/07/20	0	0.00	5	84.52	84.65	-5	6,337	-0.08%
2018/07/19	0	0.00	4	83.70	83.30	-4	6,304	-0.06%
2018/07/17	1	82.55	1	82.70	82.55	0	6,322	0.00%
2018/07/13	0.1	83.20	4	83.13	83.35	-3.9	6,407	-0.06%
2018/07/12	0	0.00	8	81.63	82.65	-8	6,241	-0.13%
2018/07/10	2	82.63	0	0.00	82.45	2	6,163	0.03%
2018/07/09	0	0.00	1	82.20	82.25	-1	6,131	-0.02%
2018/07/04	0.1	81.50	0	0.00	81.40	0.1	6,006	0.00%
2018/06/29	0	0.00	0.2	81.50	81.45	-0.2	6,045	0.00%
2018/06/28	0	0.00	1	80.30	80.05	-1	5,950	-0.02%
2018/06/26	3	80.45	2	80.45	80.70	1	5,761	0.02%
2018/06/25	2	80.80	0	0.00	80.90	2	5,556	0.04%
2018/06/14	0	81.75	0	0.00	81.75	0	5,448	0.00%
2018/06/11	1	82.90	1	82.65	82.65	0	5,457	0.00%
2018/06/08	0	0.00	1	82.65	82.55	-1	5,459	-0.02%
2018/06/05	0.1	82.55	0.6	82.55	82.50	-0.5	5,538	-0.01%
2018/05/31	0	0.00	1	80.70	80.75	-1	5,533	-0.02%
2018/05/28	6	82.08	0	0.00	82.20	6	5,618	0.11%
2018/05/25	3	81.85	4	81.71	81.85	-1	5,697	-0.02%
2018/05/24	0	0.00	2	81.63	81.55	-2	5,699	-0.04%
2018/05/23	0	0.00	3	81.70	81.35	-3	5,743	-0.05%
2018/05/22	3	82.02	0	0.00	81.75	3	5,770	0.05%
2018/05/18	0	0.00	1	81.00	80.95	-1	6,008	-0.02%
2018/05/16	0	0.00	1	81.60	81.75	-1	6,281	-0.02%
2018/05/11	2.2	81.55	8	81.32	81.60	-5.8	6,558	-0.09%
2018/05/10	2	80.55	0	0.00	80.65	2	6,315	0.03%
2018/05/08	2	79.40	0	0.00	80.00	2	6,278	0.03%
2018/05/07	4	79.35	0	0.00	79.50	4	6,271	0.06%
2018/05/02	0.1	79.90	0	0.00	79.40	0.1	6,320	0.00%
2018/04/30	1.2	80.06	0	0.00	80.00	1.2	6,313	0.02%
2018/04/27	3.1	79.11	0	0.00	79.20	3.1	6,300	0.05%
2018/04/26	3	79.02	0	0.00	79.05	3	6,167	0.05%
2018/04/25	3	79.07	0	0.00	79.30	3	5,981	0.05%
2018/04/24	3	79.55	0	0.00	79.55	3	5,821	0.05%
2018/04/23	1	80.20	0	0.00	79.95	1	5,635	0.02%
2018/04/17	0	0.00	1.2	81.57	81.40	-1.2	5,375	-0.02%
2018/04/11	0.1	83.00	0	0.00	82.85	0.1	5,534	0.00%
2018/04/03	0.1	82.00	0	0.00	81.50	0.1	5,642	0.00%
2018/04/02	0.1	82.55	0	0.00	82.25	0.1	5,617	0.00%
2018/03/28	0	82.45	0	0.00	82.25	0	5,560	0.00%
2018/03/26	0	0.00	2	81.95	82.20	-2	5,484	-0.04%
2018/03/22	1	83.84	0	0.00	83.55	1	5,423	0.02%
2018/03/20	0	0.00	0	83.90	83.80	0	5,416	0.00%
2018/03/19	2	83.95	0	0.00	83.85	2	5,405	0.04%
2018/03/15	0	0.00	1	84.10	84.25	-1	5,373	-0.02%
2018/03/14	0	0.00	4	84.45	84.30	-4	5,360	-0.07%
2018/03/13	0	0.00	15.2	84.69	84.95	-15.2	5,409	-0.28%
2018/03/12	0	0.00	1	84.15	84.15	-1	5,367	-0.02%
2018/03/08	0	0.00	1	82.75	82.75	-1	5,427	-0.02%
2018/03/07	0	0.00	1	81.75	81.80	-1	5,398	-0.02%
2018/03/06	1.2	81.87	1.1	82.16	82.15	0.1	5,449	0.00%
2018/03/05	1	80.75	0	0.00	80.75	1	5,491	0.02%
2018/02/27	2	82.80	3	82.70	82.35	-1	5,345	-0.02%
2018/02/26	2	82.48	0	0.00	82.40	2	5,235	0.04%
2018/02/23	0.2	82.15	0	0.00	82.00	0.2	5,206	0.00%
2018/02/22	1	81.50	1	81.00	81.00	0	5,225	0.00%
2018/02/21	1	81.20	0	0.00	81.50	1	5,238	0.02%
2018/02/12	2	79.60	1	79.65	79.70	1	5,082	0.02%
2018/02/09	5	78.62	0	0.00	79.05	5	5,062	0.10%
2018/02/07	1	81.20	1	80.80	80.65	0	4,854	0.00%
2018/02/06	15	79.93	0	0.00	79.65	15	4,702	0.32%
2018/02/02	2	84.50	0	0.00	84.90	2	4,080	0.05%
2018/01/30	5	84.85	1	84.55	84.55	4	3,980	0.10%
2018/01/29	3	85.37	0	0.00	85.55	3	3,924	0.08%
2018/01/26	2.2	87.44	0	0.00	87.50	2.2	3,841	0.06%
2018/01/24	0	0.00	2.5	87.23	87.20	-2.5	3,678	-0.07%
2018/01/23	1	88.20	0	0.00	88.30	1	3,629	0.03%
2018/01/22	1	87.70	0	0.00	87.95	1	3,588	0.03%
2018/01/19	2	86.90	0	0.00	87.15	2	3,550	0.06%
2018/01/18	0	0.00	2	86.20	86.30	-2	3,516	-0.06%
2018/01/16	0	0.00	2	84.95	85.00	-2	3,364	-0.06%
2018/01/12	2	83.55	0	0.00	84.10	2	3,310	0.06%
2018/01/08	0	0.00	2	84.05	84.10	-2	3,298	-0.06%
2018/01/04	0	0.00	2	83.45	83.50	-2	3,291	-0.06%
2018/01/03	0	0.00	2	83.35	83.35	-2	3,464	-0.06%