元大台灣50 (0050)-元大-三重券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.95
漲跌
▲0.80
漲幅
+0.51%
成交量
5,677張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.5	156.97	0.4	156.98	156.95	0	11,435	0.00%
2024/05/02	0.3	156.51	0	156.30	156.15	0.3	11,775	0.00%
2024/04/30	0.7	159.21	2.3	159.07	158.25	-1.6	11,907	-0.01%
2024/04/29	0	0.00	2.6	158.62	158.80	-2.6	11,948	-0.02%
2024/04/26	0.5	156.10	0.8	156.13	156.00	-0.3	12,035	0.00%
2024/04/25	1.6	153.53	0.5	153.55	153.50	1.2	12,372	0.01%
2024/04/24	1.1	155.24	0	156.20	156.35	1	12,412	0.01%
2024/04/23	1.5	151.90	0.4	151.89	151.90	1.2	12,890	0.01%
2024/04/22	2.6	150.57	7.4	150.89	150.45	-4.8	13,165	-0.04%
2024/04/19	20.1	151.53	3.2	151.61	150.90	16.9	13,214	0.13%
2024/04/18	0.5	158.11	3.9	157.77	158.95	-3.4	12,816	-0.03%
2024/04/17	3.1	156.96	1.8	157.52	157.40	1.3	12,800	0.01%
2024/04/16	4.3	156.22	0.7	155.79	155.65	3.6	12,784	0.03%
2024/04/15	4.6	160.01	3.2	160.35	160.00	1.4	12,601	0.01%
2024/04/12	1.3	162.45	0.5	162.11	162.10	0.8	12,626	0.01%
2024/04/11	0	161.98	0.4	162.03	162.50	-0.4	12,596	0.00%
2024/04/10	1.9	163.09	1.3	163.00	163.00	0.6	12,600	0.00%
2024/04/09	0.2	163.11	5.4	162.53	163.25	-5.2	12,737	-0.04%
2024/04/08	0.1	159.49	3	159.20	159.45	-2.9	12,701	-0.02%
2024/04/03	0.4	158.57	0.1	158.89	158.55	0.3	12,825	0.00%
2024/04/02	1	159.45	19.6	159.29	159.65	-18.6	12,995	-0.14%
2024/04/01	1.2	158.46	1	158.49	157.40	0.2	13,372	0.00%
2024/03/29	0	157.60	2.2	157.49	157.90	-2.1	13,564	-0.02%
2024/03/28	0.2	156.91	0	156.90	156.90	0.2	13,567	0.00%
2024/03/27	1.1	157.25	5	157.70	157.65	-4	13,618	-0.03%
2024/03/26	1	157.11	1.1	158.51	157.60	-0.1	13,634	0.00%
2024/03/25	0.1	157.26	0.4	157.64	157.50	-0.3	13,636	0.00%
2024/03/22	1.4	157.16	2.5	157.15	157.20	-1.1	13,586	-0.01%
2024/03/21	0.4	157.40	10.9	156.47	157.40	-10.5	13,584	-0.08%
2024/03/20	1.1	154.01	2.3	153.85	153.20	-1.2	13,558	-0.01%
2024/03/19	0.1	153.44	1	153.50	154.05	-0.9	13,924	-0.01%
2024/03/18	1.1	153.56	1.1	154.04	154.40	0	13,830	0.00%
2024/03/15	0.3	153.96	1	153.81	153.00	-0.7	13,623	-0.01%
2024/03/14	0.7	155.24	2.1	155.20	155.10	-1.4	13,532	-0.01%
2024/03/13	0.1	155.30	0.2	155.50	155.25	-0.1	13,611	0.00%
2024/03/12	3.4	154.16	2.3	154.15	154.50	1.1	13,443	0.01%
2024/03/11	1.5	153.39	2.9	153.12	152.90	-1.4	13,318	-0.01%
2024/03/08	1.1	155.49	7	154.90	154.45	-5.9	13,181	-0.04%
2024/03/07	1.1	152.50	3.4	151.81	152.30	-2.3	12,772	-0.02%
2024/03/06	2.2	147.62	0	148.30	148.85	2.2	12,366	0.02%
2024/03/05	1.2	147.95	1.4	148.02	148.15	-0.2	12,273	0.00%
2024/03/04	1.7	145.65	6.3	146.74	146.95	-4.6	12,111	-0.04%
2024/03/01	0.3	143.21	2.3	143.53	142.80	-2	11,865	-0.02%
2024/02/29	0.2	143.04	9.1	143.09	143.30	-8.9	11,877	-0.07%
2024/02/27	0	143.30	1.4	143.90	143.35	-1.4	11,985	-0.01%
2024/02/26	0.5	143.62	2.2	143.71	143.95	-1.8	11,990	-0.01%
2024/02/23	0.6	143.78	3.3	143.79	143.75	-2.6	11,929	-0.02%
2024/02/22	0.2	142.20	6.2	142.30	142.80	-6	12,083	-0.05%
2024/02/21	0.4	141.30	1.6	141.32	141.20	-1.3	12,022	-0.01%
2024/02/20	0.6	141.53	14.8	141.71	141.65	-14.2	12,301	-0.12%
2024/02/19	3.1	140.82	5.6	140.93	141.10	-2.5	12,385	-0.02%
2024/02/16	0.3	141.36	0.9	141.34	141.30	-0.5	12,615	0.00%
2024/02/15	3	142.36	15.9	141.85	142.35	-12.9	12,656	-0.10%
2024/02/05	0.7	135.73	3.3	136.03	135.95	-2.6	12,384	-0.02%
2024/02/02	0.2	134.91	1.3	135.00	135.10	-1.1	12,168	-0.01%
2024/02/01	0.6	134.13	1.4	134.03	134.35	-0.8	12,124	-0.01%
2024/01/31	0.1	134.91	0.2	134.55	134.35	0	12,169	0.00%
2024/01/30	0	0.00	8	136.18	136.15	-8	12,165	-0.07%
2024/01/29	0	0.00	7.1	136.44	136.50	-7.1	12,271	-0.06%
2024/01/26	0	0.00	2.2	135.69	135.65	-2.2	11,972	-0.02%
2024/01/25	0.4	135.40	10.1	135.50	135.65	-9.7	11,872	-0.08%
2024/01/24	0	0.00	0.2	134.17	134.00	-0.2	11,511	0.00%
2024/01/23	11.1	133.84	9.2	133.91	134.05	1.9	11,454	0.02%
2024/01/22	5.4	133.68	6.4	133.80	133.80	-1	11,491	-0.01%
2024/01/19	1.6	132.87	4	132.67	132.90	-2.4	11,344	-0.02%
2024/01/18	4.7	128.13	0	128.45	128.30	4.7	11,276	0.04%
2024/01/17	13.7	127.77	0.4	128.05	127.45	13.3	11,225	0.12%
2024/01/16	7.5	131.80	0.3	132.10	131.65	7.2	10,739	0.07%
2024/01/15	9.2	133.26	0.1	133.20	133.00	9.1	10,507	0.09%
2024/01/12	0.2	132.25	5	132.61	132.65	-4.8	10,378	-0.05%
2024/01/11	0	132.85	0	0.00	132.85	0	10,400	0.00%
2024/01/10	10.4	132.53	0	0.00	132.30	10.4	10,466	0.10%
2024/01/09	10.1	133.13	0	0.00	133.00	10.1	10,467	0.10%
2024/01/08	0	0.00	0.3	133.21	132.75	-0.3	10,501	0.00%
2024/01/05	0.2	132.36	0.1	132.22	132.15	0.1	10,451	0.00%
2024/01/04	0.2	132.60	0.1	132.61	132.50	0.1	10,623	0.00%
2024/01/03	2.3	133.16	1.5	132.75	132.55	0.8	10,771	0.01%
2024/01/02	3.3	134.95	11	134.91	134.90	-7.7	10,627	-0.07%
2023/12/29	6.2	135.75	2.9	135.88	135.45	3.3	10,597	0.03%
2023/12/28	0.2	135.90	2.7	135.80	135.75	-2.5	10,564	-0.02%
2023/12/27	2.2	135.39	4.6	135.33	135.75	-2.5	10,401	-0.02%
2023/12/26	5	134.25	0.9	134.08	134.25	4.1	10,010	0.04%
2023/12/25	0	0.00	0.2	133.55	133.50	-0.2	9,822	0.00%
2023/12/22	0	132.80	0.1	132.85	132.95	0	9,796	0.00%
2023/12/21	0.5	132.37	0	0.00	132.60	0.5	9,860	0.01%
2023/12/20	0	133.50	0.1	133.66	133.75	-0.1	9,837	0.00%
2023/12/19	1	133.10	0.6	133.19	133.40	0.5	9,885	0.00%
2023/12/18	0	133.23	1.3	133.05	133.90	-1.3	10,144	-0.01%
2023/12/15	4.8	134.04	4	133.92	133.70	0.8	10,132	0.01%
2023/12/14	0.1	132.94	4.8	133.15	133.15	-4.7	9,893	-0.05%
2023/12/13	0.2	131.50	0.5	131.70	131.55	-0.3	9,477	0.00%
2023/12/12	0	131.74	0.4	131.52	131.50	-0.4	9,524	0.00%
2023/12/11	0	130.85	0.1	131.00	131.20	-0.1	9,552	0.00%
2023/12/08	1.1	131.31	0.6	131.22	131.05	0.5	9,554	0.01%
2023/12/07	0.3	130.47	0	130.30	130.00	0.3	9,380	0.00%
2023/12/06	1	131.20	0.1	130.65	130.80	0.9	9,471	0.01%
2023/12/05	0.2	130.22	2	130.15	130.35	-1.8	9,445	-0.02%
2023/12/04	0.1	131.15	0.5	131.35	131.30	-0.4	9,459	0.00%
2023/12/01	0	131.30	0.9	131.30	131.80	-0.8	9,507	-0.01%
2023/11/30	0.2	130.85	1.1	131.34	131.35	-0.9	9,479	-0.01%
2023/11/29	0.3	131.17	3.5	131.88	131.15	-3.2	9,354	-0.03%
2023/11/28	0	0.00	7.7	131.12	131.25	-7.7	9,295	-0.08%
2023/11/27	0.1	130.39	2.1	130.68	130.35	-2	9,208	-0.02%
2023/11/24	0.2	131.24	1	131.20	131.20	-0.8	9,147	-0.01%
2023/11/22	0.5	131.44	3.5	131.56	131.35	-3	9,002	-0.03%
2023/11/21	1.1	132.28	2.6	132.37	132.55	-1.6	9,018	-0.02%
2023/11/20	0	130.65	1	130.65	130.95	-1	8,657	-0.01%
2023/11/17	0.7	131.17	7.8	131.24	131.00	-7.1	8,625	-0.08%
2023/11/16	0.6	130.61	4.1	130.64	130.60	-3.5	8,234	-0.04%
2023/11/15	0.1	130.33	8.4	130.39	130.55	-8.3	8,096	-0.10%
2023/11/14	0.5	129.17	4.4	129.41	129.00	-3.9	7,843	-0.05%
2023/11/13	1	129.45	4	128.86	128.70	-3	7,669	-0.04%
2023/11/10	0	126.79	1	126.85	126.75	-1	7,548	-0.01%
2023/11/09	0	126.90	13.1	127.25	127.25	-13	7,601	-0.17%
2023/11/08	0.2	127.04	8.3	127.11	127.20	-8.1	7,872	-0.10%
2023/11/07	0.2	126.54	1.3	126.74	126.50	-1.2	7,816	-0.01%
2023/11/06	1.3	126.95	3	126.93	126.55	-1.6	7,888	-0.02%
2023/11/03	0.5	125.29	3.5	125.33	125.45	-3	7,684	-0.04%
2023/11/02	0.1	124.45	0.6	124.20	124.50	-0.5	7,713	-0.01%
2023/11/01	3.3	121.80	1.1	121.86	121.75	2.3	7,626	0.03%
2023/10/31	8.4	121.49	0.2	121.55	121.15	8.2	7,666	0.11%
2023/10/30	2.2	122.08	0	0.00	122.00	2.2	7,686	0.03%
2023/10/27	2.2	122.39	0.5	122.40	122.30	1.7	7,608	0.02%
2023/10/26	11.1	121.79	0.3	122.20	121.75	10.8	7,661	0.14%
2023/10/25	0	124.48	1.1	124.31	124.20	-1	7,340	-0.01%
2023/10/24	1.6	123.52	0.2	122.98	123.95	1.3	7,340	0.02%
2023/10/23	1.8	123.80	0.5	124.00	123.85	1.3	7,293	0.02%
2023/10/20	0.1	124.40	0	0.00	125.40	0.1	7,276	0.00%
2023/10/19	0	124.70	0.2	125.01	124.85	-0.2	7,364	0.00%
2023/10/18	0.2	125.34	0.1	125.36	124.80	0.1	7,447	0.00%
2023/10/17	0	126.65	0	0.00	126.55	0	7,349	0.00%
2023/10/16	0.1	126.17	4.2	126.14	126.25	-4.2	7,474	-0.06%
2023/10/13	0	126.82	8	126.99	126.95	-8	7,526	-0.11%
2023/10/12	0.2	126.30	6	127.11	127.30	-5.8	7,674	-0.08%
2023/10/11	0	0.00	5.8	126.19	126.25	-5.8	7,681	-0.07%
2023/10/06	0	124.12	0.3	124.03	124.10	-0.2	7,718	0.00%
2023/10/05	0.2	123.60	2	123.55	123.65	-1.8	7,694	-0.02%
2023/10/04	5.7	121.73	0.4	121.88	121.90	5.3	7,701	0.07%
2023/10/03	5.1	123.67	0	0.00	123.50	5.1	7,645	0.07%
2023/10/02	1.1	123.97	0.5	124.40	124.25	0.5	7,694	0.01%
2023/09/28	0	0.00	0.2	122.67	122.65	-0.2	7,859	0.00%
2023/09/27	6.3	122.14	0	122.25	122.15	6.3	7,849	0.08%
2023/09/26	5.7	122.23	0	0.00	122.10	5.7	7,835	0.07%
2023/09/25	1.1	123.21	0.9	123.28	123.55	0.2	7,778	0.00%
2023/09/22	5.2	122.46	4	122.65	122.65	1.2	7,829	0.01%
2023/09/21	10.2	122.97	0.1	123.00	122.75	10.2	7,765	0.13%
2023/09/20	3.3	124.92	0	0.00	124.75	3.3	7,507	0.04%
2023/09/19	1	125.45	0	125.65	125.45	1	7,518	0.01%
2023/09/18	1.5	126.00	0	0.00	126.00	1.5	7,574	0.02%
2023/09/15	2	126.80	6	127.13	127.35	-4	7,899	-0.05%
2023/09/14	0.1	126.45	6.8	126.87	126.95	-6.7	7,912	-0.08%
2023/09/13	0.3	125.12	0	0.00	125.20	0.3	7,892	0.00%
2023/09/12	0.5	124.05	1.2	124.92	125.05	-0.7	7,959	-0.01%
2023/09/11	4.6	123.80	0	0.00	123.80	4.6	8,099	0.06%
2023/09/08	1.5	124.08	0	0.00	124.30	1.5	8,073	0.02%
2023/09/07	5.7	124.92	0	0.00	124.85	5.7	8,371	0.07%
2023/09/06	1.1	126.26	0	0.00	126.00	1.1	8,506	0.01%
2023/09/05	0.3	126.44	0.1	127.35	126.45	0.2	8,477	0.00%
2023/09/04	0.1	126.00	10.1	125.69	126.75	-10	8,502	-0.12%
2023/09/01	0.1	125.90	0	0.00	125.90	0.1	8,646	0.00%
2023/08/31	1	125.90	1	125.95	125.70	0	8,705	0.00%
2023/08/30	0.1	126.50	1.5	126.85	126.60	-1.4	8,738	-0.02%
2023/08/29	0	0.00	6	125.45	126.05	-6	8,774	-0.07%
2023/08/28	0	125.40	2	125.35	125.35	-2	8,731	-0.02%
2023/08/25	7.8	124.85	1	125.20	124.55	6.8	8,806	0.08%
2023/08/24	0.2	126.48	3.2	126.70	127.00	-3	8,890	-0.03%
2023/08/23	0.1	124.90	1.1	124.85	124.85	-1	9,020	-0.01%
2023/08/22	0	124.00	0	0.00	124.00	0	9,303	0.00%
2023/08/21	1.8	123.30	0	0.00	123.00	1.8	9,433	0.02%
2023/08/18	1.8	123.89	0	0.00	123.85	1.8	9,447	0.02%
2023/08/17	3.5	123.24	0.1	124.85	124.60	3.3	9,525	0.04%
2023/08/16	0.9	124.08	0	0.00	124.05	0.9	9,664	0.01%
2023/08/15	11	124.85	5	124.92	124.70	6	9,931	0.06%
2023/08/14	10.6	124.53	0.1	125.17	124.50	10.5	10,173	0.10%
2023/08/11	1.3	126.52	0	127.20	126.30	1.2	10,232	0.01%
2023/08/10	1.6	126.70	0	0.00	126.40	1.6	10,235	0.02%
2023/08/09	2.1	127.16	3.1	127.20	127.20	-1	10,122	-0.01%
2023/08/08	5.8	126.93	0.4	126.85	127.00	5.4	10,124	0.05%
2023/08/07	1.4	127.98	1.5	128.30	128.50	-0.1	10,010	0.00%
2023/08/04	3	127.30	1.1	127.32	127.25	1.9	10,002	0.02%
2023/08/02	1.6	127.82	1.4	127.79	127.85	0.2	9,967	0.00%
2023/08/01	0.2	129.28	5.2	129.25	129.45	-5	9,867	-0.05%
2023/07/31	1.1	128.47	0	128.70	128.80	1.1	9,830	0.01%
2023/07/28	0.1	129.43	0	0.00	129.50	0.1	9,771	0.00%
2023/07/27	0.3	129.35	0.3	129.35	129.50	0.1	9,795	0.00%
2023/07/26	7.7	128.68	0	0.00	128.50	7.7	9,814	0.08%
2023/07/25	1.3	129.06	7.2	128.89	128.85	-5.9	9,835	-0.06%
2023/07/24	3.3	126.95	0.5	127.56	127.25	2.8	9,877	0.03%
2023/07/21	8.5	127.08	1.2	127.08	127.20	7.3	9,930	0.07%
2023/07/20	5.1	129.35	0	129.65	129.35	5.1	10,026	0.05%
2023/07/19	0.2	129.40	11.1	129.00	128.75	-10.9	10,073	-0.11%
2023/07/18	1.3	130.44	0	0.00	129.85	1.3	9,915	0.01%
2023/07/17	2.2	132.05	0.2	132.10	132.00	2	9,841	0.02%
2023/07/14	3	132.13	4.3	132.13	132.25	-1.3	9,716	-0.01%
2023/07/13	0.2	131.07	2.6	131.29	130.90	-2.4	9,551	-0.02%
2023/07/12	0.3	129.15	0.4	129.15	129.45	-0.1	9,385	0.00%
2023/07/11	0.4	128.90	1	128.95	129.20	-0.7	9,379	-0.01%
2023/07/10	0.5	127.79	1.1	128.29	127.45	-0.6	9,413	-0.01%
2023/07/07	1.8	127.75	0.4	127.95	127.70	1.3	9,330	0.01%
2023/07/06	3.2	128.21	0	127.90	127.90	3.1	9,296	0.03%
2023/07/05	1.5	130.95	0	0.00	130.80	1.5	9,086	0.02%
2023/07/04	1.5	130.75	1	130.80	131.00	0.4	9,075	0.00%
2023/07/03	0.4	130.42	4.3	130.65	130.70	-3.8	9,106	-0.04%
2023/06/30	4	128.56	0.5	128.50	129.10	3.5	9,245	0.04%
2023/06/29	1.8	129.34	0.7	130.04	129.05	1.1	9,318	0.01%
2023/06/28	0.3	129.37	1	129.05	129.10	-0.7	9,274	-0.01%
2023/06/27	2	128.91	1.9	129.30	128.90	0	9,342	0.00%
2023/06/26	0.7	129.81	2	129.88	129.75	-1.3	9,410	-0.01%
2023/06/21	9.8	130.87	0.4	130.43	130.55	9.4	9,511	0.10%
2023/06/20	1.2	130.48	0.6	130.73	130.55	0.6	9,327	0.01%
2023/06/19	0	131.05	1	131.20	131.25	-1	9,455	-0.01%
2023/06/16	1	131.59	1.7	131.27	131.55	-0.7	9,416	-0.01%
2023/06/15	0.3	131.80	0.7	131.79	131.90	-0.4	9,414	0.00%
2023/06/14	0.3	131.32	0.4	131.21	131.50	-0.1	9,411	0.00%
2023/06/13	0.4	131.27	5.7	131.39	131.55	-5.3	9,559	-0.06%
2023/06/12	2.1	129.07	1.2	129.08	129.00	0.9	9,371	0.01%
2023/06/09	0	127.79	0	127.80	127.80	0	9,326	0.00%
2023/06/08	1.3	126.79	2.7	127.90	126.85	-1.4	9,545	-0.01%
2023/06/07	0.2	127.63	2.2	127.65	128.10	-1.9	9,679	-0.02%
2023/06/06	0.2	126.80	0	126.70	126.70	0.2	9,532	0.00%
2023/06/05	3.5	126.46	0.3	126.64	126.35	3.2	9,525	0.03%
2023/06/02	1.4	126.79	4.2	126.72	126.75	-2.8	9,543	-0.03%
2023/06/01	1.5	125.10	2.1	125.05	125.15	-0.6	9,567	-0.01%
2023/05/31	0.6	125.82	0.5	125.95	126.15	0.2	9,554	0.00%
2023/05/30	0.6	126.73	1.5	126.85	126.75	-0.8	9,464	-0.01%
2023/05/29	1	126.61	0.1	126.77	126.75	1	9,386	0.01%
2023/05/26	0.5	125.39	18.6	125.59	125.95	-18.2	9,236	-0.20%
2023/05/25	0.2	122.82	5.9	123.07	123.05	-5.8	8,943	-0.06%
2023/05/24	0.2	121.48	3.4	121.59	121.60	-3.2	8,934	-0.04%
2023/05/23	0.1	122.10	0	122.40	122.20	0.1	8,826	0.00%
2023/05/22	1.2	122.46	0.1	122.42	122.30	1.1	8,718	0.01%
2023/05/19	1.4	122.48	4.6	122.53	122.50	-3.1	8,549	-0.04%
2023/05/18	0.6	121.98	4	122.07	122.15	-3.4	8,164	-0.04%
2023/05/17	1.3	119.67	9.5	120.47	120.55	-8.1	8,002	-0.10%
2023/05/16	1.1	118.01	1.4	118.69	118.60	-0.3	7,695	0.00%
2023/05/15	0.7	117.11	0.7	117.11	117.20	0	7,628	0.00%
2023/05/12	1.2	117.37	1.3	117.31	117.20	0	7,663	0.00%
2023/05/11	0.9	117.71	0	0.00	117.55	0.9	7,680	0.01%
2023/05/10	2.2	117.85	0.3	118.15	117.80	1.9	7,768	0.02%
2023/05/09	0	118.80	0	118.90	118.90	0	7,838	0.00%
2023/05/08	0.1	118.63	1.2	118.43	118.55	-1.1	7,983	-0.01%
2023/05/05	0.1	117.81	0.5	117.69	117.80	-0.3	8,041	0.00%
2023/05/04	0.1	117.31	0.1	117.25	117.50	0	8,263	0.00%
2023/05/03	1.2	116.87	0.2	117.20	117.20	1.1	8,310	0.01%
2023/05/02	1.9	117.71	1.5	117.81	117.70	0.3	8,600	0.00%
2023/04/28	0.1	117.40	0.1	117.38	117.40	0	9,236	0.00%
2023/04/27	6.4	116.17	0.1	116.12	116.00	6.4	9,376	0.07%
2023/04/26	3.4	115.89	0.6	115.95	116.10	2.8	9,678	0.03%
2023/04/25	4	116.99	0.6	117.56	116.60	3.5	9,938	0.03%
2023/04/24	2.2	118.13	0.7	118.10	118.15	1.5	9,795	0.02%
2023/04/21	2.5	118.59	0	0.00	118.60	2.5	9,946	0.02%
2023/04/20	2.2	118.69	0.6	118.55	118.90	1.6	10,065	0.02%
2023/04/19	7.8	119.23	1.8	119.41	119.05	6	10,208	0.06%
2023/04/18	2.3	119.86	0.1	120.25	119.95	2.2	10,272	0.02%
2023/04/17	5.4	120.11	0.1	120.40	120.35	5.4	10,392	0.05%
2023/04/14	0.2	120.70	5.1	120.37	120.65	-4.9	10,526	-0.05%
2023/04/13	2.3	119.83	0.5	119.75	119.50	1.7	10,722	0.02%
2023/04/12	3.2	120.53	0.1	120.55	120.55	3.1	10,756	0.03%
2023/04/11	0.3	120.79	0.1	121.03	120.85	0.2	10,939	0.00%
2023/04/10	0.1	121.05	0.8	122.08	121.00	-0.7	11,043	-0.01%
2023/04/07	0.1	121.02	12	120.95	121.00	-11.9	11,050	-0.11%
2023/04/06	0.7	120.61	0.5	120.45	121.00	0.2	11,043	0.00%
2023/03/31	0.5	122.06	0.5	122.08	121.60	0	11,018	0.00%
2023/03/30	0	120.90	0	121.30	121.20	0	10,853	0.00%
2023/03/29	0.1	120.69	2	120.70	120.60	-1.9	10,861	-0.02%
2023/03/28	0.5	120.44	2.5	120.40	120.40	-2	11,017	-0.02%
2023/03/27	1.7	121.35	4.8	121.57	121.45	-3.1	10,957	-0.03%
2023/03/24	5.2	122.13	2.1	122.03	122.20	3.1	10,978	0.03%
2023/03/23	0.4	122.08	2.1	121.67	121.85	-1.6	10,884	-0.01%
2023/03/22	0.5	120.50	3.4	120.31	120.90	-2.9	10,757	-0.03%
2023/03/21	0.3	118.50	0.7	118.50	118.65	-0.4	10,628	0.00%
2023/03/20	3	118.05	0	0.00	118.10	3	10,708	0.03%
2023/03/17	1	118.10	1	118.45	118.95	0	10,693	0.00%
2023/03/16	6.4	116.89	0.6	116.95	117.05	5.8	10,665	0.05%
2023/03/15	0.3	117.89	0	0.00	117.60	0.3	10,542	0.00%
2023/03/14	2.2	117.65	0.6	117.85	117.50	1.6	10,505	0.02%
2023/03/13	0.9	117.92	11.2	119.03	118.80	-10.2	10,522	-0.10%
2023/03/10	4.3	118.65	0.5	118.27	118.30	3.8	10,334	0.04%
2023/03/08	2.3	120.15	0	0.00	120.30	2.3	10,627	0.02%
2023/03/07	1.4	120.82	2.4	121.07	121.30	-1.1	10,702	-0.01%
2023/03/06	0.3	120.38	1.3	120.76	120.50	-1	10,828	-0.01%
2023/03/03	0.3	119.48	0.1	119.55	119.35	0.2	10,939	0.00%
2023/03/02	3	119.25	0.1	118.92	119.25	2.9	11,141	0.03%
2023/03/01	0.2	118.11	0.2	119.12	119.35	0	11,216	0.00%
2023/02/24	4.2	119.03	2.5	119.78	118.80	1.7	11,184	0.02%
2023/02/23	5.2	119.49	1.5	119.56	119.40	3.7	11,237	0.03%
2023/02/22	1.7	117.42	0.7	117.45	117.65	1.1	11,312	0.01%
2023/02/21	0.5	118.68	0	0.00	118.95	0.5	11,354	0.00%
2023/02/20	0.1	118.70	5	119.10	119.00	-4.9	11,674	-0.04%
2023/02/17	10.6	118.70	0	0.00	118.75	10.6	12,141	0.09%
2023/02/16	0.2	120.30	0.3	120.18	120.30	-0.1	12,312	0.00%
2023/02/15	3.9	119.28	15	118.90	118.85	-11.1	12,701	-0.09%
2023/02/14	0.2	121.67	0.2	121.58	121.65	0	12,742	0.00%
2023/02/13	1.6	120.21	0	0.00	120.75	1.6	12,930	0.01%
2023/02/10	14	121.00	0.6	120.93	121.00	13.4	13,040	0.10%
2023/02/09	1	120.50	0	0.00	120.90	1	13,138	0.01%
2023/02/08	0.1	120.37	0.1	120.57	120.85	-0.1	13,164	0.00%
2023/02/07	2	118.92	0.5	118.70	119.00	1.5	13,240	0.01%
2023/02/06	2.3	119.53	0.4	119.60	119.25	1.9	13,219	0.01%
2023/02/03	0.2	120.56	0.1	120.62	121.00	0.1	13,134	0.00%
2023/02/02	0.5	120.91	9.4	120.83	121.00	-8.9	13,144	-0.07%
2023/02/01	2.2	118.87	0	0.00	119.00	2.2	13,076	0.02%
2023/01/31	1.3	119.54	5.5	118.64	118.30	-4.2	13,101	-0.03%
2023/01/30	9	120.42	8.7	120.18	120.70	0.3	12,923	0.00%
2023/01/17	2.7	118.15	1.3	118.19	118.10	1.4	12,536	0.01%
2023/01/16	0.3	118.21	3.3	118.22	118.10	-3	12,585	-0.02%
2023/01/13	1.3	117.23	0.4	117.21	117.20	0.9	12,328	0.01%
2023/01/12	0	115.93	0.1	116.07	115.85	-0.1	12,170	0.00%
2023/01/11	0.5	116.01	20	116.30	116.35	-19.6	12,263	-0.16%
2023/01/10	0.2	116.14	3	116.04	116.25	-2.8	12,110	-0.02%
2023/01/09	0.3	115.37	2.3	115.32	115.80	-2	12,237	-0.02%
2023/01/06	0.4	112.03	5.2	112.19	111.80	-4.8	12,178	-0.04%
2023/01/05	1.2	111.26	1.1	111.25	111.30	0	12,332	0.00%
2023/01/04	0.4	110.50	0	110.60	110.50	0.3	12,354	0.00%
2023/01/03	0.1	109.61	1.1	110.80	110.75	-1	12,647	-0.01%
2022/12/30	0.2	110.39	0	110.57	110.20	0.2	12,544	0.00%
2022/12/29	0.9	109.28	0.4	109.75	109.50	0.5	12,541	0.00%
2022/12/28	1.9	109.98	0	0.00	110.00	1.9	12,488	0.02%
2022/12/27	0.2	111.70	0	111.96	111.60	0.2	12,410	0.00%
2022/12/26	1	110.85	2	110.95	111.10	-1	12,525	-0.01%
2022/12/23	1.8	110.78	0.4	110.88	110.70	1.4	12,668	0.01%
2022/12/22	0.4	112.44	0.6	112.40	112.60	-0.2	12,741	0.00%
2022/12/21	1.7	110.86	0.5	110.91	110.75	1.2	12,972	0.01%
2022/12/20	0.4	111.13	0.6	110.88	110.30	-0.1	12,922	0.00%
2022/12/19	0.5	112.46	0.3	112.45	112.35	0.2	13,046	0.00%
2022/12/16	0.5	112.97	0.3	113.11	113.00	0.2	13,186	0.00%
2022/12/15	0.6	114.68	0	0.00	114.90	0.6	13,237	0.00%
2022/12/14	0.1	114.76	1.2	114.58	114.80	-1.1	13,289	-0.01%
2022/12/13	11.2	113.77	0	0.00	113.40	11.2	13,254	0.08%
2022/12/12	5.3	113.95	0.2	113.85	113.90	5	13,263	0.04%
2022/12/09	0.2	115.03	0.7	115.04	115.00	-0.5	13,340	0.00%
2022/12/08	15.5	113.13	0.3	113.40	113.25	15.3	13,297	0.11%
2022/12/07	0.8	115.08	24.8	114.61	114.60	-24	13,326	-0.18%
2022/12/06	0.8	115.92	0.3	115.97	115.30	0.5	13,265	0.00%
2022/12/05	1.2	117.56	0	118.00	117.45	1.2	13,225	0.01%
2022/12/02	1.2	117.36	0.2	117.40	117.30	1	13,144	0.01%
2022/12/01	13.8	118.81	0.2	118.32	118.35	13.5	13,277	0.10%
2022/11/30	0	0.00	0	116.35	116.35	0	12,974	0.00%
2022/11/29	0.4	114.10	0.6	114.48	115.40	-0.1	12,967	0.00%
2022/11/28	0.3	114.53	0.2	114.48	114.35	0.1	13,021	0.00%
2022/11/25	1	116.45	0.1	116.65	116.70	0.9	13,121	0.01%
2022/11/24	7	116.20	0	116.65	116.70	7	12,972	0.05%
2022/11/23	0.1	115.44	0.8	115.59	115.60	-0.7	12,920	-0.01%
2022/11/22	0	0.00	0.3	114.78	114.80	-0.3	13,049	0.00%
2022/11/21	0	0.00	0.2	113.85	113.85	-0.2	13,123	0.00%
2022/11/18	0.1	114.55	1.1	115.14	114.25	-1	13,060	-0.01%
2022/11/17	0	0.00	14	113.00	114.55	-14	13,000	-0.11%
2022/11/16	0.7	114.75	3.1	114.76	114.50	-2.4	12,949	-0.02%
2022/11/15	13.3	114.55	1.3	111.80	114.70	12	12,689	0.09%
2022/11/14	3.1	109.99	0.3	109.85	110.00	2.8	12,193	0.02%
2022/11/11	2.7	108.65	22.6	108.84	109.00	-19.8	11,979	-0.17%
2022/11/10	0.4	103.53	3.2	103.46	103.50	-2.8	11,638	-0.02%
2022/11/09	0.3	103.35	6.2	104.04	104.50	-5.9	11,557	-0.05%
2022/11/08	0.1	101.78	0.4	101.80	101.60	-0.2	11,401	0.00%
2022/11/07	0.3	100.51	0.4	100.53	100.55	-0.1	11,368	0.00%
2022/11/04	0.4	97.97	0.3	97.80	98.85	0.1	11,346	0.00%
2022/11/03	0.4	98.67	2.3	98.68	98.70	-1.9	11,359	-0.02%
2022/11/02	0.8	99.84	0.2	99.97	100.00	0.6	11,265	0.01%
2022/11/01	0.1	99.80	0	99.50	99.60	0.1	11,293	0.00%
2022/10/31	1.3	98.55	0.5	99.07	99.05	0.7	11,311	0.01%
2022/10/28	2.2	98.41	2	98.25	97.75	0.2	11,257	0.00%
2022/10/27	1.4	99.06	0	99.00	99.00	1.4	11,196	0.01%
2022/10/26	1.4	96.94	7	97.69	97.60	-5.6	11,358	-0.05%
2022/10/25	5.7	97.32	3	96.78	96.70	2.6	11,334	0.02%
2022/10/24	4.1	98.92	0.8	99.25	98.60	3.3	11,134	0.03%
2022/10/21	1.6	99.60	7.5	99.19	98.90	-5.9	10,989	-0.05%
2022/10/20	5.5	98.08	0.6	98.14	99.20	4.9	10,919	0.04%
2022/10/19	0.7	99.98	0.6	100.31	99.75	0.1	10,813	0.00%
2022/10/18	1.4	100.60	1.7	100.93	101.10	-0.3	10,729	0.00%
2022/10/17	0.7	99.37	0.4	99.30	99.95	0.4	10,883	0.00%
2022/10/14	1.2	101.23	1.1	101.77	101.85	0.1	10,703	0.00%
2022/10/13	4.6	99.12	8.4	99.57	99.00	-3.8	10,793	-0.04%
2022/10/12	0.9	100.38	1.5	100.37	100.20	-0.5	10,666	-0.01%
2022/10/11	19	101.33	3.5	101.30	100.70	15.5	10,814	0.14%
2022/10/07	0.1	106.80	4	106.55	106.20	-3.9	10,601	-0.04%
2022/10/06	0	107.90	0	107.90	108.00	0	10,703	0.00%
2022/10/05	3	107.59	0.3	107.66	107.25	2.6	10,975	0.02%
2022/10/04	4.7	104.32	1.3	104.60	104.80	3.4	10,983	0.03%
2022/10/03	2.2	102.71	0	103.18	102.20	2.1	10,983	0.02%
2022/09/30	17.9	103.65	0.3	103.75	103.45	17.6	10,969	0.16%
2022/09/29	13.1	105.07	0.4	104.90	104.90	12.7	10,983	0.12%
2022/09/28	5.3	106.29	0.7	105.93	105.25	4.6	11,069	0.04%
2022/09/27	0.4	107.54	0.1	107.68	107.50	0.4	11,024	0.00%
2022/09/26	2.9	107.44	0.5	107.56	107.65	2.4	11,316	0.02%
2022/09/23	4.6	109.79	0.4	109.84	109.70	4.2	11,564	0.04%
2022/09/22	2.6	110.34	0	110.70	110.75	2.6	11,661	0.02%
2022/09/21	0.6	112.10	0.4	112.36	112.10	0.3	11,516	0.00%
2022/09/19	1.3	112.09	0.1	112.29	112.05	1.2	11,695	0.01%
2022/09/16	1.3	112.49	0.3	112.65	112.55	1.1	11,757	0.01%
2022/09/15	0.5	113.83	0	0.00	113.85	0.5	11,822	0.00%
2022/09/14	10.4	113.79	0.1	113.80	113.65	10.4	12,011	0.09%
2022/09/13	2.1	116.10	1.1	115.92	116.00	1	11,937	0.01%
2022/09/12	0.8	115.41	0.2	115.45	115.40	0.6	12,037	0.01%
2022/09/08	0.2	112.79	24	112.95	113.00	-23.8	12,240	-0.19%
2022/09/07	6.7	112.45	0.2	112.40	112.20	6.4	12,334	0.05%
2022/09/06	0	114.59	0.2	114.88	114.90	-0.2	12,223	0.00%
2022/09/05	1.2	114.17	1	114.35	114.15	0.2	12,313	0.00%
2022/09/02	3.9	114.49	1.2	114.33	113.90	2.6	12,447	0.02%
2022/09/01	2.9	115.17	0.2	115.20	115.15	2.7	12,285	0.02%
2022/08/31	0.3	116.53	2.1	115.94	117.60	-1.8	11,968	-0.01%
2022/08/30	0.5	116.70	0	0.00	116.75	0.5	11,917	0.00%
2022/08/29	3.1	116.59	0.2	116.35	116.55	2.9	11,795	0.02%
2022/08/25	0	0.00	0.1	119.35	119.00	-0.1	11,508	0.00%
2022/08/24	0.6	118.27	0	0.00	117.90	0.6	11,533	0.01%
2022/08/23	1.5	118.65	1.2	118.49	118.20	0.3	11,533	0.00%
2022/08/22	2.1	119.92	0.2	120.21	119.80	1.9	11,603	0.02%
2022/08/19	0.4	121.30	0.1	121.60	121.55	0.3	11,663	0.00%
2022/08/18	2.1	121.18	0.2	121.38	121.35	1.9	11,693	0.02%
2022/08/17	1.1	121.86	0	0.00	122.15	1.1	11,647	0.01%
2022/08/16	0.5	122.15	1	122.30	122.10	-0.5	11,500	0.00%
2022/08/15	1.6	121.63	0	122.00	121.90	1.6	11,381	0.01%
2022/08/12	0.1	120.50	0	121.00	120.80	0	11,283	0.00%
2022/08/11	1.1	119.98	2	120.20	120.05	-0.9	11,262	-0.01%
2022/08/10	0.3	118.07	0.1	118.25	117.90	0.2	11,189	0.00%
2022/08/09	0.2	118.85	0	0.00	119.15	0.2	11,138	0.00%
2022/08/08	0.1	119.00	1.1	118.96	119.25	-1	11,102	-0.01%
2022/08/05	0.1	118.77	7	119.40	119.50	-6.9	11,075	-0.06%
2022/08/04	1	116.60	0.1	116.65	116.55	0.9	11,117	0.01%
2022/08/03	0.3	115.98	1.1	115.65	116.25	-0.8	11,137	-0.01%
2022/08/02	1.3	115.40	0.1	115.40	115.55	1.2	11,237	0.01%
2022/08/01	0.2	117.55	0	0.00	117.65	0.2	11,155	0.00%
2022/07/29	0.4	118.12	0	0.00	118.00	0.4	11,279	0.00%
2022/07/28	0.4	117.45	0.2	117.42	116.90	0.2	11,249	0.00%
2022/07/27	0	116.35	0	116.85	116.70	0	11,275	0.00%
2022/07/26	0.4	115.86	2.2	115.63	115.65	-1.8	11,248	-0.02%
2022/07/25	3.4	116.55	0	0.00	116.70	3.4	11,236	0.03%
2022/07/22	4.3	116.55	0.1	116.62	116.80	4.1	11,253	0.04%
2022/07/21	0.3	115.90	0.1	116.32	116.35	0.2	11,471	0.00%
2022/07/20	0.1	115.62	0.1	115.58	115.05	0	11,480	0.00%
2022/07/19	0.1	114.31	2.1	114.02	114.30	-2	11,735	-0.02%
2022/07/18	7.5	114.68	0.1	114.42	114.20	7.4	11,701	0.06%
2022/07/15	3.7	114.39	0.3	115.26	115.50	3.3	11,398	0.03%
2022/07/14	16.4	113.60	0.2	114.03	114.00	16.1	11,202	0.14%
2022/07/13	3	112.97	0.3	113.14	113.45	2.7	11,107	0.02%
2022/07/12	0.4	109.89	0.1	110.23	109.55	0.2	10,992	0.00%
2022/07/11	0	112.52	1.2	112.52	112.25	-1.1	11,151	-0.01%
2022/07/08	4.5	113.25	0.3	113.35	113.25	4.2	11,108	0.04%
2022/07/07	1.1	109.18	0.3	110.91	112.10	0.8	11,056	0.01%
2022/07/06	3.4	109.51	0.1	109.00	108.85	3.3	11,069	0.03%
2022/07/05	9.1	111.49	0.6	109.32	111.00	8.5	11,088	0.08%
2022/07/04	5.4	110.55	3.1	110.82	110.45	2.3	10,967	0.02%
2022/07/01	3.4	112.51	0.4	112.06	111.55	3	10,771	0.03%
2022/06/30	2.1	116.61	0.1	116.35	115.80	2	10,386	0.02%
2022/06/29	0.3	118.85	0.1	118.96	118.80	0.3	10,175	0.00%
2022/06/28	0.3	119.68	0.1	119.75	119.80	0.2	10,130	0.00%
2022/06/27	0.1	121.13	2.3	121.01	120.95	-2.2	10,086	-0.02%
2022/06/24	0.2	118.50	0	0.00	118.15	0.2	9,916	0.00%
2022/06/23	1.3	118.02	0.2	117.74	117.90	1.1	9,910	0.01%
2022/06/22	1	119.99	0.1	119.69	119.50	0.9	9,711	0.01%
2022/06/21	0	0.00	0.6	121.81	122.20	-0.6	9,532	-0.01%
2022/06/20	2.3	120.30	0.1	120.00	119.75	2.2	9,595	0.02%
2022/06/17	2.6	120.97	0.1	121.04	120.85	2.5	9,520	0.03%
2022/06/16	0.4	124.45	0.4	122.64	122.50	0	9,321	0.00%
2022/06/15	1.4	123.24	0	0.00	122.75	1.4	9,320	0.02%
2022/06/14	0.6	122.93	1.1	122.35	123.35	-0.5	9,405	-0.01%
2022/06/13	7.4	123.57	0.1	123.75	123.55	7.3	9,524	0.08%
2022/06/10	0.1	127.31	0	0.00	127.10	0.1	9,634	0.00%
2022/06/08	0.1	128.25	0.7	128.80	128.80	-0.7	9,850	-0.01%
2022/06/07	1.6	127.15	0	0.00	127.40	1.6	10,025	0.02%
2022/06/06	0.1	128.30	0	0.00	128.70	0.1	10,292	0.00%
2022/06/02	1	127.81	2	127.98	127.80	-1	10,921	-0.01%
2022/06/01	9	129.71	1	129.45	129.15	8	11,714	0.07%
2022/05/31	1	127.76	0	0.00	129.80	1	11,817	0.01%
2022/05/30	0.2	127.73	1.5	127.73	128.55	-1.4	11,774	-0.01%
2022/05/27	0	0.00	9.5	125.24	125.50	-9.5	11,633	-0.08%
2022/05/26	0.3	123.34	0.2	124.01	122.90	0.2	11,576	0.00%
2022/05/25	0	0.00	0.3	124.35	124.45	-0.3	11,855	0.00%
2022/05/24	0.1	124.60	5	123.50	123.50	-4.9	12,301	-0.04%
2022/05/23	0	125.20	2.2	125.30	124.90	-2.1	12,291	-0.02%
2022/05/20	0.3	124.16	0.3	124.66	124.65	-0.1	12,557	0.00%
2022/05/19	0.6	123.29	0.1	123.20	123.30	0.5	12,570	0.00%
2022/05/18	1.2	125.76	0	0.00	125.70	1.2	12,514	0.01%
2022/05/17	0.3	124.17	0.5	124.55	124.35	-0.2	12,491	0.00%
2022/05/16	0.1	123.48	0.8	123.25	123.00	-0.7	12,534	-0.01%
2022/05/13	0.8	122.29	7	122.10	122.35	-6.2	12,561	-0.05%
2022/05/12	5.5	122.18	0.3	122.65	121.25	5.2	12,641	0.04%
2022/05/11	1.3	123.99	0.2	123.72	124.20	1.1	12,516	0.01%
2022/05/10	1	123.11	0.5	123.23	124.00	0.5	12,482	0.00%
2022/05/09	4.7	124.79	0.2	124.55	124.55	4.5	12,386	0.04%
2022/05/06	4.1	126.39	0.1	126.65	126.65	4	12,357	0.03%
2022/05/05	0.1	129.55	0.1	129.65	129.25	0	12,475	0.00%
2022/05/04	0.6	127.77	0	0.00	127.80	0.6	12,667	0.00%
2022/05/03	1.8	127.69	0	0.00	127.80	1.8	12,902	0.01%
2022/04/29	1.7	128.77	0	0.00	128.75	1.7	13,017	0.01%
2022/04/28	1.7	126.85	5.2	127.01	127.10	-3.6	13,316	-0.03%
2022/04/27	7.7	126.57	0.2	126.35	126.55	7.5	13,394	0.06%
2022/04/26	1.4	128.98	0.2	129.25	129.25	1.2	13,160	0.01%
2022/04/25	4.8	129.20	1.1	129.45	129.25	3.7	13,244	0.03%
2022/04/22	3.8	131.05	0.1	131.15	131.60	3.7	12,823	0.03%
2022/04/21	0	133.35	0.1	133.20	132.75	0	12,805	0.00%
2022/04/20	6.5	131.84	0	0.00	132.65	6.5	12,863	0.05%
2022/04/19	1.5	132.10	1	132.30	132.00	0.5	12,919	0.00%
2022/04/18	4	131.47	0.2	131.68	131.55	3.8	13,064	0.03%
2022/04/15	8.9	132.40	0	0.00	132.25	8.9	13,027	0.07%
2022/04/14	0.2	134.77	0.3	134.80	134.55	-0.1	12,799	0.00%
2022/04/13	0	0.00	2	134.33	135.05	-2	12,860	-0.02%
2022/04/12	1.9	132.42	0	0.00	132.55	1.9	12,933	0.01%
2022/04/11	7.1	132.70	3.2	132.33	132.45	3.9	12,857	0.03%
2022/04/08	3.9	133.95	0	134.05	134.55	3.8	12,692	0.03%
2022/04/07	3.8	134.55	0.1	134.30	133.80	3.6	12,647	0.03%
2022/04/06	1.2	135.94	0.6	136.05	136.25	0.6	12,778	0.00%
2022/04/01	3.6	136.62	0.1	136.95	136.95	3.5	12,959	0.03%
2022/03/31	0.4	138.35	5.1	138.25	138.10	-4.7	12,939	-0.04%
2022/03/30	1.1	138.54	2.5	138.40	138.55	-1.4	13,089	-0.01%
2022/03/29	2	136.90	0	0.00	136.85	2	13,185	0.02%
2022/03/28	3.3	135.86	0.1	135.85	136.70	3.3	13,145	0.02%
2022/03/25	0	138.15	0.1	138.05	138.20	0	13,081	0.00%
2022/03/24	2.5	137.32	0	138.00	138.00	2.5	13,072	0.02%
2022/03/23	0.4	137.97	1.5	137.87	138.10	-1.1	13,082	-0.01%
2022/03/22	2	136.65	0	0.00	136.80	2	13,004	0.02%
2022/03/21	2.6	137.33	0.6	137.43	137.00	2	13,069	0.02%
2022/03/18	0.1	136.32	1	136.25	136.10	-0.9	13,019	-0.01%
2022/03/17	0.4	135.66	2.4	135.78	136.40	-1.9	12,884	-0.01%
2022/03/16	4.4	131.73	0.1	131.50	132.20	4.3	12,706	0.03%
2022/03/15	7.8	131.70	0.1	131.70	131.65	7.6	12,465	0.06%
2022/03/14	5.6	134.70	0.4	134.43	134.40	5.3	12,255	0.04%
2022/03/11	3.6	134.87	4.1	135.02	134.40	-0.5	12,162	0.00%
2022/03/10	2.9	136.06	0.2	136.56	136.35	2.7	12,050	0.02%
2022/03/09	6.1	132.96	2.2	132.63	132.50	4	11,890	0.03%
2022/03/08	14.3	132.12	0	0.00	131.15	14.3	11,690	0.12%
2022/03/07	16.9	134.22	0.3	134.30	134.00	16.6	11,064	0.15%
2022/03/04	8.5	138.48	0.7	138.50	138.45	7.9	10,368	0.08%
2022/03/03	0.5	140.01	0	140.00	139.95	0.5	10,345	0.00%
2022/03/02	0.9	139.61	0.8	139.72	139.65	0.1	10,465	0.00%
2022/03/01	2.8	140.54	0.3	140.62	140.45	2.5	10,405	0.02%
2022/02/25	9.1	138.49	2.3	138.42	138.50	6.8	10,318	0.07%
2022/02/24	10.4	139.43	1.3	139.69	138.80	9.1	10,017	0.09%
2022/02/23	4.2	142.14	0.1	142.29	142.25	4.2	9,590	0.04%
2022/02/22	9.5	141.34	0.2	141.35	141.85	9.3	9,615	0.10%
2022/02/21	1.3	143.14	0	0.00	143.80	1.3	9,402	0.01%
2022/02/18	1.5	143.88	1	144.10	144.10	0.5	9,666	0.01%
2022/02/17	0.4	144.77	0.6	144.47	144.50	-0.2	9,697	0.00%
2022/02/16	0.1	144.00	1.2	144.34	144.40	-1.1	9,723	-0.01%
2022/02/15	2.8	142.61	0	0.00	142.05	2.8	9,706	0.03%
2022/02/14	4.3	142.52	1.2	142.58	142.70	3.1	9,657	0.03%
2022/02/11	0.2	144.96	1.9	144.92	144.95	-1.6	9,549	-0.02%
2022/02/10	1	144.34	2.4	144.54	145.05	-1.4	9,682	-0.01%
2022/02/09	4.3	142.85	0.2	143.33	143.40	4.1	9,705	0.04%
2022/02/08	2.3	143.12	1	143.20	142.90	1.3	9,757	0.01%
2022/02/07	9	141.77	0.1	141.70	142.30	8.9	9,615	0.09%
2022/01/26	2	142.00	0.2	142.12	141.55	1.8	9,253	0.02%
2022/01/25	4.4	141.63	2	141.58	141.65	2.4	9,024	0.03%
2022/01/24	3.3	142.59	0.1	143.85	144.00	3.2	8,674	0.04%
2022/01/21	13.7	143.05	1.1	143.19	142.65	12.6	8,537	0.15%
2022/01/20	5.8	148.38	0	0.00	149.10	5.8	8,114	0.07%
2022/01/19	3.5	149.27	0.2	148.82	148.50	3.3	7,967	0.04%
2022/01/18	0.1	151.13	1.6	151.64	150.30	-1.5	7,897	-0.02%
2022/01/17	0.1	151.90	1.1	151.86	152.00	-1.1	7,780	-0.01%
2022/01/14	1.7	150.73	3.4	150.44	150.30	-1.7	7,751	-0.02%
2022/01/13	0.2	150.01	0.1	150.07	150.30	0.2	7,800	0.00%
2022/01/12	0.1	149.20	0.4	149.24	149.55	-0.3	7,918	0.00%
2022/01/11	0.3	147.60	1	148.35	148.30	-0.7	7,890	-0.01%
2022/01/10	1.4	147.13	1.6	146.16	147.55	-0.2	7,682	0.00%
2022/01/07	1.2	146.99	1	146.95	146.60	0.2	7,644	0.00%
2022/01/06	3.1	147.74	2.2	148.24	147.90	0.9	7,582	0.01%
2022/01/05	3.4	149.74	5.6	150.02	149.30	-2.3	7,528	-0.03%
2022/01/04	1.3	148.67	1	148.63	149.60	0.3	7,522	0.00%
2022/01/03	1.6	146.40	0.1	146.45	146.40	1.6	7,490	0.02%
2021/12/30	1.1	145.47	1.2	145.68	145.50	0	7,603	0.00%
2021/12/29	1	145.31	4.3	145.75	145.95	-3.2	7,866	-0.04%
2021/12/28	0.1	144.65	2.1	144.77	145.30	-2	7,940	-0.03%
2021/12/27	0	144.15	1.2	143.46	144.15	-1.2	7,953	-0.01%
2021/12/24	1	143.45	4	143.20	143.05	-3	8,296	-0.04%
2021/12/23	2	142.70	2.6	142.70	142.65	-0.6	8,364	-0.01%
2021/12/22	0	0.00	4	141.75	141.85	-4	8,627	-0.05%
2021/12/21	0.2	141.79	0.6	141.46	141.85	-0.4	8,854	-0.01%
2021/12/20	0.2	140.70	0	0.00	140.65	0.2	8,940	0.00%
2021/12/17	0	141.68	0	0.00	141.90	0	8,971	0.00%
2021/12/16	1.1	142.02	0.4	141.89	142.05	0.7	8,985	0.01%
2021/12/15	0	140.05	0	0.00	140.30	0	9,290	0.00%
2021/12/14	3.2	140.19	1.1	140.18	140.10	2.1	9,187	0.02%
2021/12/13	0.1	141.95	1	141.80	141.50	-0.9	9,242	-0.01%
2021/12/10	0	141.95	0	0.00	141.95	0	9,366	0.00%
2021/12/09	0	0.00	2.2	142.42	142.00	-2.2	9,351	-0.02%
2021/12/08	0	142.41	1	143.14	142.35	-1	9,329	-0.01%
2021/12/07	0	140.75	0	0.00	141.80	0	9,198	0.00%
2021/12/06	1.2	140.54	0	0.00	141.35	1.2	9,199	0.01%
2021/12/03	1	141.40	1	141.85	141.75	0	9,251	0.00%
2021/12/02	5	140.29	10	140.52	141.80	-5	9,307	-0.05%
2021/12/01	0.2	138.85	0.2	138.50	140.30	0	9,390	0.00%
2021/11/30	0	0.00	0.1	139.05	138.00	-0.1	9,504	0.00%
2021/11/29	1.3	137.88	0.1	138.55	138.15	1.2	9,449	0.01%
2021/11/26	2.3	138.98	2	139.05	138.15	0.3	9,567	0.00%
2021/11/24	1.1	140.26	0.3	140.40	140.50	0.8	9,955	0.01%
2021/11/23	0.1	141.16	0.2	141.45	141.10	-0.1	10,179	0.00%
2021/11/22	2.1	142.46	0	142.56	142.45	2.1	10,223	0.02%
2021/11/19	0	142.75	0.1	143.10	142.80	0	10,275	0.00%
2021/11/18	0	142.15	2.6	142.06	142.45	-2.6	10,259	-0.03%
2021/11/17	0	0.00	0.2	141.34	141.65	-0.2	10,259	0.00%
2021/11/16	0	0.00	0.4	141.17	141.20	-0.4	10,182	0.00%
2021/11/15	1.1	140.98	1	141.05	140.95	0.1	10,524	0.00%
2021/11/12	0	0.00	0.1	140.00	139.70	-0.1	10,774	0.00%
2021/11/11	1.1	139.50	2	139.35	139.25	-0.9	10,895	-0.01%
2021/11/10	2	140.22	1.3	140.40	140.50	0.7	11,000	0.01%
2021/11/09	0.5	140.88	7.3	140.73	140.70	-6.8	11,029	-0.06%
2021/11/08	0.2	138.64	1.3	138.91	139.20	-1.1	10,862	-0.01%
2021/11/05	0	137.35	0.5	138.04	138.10	-0.5	10,800	0.00%
2021/11/04	0.1	136.60	0	0.00	136.15	0.1	10,654	0.00%
2021/11/03	0	136.77	0	136.85	136.60	0	10,696	0.00%
2021/11/02	1	137.19	0.1	137.30	136.25	0.9	10,722	0.01%
2021/11/01	0	0.00	0.1	136.40	136.50	-0.1	10,749	0.00%
2021/10/29	1	135.90	3.1	135.86	135.80	-2.1	10,790	-0.02%
2021/10/28	0.4	136.99	0	137.25	137.15	0.4	10,809	0.00%
2021/10/27	0.4	137.00	0	0.00	137.55	0.4	10,855	0.00%
2021/10/26	0	137.20	0.5	137.04	137.55	-0.5	10,796	0.00%
2021/10/25	0	135.50	0.2	136.38	136.40	-0.1	10,800	0.00%
2021/10/22	0	0.00	0.1	136.60	136.50	-0.1	11,178	0.00%
2021/10/21	1	137.54	5.1	137.12	136.10	-4	11,263	-0.04%
2021/10/20	0	136.94	1.3	136.78	136.60	-1.3	11,238	-0.01%
2021/10/19	0	136.85	1.4	136.86	136.95	-1.4	11,047	-0.01%
2021/10/18	1.1	136.84	0	136.25	135.85	1.1	11,008	0.01%
2021/10/15	0	0.00	0.4	135.11	136.25	-0.4	11,132	0.00%
2021/10/14	0.3	132.72	0	0.00	132.75	0.3	11,039	0.00%
2021/10/13	0.1	132.57	0.2	132.42	132.40	-0.1	11,159	0.00%
2021/10/12	0.1	132.44	0.1	133.25	132.85	0	11,224	0.00%
2021/10/08	3.2	134.14	0.3	134.87	134.20	2.9	11,241	0.03%
2021/10/07	1.2	135.49	0.1	135.59	135.35	1.1	11,270	0.01%
2021/10/06	3.3	132.51	0.1	132.49	133.00	3.1	11,272	0.03%
2021/10/05	10.7	131.87	0.1	132.75	132.95	10.7	11,131	0.10%
2021/10/04	5.8	133.34	0.2	133.20	133.15	5.6	10,793	0.05%
2021/10/01	7.7	134.33	0.2	134.78	133.95	7.6	10,472	0.07%
2021/09/30	3.2	135.96	0.1	137.04	137.05	3.1	10,130	0.03%
2021/09/29	6	136.07	0	0.00	136.00	6	9,960	0.06%
2021/09/28	2.5	138.69	0	0.00	139.00	2.5	9,592	0.03%
2021/09/27	0.3	139.99	0	0.00	140.00	0.3	9,375	0.00%
2021/09/24	0	0.00	1.5	139.37	139.65	-1.5	9,255	-0.02%
2021/09/23	1.2	137.97	0.2	138.00	138.00	1	9,309	0.01%
2021/09/22	6	136.99	0.1	137.84	137.20	5.9	9,363	0.06%
2021/09/16	1.3	140.19	0	0.00	140.10	1.3	9,076	0.01%
2021/09/15	1	140.50	0	0.00	140.75	1	9,046	0.01%
2021/09/14	0.2	141.65	0.7	141.77	141.60	-0.4	8,952	0.00%
2021/09/13	0.1	141.48	0	0.00	141.45	0.1	9,009	0.00%
2021/09/10	0	141.75	3.1	141.20	141.95	-3.1	9,216	-0.03%
2021/09/09	3.1	140.27	0	0.00	140.30	3.1	9,202	0.03%
2021/09/08	1.3	140.75	4.1	140.72	140.65	-2.8	9,204	-0.03%
2021/09/07	0	141.75	0	142.00	141.90	0	9,208	0.00%
2021/09/06	0	142.58	0	143.00	142.55	0	9,137	0.00%
2021/09/03	0	141.58	1.9	141.46	141.90	-1.9	8,961	-0.02%
2021/09/02	1.1	140.33	1.1	140.49	139.90	0	8,889	0.00%
2021/09/01	0	0.00	3.9	140.90	141.00	-3.9	8,873	-0.04%
2021/08/31	0	0.00	3	139.22	140.35	-3	8,618	-0.04%
2021/08/30	1	138.95	10.2	138.89	139.50	-9.2	8,528	-0.11%
2021/08/27	0	138.30	3.1	137.61	138.15	-3.1	8,225	-0.04%
2021/08/26	1	137.30	0.4	136.62	137.00	0.6	8,032	0.01%
2021/08/25	2.1	135.80	0	135.90	136.05	2.1	7,997	0.03%
2021/08/24	0	135.00	1.4	134.85	134.75	-1.4	7,975	-0.02%
2021/08/23	0.3	133.69	3	134.20	134.35	-2.7	8,065	-0.03%
2021/08/20	1.9	131.35	1.4	130.93	130.75	0.5	8,127	0.01%
2021/08/19	7.6	133.00	0	0.00	131.80	7.6	7,960	0.10%
2021/08/18	2.6	133.44	0	0.00	134.90	2.6	7,607	0.03%
2021/08/17	2.5	134.70	2	134.40	134.35	0.5	7,401	0.01%
2021/08/16	4.4	135.09	0	0.00	135.35	4.4	7,356	0.06%
2021/08/13	1.3	135.79	1	136.00	135.65	0.3	7,346	0.00%
2021/08/12	0.1	137.00	8	137.00	136.95	-7.9	7,386	-0.11%
2021/08/11	0.1	137.05	0	0.00	137.20	0.1	7,630	0.00%
2021/08/10	0.1	137.78	0	0.00	137.65	0.1	7,841	0.00%
2021/08/09	0	0.00	0.1	138.23	138.40	-0.1	8,326	0.00%
2021/08/06	0.1	138.03	0.2	138.37	138.80	-0.1	8,495	0.00%
2021/08/05	0.1	139.25	1.3	139.15	139.00	-1.2	8,882	-0.01%
2021/08/04	0	0.00	2.3	139.22	139.25	-2.3	9,429	-0.02%
2021/08/02	0	0.00	1	137.90	137.90	-1	9,731	-0.01%
2021/07/30	0.1	136.36	0	0.00	136.05	0.1	9,727	0.00%
2021/07/29	0	0.00	0.1	135.65	136.50	-0.1	9,795	0.00%
2021/07/28	8.5	134.30	1	134.20	134.25	7.5	9,762	0.08%
2021/07/27	2	136.77	1	137.00	136.40	1	9,483	0.01%
2021/07/26	1	136.79	0.2	137.70	136.45	0.8	9,424	0.01%
2021/07/23	0.2	137.67	3	137.62	137.65	-2.8	9,379	-0.03%
2021/07/22	0.2	137.71	0	138.45	137.65	0.2	9,377	0.00%
2021/07/21	1.1	137.42	0	137.90	136.70	1.1	9,385	0.01%
2021/07/20	1.2	137.28	2	137.65	137.20	-0.8	9,371	-0.01%
2021/07/19	2	138.13	0	0.00	138.30	2	9,339	0.02%
2021/07/16	2.2	139.57	0	0.00	139.90	2.2	9,231	0.02%
2021/07/15	0	0.00	0.1	141.40	141.80	-0.1	9,206	0.00%
2021/07/14	2	140.38	11.4	140.94	140.50	-9.4	9,085	-0.10%
2021/07/13	2	140.38	10	139.95	140.15	-8	9,060	-0.09%
2021/07/12	1	138.95	1	139.99	139.00	0	9,018	0.00%
2021/07/09	10.2	137.60	1	137.40	137.75	9.2	8,918	0.10%
2021/07/08	0	138.70	0	0.00	138.85	0	8,912	0.00%
2021/07/07	0.3	139.08	0.4	139.10	139.00	-0.1	8,939	0.00%
2021/07/05	0.2	139.35	20	139.60	139.60	-19.8	8,881	-0.22%
2021/07/02	0.1	138.09	0.1	138.15	138.30	0	8,857	0.00%
2021/07/01	0	138.50	0	0.00	138.30	0	8,850	0.00%
2021/06/30	0.1	138.91	4	139.10	138.95	-3.9	8,929	-0.04%
2021/06/29	1	137.80	3.3	137.99	137.60	-2.3	8,892	-0.03%
2021/06/28	0	0.00	0.1	137.20	137.20	-0.1	8,868	0.00%
2021/06/25	0.1	137.45	5	137.55	136.95	-4.9	8,881	-0.06%
2021/06/24	0	136.75	0.1	136.96	136.70	0	8,908	0.00%
2021/06/23	1	134.87	2.5	135.44	137.05	-1.5	8,937	-0.02%
2021/06/22	1.4	134.81	0	0.00	134.85	1.4	8,912	0.02%
2021/06/21	8.4	135.52	2	136.13	134.70	6.4	8,987	0.07%
2021/06/18	0	138.30	0	0.00	138.00	0	8,840	0.00%
2021/06/17	0	137.55	0	0.00	138.30	0	8,893	0.00%
2021/06/16	0	138.62	2.5	138.49	138.70	-2.5	9,004	-0.03%
2021/06/15	1	138.85	4	138.75	138.85	-3	8,999	-0.03%
2021/06/11	0	0.00	5.1	138.05	138.10	-5.1	9,044	-0.06%
2021/06/09	0.2	135.60	1	135.70	135.50	-0.9	9,050	-0.01%
2021/06/08	1.1	136.60	0	0.00	136.50	1.1	9,042	0.01%
2021/06/07	1.2	135.60	5.8	136.57	137.30	-4.6	9,146	-0.05%
2021/06/04	0.1	136.70	0	0.00	136.95	0.1	9,056	0.00%
2021/06/03	0	137.80	1	137.90	137.60	-1	9,225	-0.01%
2021/06/02	1.8	137.16	0.1	137.00	137.70	1.6	9,343	0.02%
2021/06/01	1	137.45	0	0.00	137.70	1	9,497	0.01%
2021/05/31	0.1	137.15	0.2	137.23	137.10	-0.1	9,680	0.00%
2021/05/28	6	135.75	4.2	135.09	135.80	1.8	9,647	0.02%
2021/05/27	1	133.15	2	133.00	133.55	-1	9,607	-0.01%
2021/05/26	1	134.65	0.2	134.51	134.50	0.8	9,951	0.01%
2021/05/25	0	133.65	2.2	134.43	134.40	-2.1	10,035	-0.02%
2021/05/24	0	131.87	0	0.00	132.15	0	10,058	0.00%
2021/05/21	0.1	131.91	6	132.33	132.35	-5.9	10,015	-0.06%
2021/05/20	1.2	130.31	0	0.00	130.50	1.2	9,961	0.01%
2021/05/19	0.1	131.60	0.5	131.30	131.40	-0.5	9,948	0.00%
2021/05/18	13	131.18	15	129.47	132.30	-2	9,840	-0.02%
2021/05/17	4.7	125.55	8	127.09	126.50	-3.3	9,884	-0.03%
2021/05/14	24.6	129.37	15	129.18	128.95	9.5	9,504	0.10%
2021/05/13	14.3	128.12	2.5	127.21	127.50	11.8	9,360	0.13%
2021/05/12	7.3	128.58	5	125.71	129.40	2.3	9,026	0.02%
2021/05/11	7.2	134.15	1.2	133.94	133.25	6	8,567	0.07%
2021/05/10	0.1	138.59	0	138.65	138.45	0	8,380	0.00%
2021/05/07	30	139.40	0.2	139.19	139.40	29.8	8,542	0.35%
2021/05/06	1.1	136.58	0	0.00	136.95	1.1	8,667	0.01%
2021/05/05	3.2	136.01	11	136.30	135.75	-7.8	8,665	-0.09%
2021/05/04	0.9	136.99	0.3	136.70	137.05	0.6	8,758	0.01%
2021/05/03	5.5	138.71	1.3	138.59	138.25	4.2	8,766	0.05%
2021/04/29	0	140.95	0.3	141.18	140.60	-0.3	9,050	0.00%
2021/04/28	1	140.50	0	0.00	140.40	1	9,130	0.01%
2021/04/27	0	0.00	0.6	141.12	141.25	-0.6	9,580	-0.01%
2021/04/26	0	0.00	7.9	140.79	141.20	-7.9	9,671	-0.08%
2021/04/23	0	0.00	0.4	138.56	139.15	-0.4	9,710	0.00%
2021/04/22	1	138.54	0	138.60	137.90	1	9,969	0.01%
2021/04/21	2.1	138.03	0.3	138.28	138.00	1.8	10,103	0.02%
2021/04/20	0	139.10	4.7	138.96	139.25	-4.6	10,151	-0.05%
2021/04/19	0	139.10	1	139.00	139.50	-1	10,253	-0.01%
2021/04/16	2	138.99	0.3	138.93	139.25	1.7	10,289	0.02%
2021/04/15	2.1	138.04	8	138.91	139.05	-5.9	10,319	-0.06%
2021/04/14	1.2	136.94	1.3	137.27	137.90	-0.1	10,305	0.00%
2021/04/13	0.1	138.40	3	138.11	137.15	-3	10,375	-0.03%
2021/04/12	0.2	137.86	0	0.00	137.15	0.2	10,361	0.00%
2021/04/09	1	137.95	2	137.95	137.95	-1	10,365	-0.01%
2021/04/08	1	138.15	10.1	137.23	138.25	-9.1	10,401	-0.09%
2021/04/07	0.2	137.59	1.5	137.50	137.80	-1.3	10,387	-0.01%
2021/04/06	0.3	137.58	6.1	137.80	137.65	-5.8	10,367	-0.06%
2021/04/01	0	0.00	2.1	135.79	135.75	-2.1	10,270	-0.02%
2021/03/31	2.2	135.00	0	0.00	134.75	2.2	10,197	0.02%
2021/03/30	1.2	135.51	1.2	135.50	135.90	0	10,111	0.00%
2021/03/29	0.3	135.40	2.4	135.49	135.45	-2.1	10,101	-0.02%
2021/03/26	0.4	133.30	1.3	134.27	134.35	-0.9	10,062	-0.01%
2021/03/25	2.6	130.97	0.1	132.00	131.95	2.5	10,001	0.03%
2021/03/24	7	131.69	0	131.95	131.50	6.9	9,961	0.07%
2021/03/23	1.1	133.67	1.3	134.36	133.60	-0.2	9,839	0.00%
2021/03/22	0.4	132.63	0	133.50	133.40	0.3	9,946	0.00%
2021/03/19	3.3	132.59	0.3	133.05	132.80	3	10,014	0.03%
2021/03/18	2	134.96	4.3	135.71	134.90	-2.3	9,888	-0.02%
2021/03/17	0.1	135.10	0	0.00	134.20	0.1	9,850	0.00%
2021/03/16	0	0.00	2.3	135.19	135.35	-2.3	9,874	-0.02%
2021/03/15	0.1	134.77	0.3	134.95	134.90	-0.2	9,864	0.00%
2021/03/12	2	135.15	0.3	135.04	135.25	1.7	9,907	0.02%
2021/03/11	0.1	134.70	7.7	134.38	134.70	-7.6	9,927	-0.08%
2021/03/10	0.4	131.83	0	0.00	131.90	0.4	9,978	0.00%
2021/03/09	2.5	130.19	0	0.00	131.35	2.5	9,987	0.02%
2021/03/08	5.3	132.65	4.3	131.98	131.85	1	9,867	0.01%
2021/03/05	8	131.21	0.8	132.03	131.95	7.2	9,749	0.07%
2021/03/04	3	132.66	0.2	132.10	132.75	2.8	9,669	0.03%
2021/03/03	2.4	133.69	0.2	135.60	135.40	2.2	9,480	0.02%
2021/03/02	3.7	134.98	2	134.68	133.45	1.7	9,381	0.02%
2021/02/26	12.5	134.37	0.1	134.50	133.40	12.3	9,330	0.13%
2021/02/25	0.2	137.84	7	137.49	137.55	-6.8	8,991	-0.08%
2021/02/24	5.5	137.05	0.3	137.40	136.45	5.2	8,916	0.06%
2021/02/23	1.5	137.49	0	0.00	138.50	1.5	8,820	0.02%
2021/02/22	1.6	139.78	1.2	139.52	138.80	0.4	8,766	0.00%
2021/02/19	2.9	138.49	4	138.60	138.85	-1.1	8,979	-0.01%
2021/02/18	2.2	139.87	0	0.00	140.35	2.2	8,968	0.02%
2021/02/17	2.3	140.37	2.6	140.09	140.55	-0.3	8,948	0.00%
2021/02/05	1.1	134.98	1.4	135.03	134.80	-0.3	8,696	0.00%
2021/02/04	1.1	134.00	0	134.20	133.55	1	8,613	0.01%
2021/02/03	1.4	134.83	6.4	134.60	134.35	-4.9	8,645	-0.06%
2021/02/02	2.1	134.49	2	133.55	134.45	0.1	8,600	0.00%
2021/02/01	6.2	129.01	9	128.00	130.75	-2.8	8,606	-0.03%
2021/01/29	5.4	129.30	3.9	129.96	128.20	1.5	8,474	0.02%
2021/01/28	1.6	129.84	0.5	129.70	130.35	1.1	8,312	0.01%
2021/01/27	8.6	133.12	1	133.60	133.05	7.6	8,153	0.09%
2021/01/26	1.1	133.96	2.4	133.31	132.85	-1.2	8,096	-0.02%
2021/01/25	2	135.50	8.1	135.47	135.60	-6.2	8,024	-0.08%
2021/01/22	12	138.41	1.2	137.85	137.45	10.9	7,902	0.14%
2021/01/21	8.3	141.14	0	141.50	143.00	8.3	7,622	0.11%
2021/01/20	8.2	138.34	0.1	138.99	138.20	8.1	7,472	0.11%
2021/01/19	2.1	137.79	4	137.16	137.95	-1.9	7,029	-0.03%
2021/01/18	0.2	134.01	4.1	133.72	134.40	-4	6,876	-0.06%
2021/01/15	6.3	135.88	3.1	135.45	134.50	3.2	6,692	0.05%
2021/01/14	9.2	134.08	0	0.00	134.05	9.2	6,370	0.14%
2021/01/13	2.3	134.25	0.1	134.50	135.30	2.2	6,291	0.03%
2021/01/12	2.5	132.91	0	132.00	132.10	2.4	6,137	0.04%
2021/01/11	2.7	131.40	16	130.90	132.30	-13.3	6,013	-0.22%
2021/01/08	23.9	130.41	0.1	131.30	131.20	23.8	5,897	0.40%
2021/01/07	0.1	127.15	2.2	127.41	128.90	-2.2	5,756	-0.04%
2021/01/06	3.1	125.83	0.1	125.60	125.95	3	5,688	0.05%
2021/01/05	0.3	124.42	1.6	124.33	124.60	-1.2	5,601	-0.02%
2021/01/04	0.2	123.12	0	0.00	124.35	0.2	5,685	0.00%
2020/12/31	0.2	121.95	0.2	121.90	122.25	0	5,807	0.00%
2020/12/30	0	0.00	2	121.23	121.60	-2	5,778	-0.03%
2020/12/29	0	119.93	0	0.00	119.90	0	5,802	0.00%
2020/12/28	1	119.64	0.2	119.70	120.00	0.8	5,849	0.01%
2020/12/25	0.2	118.95	4	118.90	118.95	-3.8	5,851	-0.06%
2020/12/24	0	118.75	0	0.00	118.80	0	5,867	0.00%
2020/12/23	2.7	118.14	0	0.00	118.15	2.7	5,926	0.04%
2020/12/22	0	0.00	2.5	118.99	118.00	-2.5	6,014	-0.04%
2020/12/21	0.3	118.36	0	0.00	119.35	0.3	6,182	0.00%
2020/12/18	0.1	118.32	0	118.25	118.20	0	6,199	0.00%
2020/12/17	0.1	118.75	0	0.00	118.60	0.1	6,268	0.00%
2020/12/16	0.5	118.55	0	0.00	119.25	0.5	6,315	0.01%
2020/12/15	0.4	117.34	0	0.00	117.05	0.4	6,176	0.01%
2020/12/14	0.1	118.45	0	0.00	118.25	0.1	6,165	0.00%
2020/12/11	1.3	117.92	2	118.23	118.75	-0.7	6,372	-0.01%
2020/12/10	7	118.43	0	0.00	118.60	7	6,385	0.11%
2020/12/09	0.3	119.80	3.4	120.12	120.05	-3.2	6,346	-0.05%
2020/12/08	2	119.75	1.2	119.90	120.05	0.8	6,292	0.01%
2020/12/07	5	117.84	4	118.13	118.40	1	6,247	0.02%
2020/12/04	0	0.00	0.2	116.20	117.30	-0.2	6,240	0.00%
2020/12/03	0	115.50	1.1	115.27	115.40	-1.1	6,111	-0.02%
2020/12/02	4.3	115.47	2	115.30	115.40	2.3	6,104	0.04%
2020/12/01	1	113.80	0	0.00	114.30	1	6,101	0.02%
2020/11/30	2.3	114.25	3	115.03	113.30	-0.7	6,103	-0.01%
2020/11/27	4	114.23	3	114.80	114.65	1	6,017	0.02%
2020/11/26	0.1	115.00	2.1	114.84	114.85	-2	6,025	-0.03%
2020/11/25	5.1	114.55	0	0.00	113.95	5.1	6,079	0.08%
2020/11/24	3	115.07	0	0.00	114.90	3	6,077	0.05%
2020/11/23	0.2	115.54	0	0.00	115.45	0.2	6,072	0.00%
2020/11/20	0.5	113.94	0	0.00	114.00	0.5	6,021	0.01%
2020/11/19	0.4	114.28	0	0.00	114.15	0.4	6,002	0.01%
2020/11/18	1	113.81	0.2	114.09	114.35	0.8	5,990	0.01%
2020/11/17	1.3	114.12	0	113.70	113.60	1.3	5,798	0.02%
2020/11/16	0	111.60	1	111.50	112.80	-1	5,974	-0.02%
2020/11/13	0.1	108.65	0	0.00	109.25	0.1	5,922	0.00%
2020/11/11	1.1	108.54	1.4	108.49	108.75	-0.4	5,951	-0.01%
2020/11/10	0	107.70	2	107.35	107.10	-2	5,872	-0.03%
2020/11/09	0	0.00	2	107.95	108.10	-2	5,890	-0.03%
2020/11/06	0	106.60	29	106.81	106.70	-29	5,800	-0.50%
2020/11/05	0	0.00	1	106.15	106.05	-1	5,749	-0.02%
2020/11/04	0	0.00	1	105.85	106.15	-1	5,775	-0.02%
2020/11/03	1	104.50	2	104.52	104.60	-1	5,805	-0.02%
2020/11/02	1.1	103.23	0	0.00	103.40	1.1	5,855	0.02%
2020/10/30	0.1	103.40	0	0.00	103.00	0.1	5,771	0.00%
2020/10/29	4.6	103.79	0	0.00	103.85	4.6	5,742	0.08%
2020/10/28	3	105.10	0	0.00	105.00	3	5,746	0.05%
2020/10/27	1	105.50	0	0.00	105.50	1	5,756	0.02%
2020/10/26	0.6	106.25	0	0.00	106.10	0.6	5,809	0.01%
2020/10/23	1	105.70	0	0.00	106.10	1	5,921	0.02%
2020/10/22	25	105.86	25.2	105.70	106.10	-0.2	6,240	0.00%
2020/10/21	0.1	106.05	0	0.00	105.95	0.1	6,583	0.00%
2020/10/20	0	106.20	0	0.00	106.00	0	6,751	0.00%
2020/10/19	5	106.33	1	106.30	106.60	4	6,827	0.06%
2020/10/16	1	105.80	1	106.00	105.25	0	6,890	0.00%
2020/10/15	2	106.20	0.6	105.95	105.70	1.4	7,247	0.02%
2020/10/14	23	106.61	0	0.00	106.70	23	7,329	0.31%
2020/10/13	2	106.70	0.3	106.95	107.10	1.7	7,587	0.02%
2020/10/12	0	107.00	4	107.00	107.05	-4	7,623	-0.05%
2020/10/08	3	105.95	33	105.68	106.20	-30	7,814	-0.38%
2020/10/06	0	0.00	1	104.20	104.25	-1	7,948	-0.01%
2020/10/05	0	0.00	0.1	103.30	103.05	-0.1	8,024	0.00%
2020/09/30	0.1	103.15	0	0.00	103.00	0.1	8,046	0.00%
2020/09/29	2	102.78	0	0.00	102.55	2	8,172	0.02%
2020/09/28	0	0.00	0.3	102.55	102.30	-0.3	8,341	0.00%
2020/09/25	2	100.90	0.1	101.15	100.65	1.9	8,481	0.02%
2020/09/24	5	100.49	0.1	101.25	100.45	4.9	8,572	0.06%
2020/09/23	3	102.80	1.6	102.92	102.95	1.4	8,435	0.02%
2020/09/22	1	103.10	0	0.00	103.10	1	8,512	0.01%
2020/09/21	19	104.56	0	0.00	104.45	19	8,535	0.22%
2020/09/18	9	105.32	26	104.88	105.30	-17	8,603	-0.20%
2020/09/17	25	105.34	0	0.00	105.40	25	8,688	0.29%
2020/09/16	0	0.00	11	106.62	106.55	-11	8,687	-0.13%
2020/09/15	9	105.01	8.2	104.61	104.95	0.8	8,615	0.01%
2020/09/14	15	103.50	24.8	104.28	104.55	-9.8	8,564	-0.11%
2020/09/11	13	103.04	0	0.00	103.25	13	8,552	0.15%
2020/09/10	0	0.00	26	102.88	103.20	-26	8,696	-0.30%
2020/09/09	12	101.30	5	101.70	102.30	7	8,816	0.08%
2020/09/08	0.2	103.00	8	102.96	103.00	-7.8	8,871	-0.09%
2020/09/07	1	102.90	2.9	102.41	102.40	-1.9	9,155	-0.02%
2020/09/04	15	102.27	0	0.00	102.55	15	9,299	0.16%
2020/09/03	3	103.25	17	103.83	103.30	-14	9,383	-0.15%
2020/09/02	9.1	102.64	9	103.34	103.00	0.1	9,487	0.00%
2020/08/31	18	102.84	1	103.00	101.80	17	9,746	0.17%
2020/08/28	16	103.44	0	0.00	103.50	16	9,900	0.16%
2020/08/27	0	0.00	4	105.35	104.55	-4	10,136	-0.04%
2020/08/26	2	104.10	21	104.06	104.30	-19	10,240	-0.19%
2020/08/25	2	103.45	0	0.00	103.90	2	10,336	0.02%
2020/08/24	0	0.00	0.5	103.15	103.10	-0.5	10,364	0.00%
2020/08/21	1	102.37	0	0.00	102.80	1	10,427	0.01%
2020/08/20	21	102.48	22	103.45	100.60	-1	10,368	-0.01%
2020/08/18	1	104.85	0.4	105.00	105.00	0.6	10,301	0.01%
2020/08/17	1.1	105.55	2	105.48	105.60	-1	10,461	-0.01%
2020/08/14	0	0.00	1	104.25	104.50	-1	10,494	-0.01%
2020/08/13	1	104.70	0	0.00	104.25	1	10,596	0.01%
2020/08/12	1	103.35	2	103.15	103.25	-1	10,596	-0.01%
2020/08/11	1	105.50	1.1	105.38	104.80	-0.1	10,636	0.00%
2020/08/10	1	105.65	3.2	105.17	105.60	-2.2	10,686	-0.02%
2020/08/07	11	105.02	11	105.45	104.65	0	10,733	0.00%
2020/08/06	19	105.45	0	0.00	105.40	19	10,703	0.18%
2020/08/05	0	0.00	20.1	104.09	104.30	-20.1	10,772	-0.19%
2020/08/04	0	0.00	0	103.10	103.30	0	10,799	0.00%
2020/08/03	8	103.06	2.1	102.88	102.00	5.9	10,820	0.05%
2020/07/31	9	103.64	0	0.00	103.80	9	10,803	0.08%
2020/07/30	16	104.20	16.2	104.05	104.05	-0.2	10,817	0.00%
2020/07/29	5.1	102.74	2.2	102.68	102.55	2.9	10,838	0.03%
2020/07/28	16.1	107.05	55	108.42	103.60	-38.9	10,938	-0.36%
2020/07/27	6.3	103.19	33	102.92	103.30	-26.7	10,878	-0.25%
2020/07/24	2	99.10	3	99.60	98.50	-1	10,696	-0.01%
2020/07/23	11	98.45	1	98.30	98.85	10	10,533	0.10%
2020/07/22	12	98.88	1	99.04	98.95	11	10,665	0.10%
2020/07/21	1	98.85	67	98.05	98.70	-66	10,641	-0.62%
2020/07/20	1	97.05	4	96.67	97.05	-3	10,451	-0.03%
2020/07/17	0	97.00	5	97.36	97.20	-5	10,475	-0.05%
2020/07/16	5	96.54	5.1	96.14	96.10	-0.1	10,526	0.00%
2020/07/15	56	97.30	1	97.40	97.05	55	10,605	0.52%
2020/07/14	1	96.40	18	95.92	96.65	-17	10,825	-0.16%
2020/07/13	38	95.40	42	95.72	96.05	-4	10,808	-0.04%
2020/07/10	24	94.83	21.2	95.49	94.65	2.8	10,897	0.03%
2020/07/09	0	0.00	37.2	95.65	95.45	-37.2	10,924	-0.34%
2020/07/08	6	95.28	15.4	94.64	95.15	-9.4	10,927	-0.09%
2020/07/07	48	94.99	15.6	94.84	94.50	32.4	10,839	0.30%
2020/07/06	61	93.24	48.2	94.01	94.15	12.8	10,868	0.12%
2020/07/03	2	92.50	4	92.49	92.55	-2	10,881	-0.02%
2020/07/02	10	90.65	11.6	91.36	91.50	-1.6	10,886	-0.01%
2020/07/01	0.2	90.50	2	90.85	90.50	-1.8	10,964	-0.02%
2020/06/30	1	89.60	14	89.74	89.90	-13	10,963	-0.12%
2020/06/29	52	88.99	0	0.00	89.10	52	10,992	0.47%
2020/06/24	0	0.00	1	90.50	90.00	-1	11,055	-0.01%
2020/06/23	0	0.00	16	89.88	89.45	-16	11,253	-0.14%
2020/06/22	0.2	89.10	1	89.55	89.05	-0.8	11,428	-0.01%
2020/06/18	5	88.57	20	88.76	88.90	-15	12,203	-0.12%
2020/06/17	1	88.35	0.1	89.00	89.00	0.9	12,493	0.01%
2020/06/16	31	88.17	41.2	88.81	88.90	-10.2	12,982	-0.08%
2020/06/15	35.2	87.66	56	88.10	87.00	-20.8	13,934	-0.15%
2020/06/12	23.1	88.22	3.1	87.93	88.25	19.9	14,552	0.14%
2020/06/11	32	89.29	8.3	89.80	89.05	23.7	15,044	0.16%
2020/06/10	1	90.20	1	89.90	90.45	0	15,370	0.00%
2020/06/09	2	89.65	10	89.45	89.60	-8	16,081	-0.05%
2020/06/08	20	88.90	10	89.60	89.50	10	16,639	0.06%
2020/06/05	0	0.00	1	88.35	88.35	-1	16,634	-0.01%
2020/06/04	2	87.63	0	0.00	87.60	2	16,865	0.01%
2020/06/03	4	86.28	2	86.40	86.80	2	17,076	0.01%
2020/06/02	1.1	85.36	35	85.40	85.30	-33.9	17,058	-0.20%
2020/06/01	1	85.00	31	84.74	84.90	-30	17,022	-0.18%
2020/05/29	5	83.65	25	83.43	84.45	-20	17,023	-0.12%
2020/05/28	21	84.47	7	83.91	83.85	14	17,119	0.08%
2020/05/27	19	84.33	0	0.00	84.35	19	17,458	0.11%
2020/05/26	1	84.50	47.2	84.48	84.45	-46.2	17,792	-0.26%
2020/05/22	52	83.48	0	0.00	82.95	52	17,846	0.29%
2020/05/21	0	0.00	47	84.51	84.50	-47	17,849	-0.26%
2020/05/20	7	84.00	0	0.00	83.80	7	17,813	0.04%
2020/05/19	2	83.95	7	83.90	83.90	-5	17,757	-0.03%
2020/05/14	10.8	83.64	0	0.00	83.30	10.8	17,870	0.06%
2020/05/13	3	83.65	4	84.20	84.30	-1	17,808	-0.01%
2020/05/12	29	84.08	0	0.00	84.05	29	17,821	0.16%
2020/05/11	4	85.18	25	85.33	85.05	-21	17,723	-0.12%
2020/05/08	0	0.00	1	84.30	84.35	-1	17,698	-0.01%
2020/05/07	0	0.00	3	84.08	83.85	-3	17,719	-0.02%
2020/05/06	2	83.23	1	83.30	83.50	1	17,775	0.01%
2020/05/05	3	83.53	0	0.00	83.40	3	17,851	0.02%
2020/05/04	33.2	83.01	2	83.00	83.00	31.2	17,833	0.17%
2020/04/30	65	84.46	32	85.02	85.50	33	17,721	0.19%
2020/04/29	5.2	83.34	30	83.49	83.70	-24.9	17,672	-0.14%
2020/04/27	6	82.49	22	82.18	82.55	-16	18,260	-0.09%
2020/04/24	30	80.87	52	80.80	80.90	-22	18,144	-0.12%
2020/04/23	4	80.88	0.3	81.00	80.90	3.7	18,184	0.02%
2020/04/22	0	0.00	1	79.85	80.60	-1	18,107	-0.01%
2020/04/21	43	81.70	1	82.20	80.60	42	18,096	0.23%
2020/04/20	21	82.96	11.2	83.10	83.00	9.9	17,938	0.05%
2020/04/17	50	83.16	73	83.52	83.25	-23	17,844	-0.13%
2020/04/16	15	80.53	1	80.55	80.80	14	17,420	0.08%
2020/04/15	41.2	81.32	2	81.33	81.20	39.2	17,333	0.23%
2020/04/14	0	0.00	31.5	80.14	80.95	-31.5	17,185	-0.18%
2020/04/13	0	0.00	1.4	78.89	78.80	-1.4	17,072	-0.01%
2020/04/10	1	79.15	4	79.15	79.30	-3	17,104	-0.02%
2020/04/09	6	79.22	0	0.00	79.25	6	17,121	0.04%
2020/04/08	35	79.13	1	79.00	79.60	34	16,942	0.20%
2020/04/07	3	78.57	10	78.50	78.50	-7	16,760	-0.04%
2020/04/01	3	76.00	0	0.00	75.90	3	16,404	0.02%
2020/03/31	2.5	76.48	0	0.00	76.15	2.5	16,291	0.02%
2020/03/30	1	75.60	0	0.00	75.85	1	16,158	0.01%
2020/03/27	1.1	76.91	3.2	77.60	76.60	-2.1	15,956	-0.01%
2020/03/26	6	76.83	1	76.30	77.20	5	15,647	0.03%
2020/03/25	4.1	77.11	3	76.93	76.85	1.1	15,383	0.01%
2020/03/24	5.1	74.45	7	74.18	74.25	-1.9	14,877	-0.01%
2020/03/23	0	0.00	3	70.70	70.80	-3	14,493	-0.02%
2020/03/20	13	73.15	5	72.46	74.00	8	14,198	0.06%
2020/03/19	6	69.11	14	68.94	68.55	-8	13,591	-0.06%
2020/03/18	9.2	73.99	2.3	73.57	72.80	6.9	12,556	0.05%
2020/03/17	5	74.99	2	75.40	74.85	3	11,920	0.03%
2020/03/16	5	78.18	1	80.10	77.30	4	11,101	0.04%
2020/03/13	17	76.63	74	77.05	81.00	-57	10,628	-0.54%
2020/03/12	9.3	82.64	6	84.10	82.15	3.3	9,783	0.03%
2020/03/11	1.3	85.90	0	0.00	85.30	1.3	9,093	0.01%
2020/03/10	1	85.45	1	85.50	86.30	0	8,896	0.00%
2020/03/09	10.2	86.01	3	86.40	85.85	7.2	8,539	0.08%
2020/03/06	5.1	88.53	0	0.00	88.35	5.1	8,102	0.06%
2020/03/05	1	90.10	0.5	90.30	90.20	0.5	7,852	0.01%
2020/03/04	2	88.95	0	0.00	89.20	2	7,779	0.03%
2020/03/02	4.4	87.25	3	87.05	87.35	1.4	7,510	0.02%
2020/02/27	10	88.74	0	0.00	88.65	10	7,110	0.14%
2020/02/26	4.2	89.38	0	0.00	89.45	4.2	6,741	0.06%
2020/02/24	1	90.25	0	0.00	90.10	1	6,423	0.02%
2020/02/21	1	91.30	0	0.00	91.25	1	6,330	0.02%
2020/02/20	2.2	91.85	0	0.00	91.70	2.2	6,287	0.03%
2020/02/18	8	91.36	0	0.00	91.05	8	6,122	0.13%
2020/02/17	66	92.21	2	92.25	92.30	64	5,950	1.08%
2020/02/14	0.1	93.05	0	0.00	92.95	0.1	5,878	0.00%
2020/02/12	0	0.00	30	92.45	92.65	-30	5,837	-0.51%
2020/02/11	30	91.65	0	0.00	91.75	30	5,791	0.52%
2020/02/10	0	0.00	70	90.55	91.00	-70	5,757	-1.22%
2020/02/07	3.1	91.16	0	0.00	91.20	3.1	5,710	0.05%
2020/02/05	4	90.70	3	91.10	90.85	1	5,550	0.02%
2020/02/04	1	90.60	0	0.00	90.60	1	5,485	0.02%
2020/02/03	2	88.70	1	87.95	89.05	1	5,494	0.02%
2020/01/31	4	90.00	0	0.00	89.95	4	5,321	0.08%
2020/01/30	2.5	93.58	0	0.00	92.15	2.5	5,069	0.05%
2020/01/20	0.3	97.95	0	0.00	97.70	0.3	4,616	0.01%
2020/01/16	1	97.45	0	0.00	97.30	1	4,540	0.02%
2020/01/15	2	97.83	0	0.00	97.60	2	4,438	0.05%
2020/01/14	6	98.55	1	98.55	98.60	5	4,321	0.12%
2020/01/13	0	0.00	0.1	98.00	98.00	-0.1	4,147	0.00%
2020/01/09	1	96.95	0	0.00	96.95	1	3,974	0.03%
2020/01/08	1	95.10	0.3	95.75	95.65	0.7	3,921	0.02%
2020/01/07	0	0.00	7	96.16	96.10	-7	3,852	-0.18%
2020/01/06	1.1	96.51	0.1	96.65	96.40	1	3,905	0.03%
2020/01/03	1	98.55	0	0.00	97.65	1	3,865	0.03%
2019/12/30	0.7	98.00	0	0.00	97.80	0.7	3,933	0.02%
2019/12/26	0	0.00	0.6	97.35	97.35	-0.6	4,006	-0.02%
2019/12/25	25	97.15	0	0.00	97.35	25	4,106	0.61%
2019/12/20	23	97.20	0	0.00	96.95	23	4,296	0.54%
2019/12/19	16	97.67	0	0.00	97.65	16	4,321	0.37%
2019/12/18	2	98.23	15.2	97.90	98.20	-13.2	4,356	-0.30%
2019/12/17	5	96.75	0	0.00	98.15	5	4,431	0.11%
2019/12/16	10	96.83	0.4	96.85	96.85	9.6	4,483	0.21%
2019/12/13	1	97.05	0	0.00	96.90	1	4,692	0.02%
2019/12/12	0	0.00	12	95.73	95.85	-12	4,677	-0.26%
2019/12/10	10	93.23	0	0.00	93.00	10	4,841	0.21%
2019/12/09	1	93.50	0	0.00	93.65	1	4,831	0.02%
2019/12/06	0	0.00	0.2	93.05	93.05	-0.2	4,869	0.00%
2019/12/05	0	0.00	1.2	92.91	92.90	-1.2	5,023	-0.02%
2019/12/02	0	0.00	1	92.10	92.05	-1	5,793	-0.02%
2019/11/29	1	91.75	0	0.00	91.50	1	5,843	0.02%
2019/11/22	0	0.00	1	92.70	92.55	-1	6,175	-0.02%
2019/11/18	0	0.00	1.5	92.85	92.90	-1.5	6,432	-0.02%
2019/11/15	0	0.00	1	92.10	92.30	-1	6,467	-0.02%
2019/11/13	1	91.10	0	0.00	91.45	1	6,600	0.02%
2019/11/11	2	91.33	0	0.00	91.15	2	6,916	0.03%
2019/11/08	0	0.00	1	92.65	92.55	-1	6,942	-0.01%
2019/11/07	5	92.80	0	0.00	92.85	5	6,947	0.07%
2019/11/06	0	0.00	1.5	93.13	93.35	-1.5	6,980	-0.02%
2019/11/05	0	0.00	1	92.65	92.90	-1	7,187	-0.01%
2019/11/04	0	0.00	1	92.00	92.20	-1	7,536	-0.01%
2019/11/01	0	0.00	1	90.00	90.10	-1	7,768	-0.01%
2019/10/31	1	90.10	1.9	89.97	90.10	-0.9	8,003	-0.01%
2019/10/30	1	89.45	0	0.00	89.85	1	7,929	0.01%
2019/10/29	0	0.00	1	89.55	89.45	-1	7,891	-0.01%
2019/10/28	0	0.00	4	89.16	89.20	-4	7,803	-0.05%
2019/10/25	0	0.00	1	88.80	88.80	-1	7,770	-0.01%
2019/10/23	0	0.00	1	88.70	88.45	-1	7,729	-0.01%
2019/10/22	0	0.00	2	88.53	88.70	-2	7,742	-0.03%
2019/10/17	0	0.00	2	87.88	88.15	-2	8,024	-0.02%
2019/10/16	0	0.00	1	88.05	88.10	-1	8,108	-0.01%
2019/10/15	0	0.00	1	87.75	87.70	-1	8,218	-0.01%
2019/10/14	0	0.00	3	87.40	87.55	-3	8,237	-0.04%
2019/10/09	2	85.95	1	86.00	85.80	1	8,235	0.01%
2019/10/02	1	85.70	0	0.00	85.65	1	8,133	0.01%
2019/10/01	0	0.00	2	85.70	85.95	-2	8,066	-0.02%
2019/09/27	1	84.70	0	0.00	84.60	1	8,011	0.01%
2019/09/26	0	0.00	0.6	84.30	84.30	-0.6	8,006	-0.01%
2019/09/19	0	0.00	1	85.00	84.45	-1	8,300	-0.01%
2019/09/18	0	0.00	2	84.85	84.95	-2	8,303	-0.02%
2019/09/16	0	0.00	6	84.09	84.40	-6	8,469	-0.07%
2019/09/12	1	83.90	0	0.00	83.90	1	8,480	0.01%
2019/09/10	0	0.00	1.2	83.59	83.40	-1.2	8,659	-0.01%
2019/09/09	1	83.85	1	83.85	83.80	0	8,675	0.00%
2019/09/05	0	0.00	3	83.07	83.00	-3	8,329	-0.04%
2019/09/04	0	0.00	5	82.10	82.15	-5	8,060	-0.06%
2019/09/03	0	0.00	9	81.95	81.20	-9	8,057	-0.11%
2019/09/02	0	0.00	0.3	81.90	81.90	-0.3	8,101	0.00%
2019/08/30	0	0.00	10.6	81.61	81.85	-10.6	8,117	-0.13%
2019/08/28	0	0.00	1.3	80.43	80.40	-1.3	7,978	-0.02%
2019/08/27	1	79.95	0	0.00	79.85	1	8,023	0.01%
2019/08/26	13	79.70	0	0.00	79.65	13	8,107	0.16%
2019/08/23	1	80.95	0	0.00	81.00	1	8,030	0.01%
2019/08/20	0	0.00	10	81.00	81.00	-10	8,234	-0.12%
2019/08/15	1	79.35	0	0.00	79.40	1	8,658	0.01%
2019/08/13	2	79.88	0	0.00	79.70	2	8,837	0.02%
2019/08/08	0	0.00	13	80.40	80.65	-13	9,337	-0.14%
2019/08/06	14	79.06	0	0.00	80.10	14	9,598	0.15%
2019/08/05	16	80.06	0	0.00	80.15	16	9,494	0.17%
2019/08/02	5	80.86	1	80.85	80.95	4	9,347	0.04%
2019/08/01	1	82.30	0	0.00	82.30	1	9,181	0.01%
2019/07/31	0	0.00	5	82.95	82.80	-5	9,324	-0.05%
2019/07/30	5	83.60	0	0.00	83.20	5	9,505	0.05%
2019/07/25	0	0.00	1	83.70	83.80	-1	10,100	-0.01%
2019/07/22	0.1	83.40	0	0.00	83.40	0.1	10,034	0.00%
2019/07/19	0	0.00	1	83.10	83.00	-1	9,953	-0.01%
2019/07/15	0	0.00	1	83.30	83.20	-1	9,805	-0.01%
2019/07/11	0	0.00	3	82.87	82.85	-3	10,329	-0.03%
2019/07/03	0	0.00	0.4	81.60	81.50	-0.4	10,782	0.00%
2019/07/02	0	0.00	2	82.53	82.45	-2	10,772	-0.02%
2019/07/01	0	0.00	6	82.55	82.65	-6	10,800	-0.06%
2019/06/27	0	0.00	5	81.40	81.50	-5	10,782	-0.05%
2019/06/25	0	0.00	8	81.27	80.75	-8	10,580	-0.08%
2019/06/21	1	81.10	3	81.10	80.85	-2	10,258	-0.02%
2019/06/19	0	0.00	6	80.21	80.75	-6	10,042	-0.06%
2019/06/17	1	78.15	0	0.00	78.70	1	10,017	0.01%
2019/06/13	4	79.03	0	0.00	79.05	4	10,209	0.04%
2019/06/11	0	0.00	1	79.65	79.40	-1	10,234	-0.01%
2019/06/06	1	77.80	0	0.00	77.70	1	10,329	0.01%
2019/06/05	1	78.30	3	78.45	78.30	-2	10,282	-0.02%
2019/06/04	1	78.45	0	0.00	78.05	1	10,331	0.01%
2019/05/31	1	78.40	0.1	78.65	78.45	0.9	10,741	0.01%
2019/05/30	1	76.85	0.1	77.60	77.40	0.9	10,771	0.01%
2019/05/29	3	76.70	0	0.00	76.75	3	10,785	0.03%
2019/05/27	1	77.30	0	0.00	77.15	1	10,940	0.01%
2019/05/24	1	77.25	0	0.00	77.35	1	11,071	0.01%
2019/05/23	3.8	77.19	0	0.00	76.95	3.8	11,135	0.03%
2019/05/22	6	78.39	0	0.00	78.40	6	11,019	0.05%
2019/05/21	2	77.90	0	0.00	78.40	2	11,415	0.02%
2019/05/20	2	78.23	0	0.00	78.20	2	11,133	0.02%
2019/05/17	4	78.83	0	0.00	78.25	4	11,004	0.04%
2019/05/16	1	79.45	0	0.00	79.05	1	10,671	0.01%
2019/05/15	8	79.74	0.1	80.00	79.75	7.9	10,447	0.08%
2019/05/14	2	79.70	1	79.10	79.65	1	10,229	0.01%
2019/05/13	1	80.35	0	0.00	80.15	1	9,994	0.01%
2019/05/10	3	81.03	0	0.00	81.50	3	9,793	0.03%
2019/05/06	2	82.35	0	0.00	82.30	2	9,368	0.02%
2019/04/24	0	0.00	1	83.20	83.20	-1	9,451	-0.01%
2019/04/16	0	0.00	1	82.05	82.10	-1	9,192	-0.01%
2019/04/15	0	0.00	0.2	81.85	81.85	-0.2	9,306	0.00%
2019/04/10	0	0.00	6	81.33	81.50	-6	9,634	-0.06%
2019/04/09	0	0.00	1	81.00	81.40	-1	9,531	-0.01%
2019/04/08	0	0.00	1	80.85	80.90	-1	9,436	-0.01%
2019/04/03	1	80.05	0	0.00	80.15	1	9,452	0.01%
2019/04/02	0	0.00	0.5	80.20	80.15	-0.5	9,539	-0.01%
2019/03/27	0	0.00	0	78.60	78.50	0	9,559	0.00%
2019/03/25	0	0.00	0.1	78.40	78.15	-0.1	9,674	0.00%
2019/03/22	1	79.55	2	79.45	79.35	-1	9,652	-0.01%
2019/03/21	0	0.00	1	79.15	79.15	-1	9,683	-0.01%
2019/03/20	0	0.00	2	78.45	78.50	-2	9,598	-0.02%
2019/03/18	0	0.00	2	78.00	78.10	-2	9,490	-0.02%
2019/03/15	0	0.00	2	77.55	77.60	-2	9,503	-0.02%
2019/03/13	1	77.10	0	0.00	77.10	1	9,677	0.01%
2019/03/12	0	0.00	2	77.30	77.25	-2	9,668	-0.02%
2019/03/11	1	75.95	0	0.00	76.15	1	9,506	0.01%
2019/03/08	1	76.00	1	76.00	76.00	0	9,659	0.00%
2019/03/07	1	77.00	1	77.00	76.65	0	9,564	0.00%
2019/02/27	0	0.00	4	77.50	77.65	-4	9,143	-0.04%
2019/02/26	0	0.00	1	77.55	77.70	-1	8,995	-0.01%
2019/02/25	1	77.45	2	77.55	77.50	-1	8,829	-0.01%
2019/02/22	0	0.00	1	76.85	76.95	-1	8,759	-0.01%
2019/02/21	3	76.87	0	0.00	77.10	3	8,738	0.03%
2019/02/20	0	0.00	0	76.45	76.35	0	8,545	0.00%
2019/02/19	1	75.50	0	0.00	75.50	1	8,121	0.01%
2019/02/18	0.3	75.75	0	0.00	75.65	0.3	8,168	0.00%
2019/02/15	2	75.23	0	0.00	75.05	2	8,163	0.02%
2019/01/30	1	74.50	0	0.00	74.35	1	8,933	0.01%
2019/01/25	1	75.10	0	0.00	75.00	1	9,001	0.01%
2019/01/23	0	0.00	1	73.95	73.70	-1	9,099	-0.01%
2019/01/22	1	73.85	0	0.00	74.05	1	9,094	0.01%
2019/01/21	2	76.58	0	0.00	76.50	2	9,112	0.02%
2019/01/14	0	0.00	5	75.38	75.00	-5	9,799	-0.05%
2019/01/09	0	0.00	5	75.00	75.00	-5	10,164	-0.05%
2019/01/07	2	73.80	2	73.63	73.95	0	10,889	0.00%
2019/01/04	2	72.43	16	72.29	72.20	-14	11,031	-0.13%
2019/01/03	2	73.53	0	0.00	73.35	2	11,818	0.02%
2019/01/02	1	74.00	0	0.00	74.05	1	11,938	0.01%
2018/12/28	0	0.00	1	75.30	75.50	-1	12,571	-0.01%
2018/12/25	2	73.40	0	0.00	73.75	2	12,867	0.02%
2018/12/24	0	0.00	1	74.80	74.70	-1	12,756	-0.01%
2018/12/22	1	74.70	0	0.00	74.85	1	12,755	0.01%
2018/12/21	6	74.58	0	0.00	75.20	6	12,926	0.05%
2018/12/20	6	75.13	0	0.00	75.05	6	13,248	0.05%
2018/12/19	0.3	75.90	0	0.00	75.90	0.3	13,222	0.00%
2018/12/17	0	0.00	10	75.93	75.95	-10	13,268	-0.08%
2018/12/13	0	0.00	5	76.40	76.30	-5	13,211	-0.04%
2018/12/12	0	0.00	1	75.85	76.20	-1	13,210	-0.01%
2018/12/10	13	74.55	0	0.00	74.45	13	13,270	0.10%
2018/12/06	14	75.09	0	0.00	75.10	14	13,600	0.10%
2018/12/03	0	0.00	9	78.90	78.80	-9	13,489	-0.07%
2018/11/28	0	0.00	3	76.12	76.90	-3	13,153	-0.02%
2018/11/27	1	76.05	0	0.00	76.05	1	13,089	0.01%
2018/11/23	0	0.00	1	75.85	75.35	-1	13,091	-0.01%
2018/11/22	1	75.85	0	0.00	75.60	1	13,247	0.01%
2018/11/21	2	75.15	0	0.00	76.00	2	13,286	0.02%
2018/11/20	2	75.95	0	0.00	76.00	2	13,118	0.02%
2018/11/09	1	78.50	0	0.00	77.80	1	12,685	0.01%
2018/11/07	0	0.00	1	78.40	78.40	-1	12,009	-0.01%
2018/11/01	0	0.00	1	78.25	78.40	-1	11,851	-0.01%
2018/10/31	1	77.25	0	0.00	77.55	1	11,758	0.01%
2018/10/29	1	75.80	1	75.65	75.75	0	11,553	0.00%
2018/10/26	3	75.87	1	75.25	75.40	2	11,468	0.02%
2018/10/25	3	75.57	0	0.00	75.50	3	11,239	0.03%
2018/10/24	3	77.32	0	0.00	77.40	3	10,803	0.03%
2018/10/23	2	77.90	0	0.00	77.75	2	10,641	0.02%
2018/10/22	1	79.15	0	0.00	79.20	1	10,326	0.01%
2018/10/19	0	0.00	1	78.30	79.30	-1	10,260	-0.01%
2018/10/18	2	79.45	0	0.00	79.15	2	10,165	0.02%
2018/10/17	1	80.35	0	0.00	79.40	1	10,117	0.01%
2018/10/16	3	78.80	0	0.00	79.30	3	9,921	0.03%
2018/10/15	7.2	78.84	1	78.80	79.20	6.2	9,950	0.06%
2018/10/12	2	79.25	1	77.70	80.05	1	9,350	0.01%
2018/10/11	5	78.48	1	77.65	77.40	4	9,184	0.04%
2018/10/09	2	83.20	0	0.00	83.25	2	8,092	0.02%
2018/10/08	4	82.83	0	0.00	83.00	4	7,840	0.05%
2018/10/05	16	83.62	0	0.00	83.45	16	7,292	0.22%
2018/09/28	0	87.00	1	86.80	86.90	-1	6,925	-0.01%
2018/09/27	0	0.00	1	87.30	87.35	-1	6,757	-0.01%
2018/09/21	1	86.05	0	0.00	86.85	1	6,218	0.02%
2018/09/12	1	85.40	0	0.00	85.55	1	6,167	0.02%
2018/09/11	1	85.55	0	0.00	85.65	1	5,989	0.02%
2018/09/06	0	86.70	0	0.00	86.50	0	5,741	0.00%
2018/08/29	0	0.00	1	86.50	87.25	-1	5,778	-0.02%
2018/08/17	1	83.85	0	0.00	83.65	1	5,479	0.02%
2018/08/06	0	0.00	2	86.10	85.70	-2	5,727	-0.03%
2018/08/01	0	0.00	3	86.03	86.15	-3	6,036	-0.05%
2018/07/31	0	85.45	1	85.20	85.55	-1	6,058	-0.02%
2018/07/30	0.1	85.45	0	0.00	85.55	0.1	6,077	0.00%
2018/07/26	0	0.00	1	84.85	85.00	-1	6,129	-0.02%
2018/07/24	0	0.00	1	84.30	84.70	-1	6,082	-0.02%
2018/07/23	0	0.00	1	84.60	84.55	-1	6,204	-0.02%
2018/07/19	0	0.00	2	83.65	83.30	-2	6,304	-0.03%
2018/07/18	0	0.00	1	83.20	83.05	-1	6,365	-0.02%
2018/07/12	0	0.00	1.4	82.58	82.65	-1.4	6,241	-0.02%
2018/07/09	0	0.00	1	82.35	82.25	-1	6,131	-0.02%
2018/07/05	2	80.90	0	0.00	80.75	2	5,994	0.03%
2018/07/04	1	81.20	0	0.00	81.40	1	6,006	0.02%
2018/07/02	1	81.00	0	0.00	81.05	1	6,052	0.02%
2018/06/28	2	79.98	0	0.00	80.05	2	5,950	0.03%
2018/06/25	0.4	81.05	0	0.00	80.90	0.4	5,556	0.01%
2018/06/20	1	80.40	0	0.00	81.50	1	5,540	0.02%
2018/06/15	1	81.60	0	0.00	81.95	1	5,464	0.02%
2018/06/13	0.1	83.00	0	0.00	83.00	0.1	5,422	0.00%
2018/06/05	2	82.35	0	0.00	82.50	2	5,538	0.04%
2018/06/04	0	0.00	2	82.35	82.60	-2	5,547	-0.04%
2018/05/30	0	80.80	0.1	80.80	80.40	-0.1	5,568	0.00%
2018/05/29	1	81.70	0	0.00	81.85	1	5,569	0.02%
2018/05/23	0.1	81.45	0	0.00	81.35	0.1	5,743	0.00%
2018/05/21	0	0.00	1	82.05	82.05	-1	5,933	-0.02%
2018/05/17	0	0.00	2	81.68	81.20	-2	6,238	-0.03%
2018/05/14	0	0.00	2	82.30	82.50	-2	6,727	-0.03%
2018/05/11	0	0.00	1	81.10	81.60	-1	6,558	-0.02%
2018/05/09	1	80.35	0	0.00	80.45	1	6,264	0.02%
2018/05/08	0	0.00	1	79.95	80.00	-1	6,278	-0.02%
2018/05/07	1	79.15	1	79.45	79.50	0	6,271	0.00%
2018/05/03	1	78.55	1	78.60	78.55	0	6,384	0.00%
2018/05/02	1	79.85	0	0.00	79.40	1	6,320	0.02%
2018/04/30	0	0.00	1	79.90	80.00	-1	6,313	-0.02%
2018/04/27	1	79.05	0	0.00	79.20	1	6,300	0.02%
2018/04/25	2	79.08	1	79.30	79.30	1	5,981	0.02%
2018/04/24	1	79.65	0	0.00	79.55	1	5,821	0.02%
2018/04/23	1	80.20	0	0.00	79.95	1	5,635	0.02%
2018/04/20	1	80.85	0	0.00	80.75	1	5,524	0.02%
2018/03/27	1	83.05	0	0.00	83.40	1	5,518	0.02%
2018/03/23	1	82.00	0	0.00	82.10	1	5,489	0.02%
2018/03/19	0	0.00	2	83.83	83.85	-2	5,405	-0.04%
2018/03/12	0	0.00	4	84.10	84.15	-4	5,367	-0.07%
2018/03/08	0	0.00	4	82.55	82.75	-4	5,427	-0.07%
2018/03/07	0	0.00	6	82.20	81.80	-6	5,398	-0.11%
2018/03/06	0	0.00	2	81.95	82.15	-2	5,449	-0.04%
2018/03/01	2	81.48	1	81.35	81.75	1	5,382	0.02%
2018/02/23	1	81.95	0.3	82.15	82.00	0.7	5,206	0.01%
2018/02/21	1	81.60	0	0.00	81.50	1	5,238	0.02%
2018/02/09	1	78.30	1	78.25	79.05	0	5,062	0.00%
2018/02/08	1	80.95	0	0.00	80.60	1	4,828	0.02%
2018/02/07	4	81.20	0	0.00	80.65	4	4,854	0.08%
2018/02/06	1.3	80.86	0	0.00	79.65	1.3	4,702	0.03%
2018/02/05	1	83.15	0	0.00	83.60	1	4,182	0.02%
2018/02/02	2	85.15	0	0.00	84.90	2	4,080	0.05%
2018/01/31	6	84.85	0	0.00	84.65	6	4,014	0.15%
2018/01/30	1	84.55	0.9	84.85	84.55	0.1	3,980	0.00%
2018/01/24	1	88.00	0	0.00	87.20	1	3,678	0.03%
2018/01/19	0	0.00	1	87.10	87.15	-1	3,550	-0.03%
2018/01/10	0	0.00	1	83.75	83.75	-1	3,334	-0.03%
2018/01/09	0	0.00	1	84.05	84.15	-1	3,292	-0.03%
2018/01/08	0	0.00	1.1	84.10	84.10	-1.1	3,298	-0.03%
2018/01/04	0.2	83.45	0	0.00	83.50	0.2	3,291	0.00%