元大台灣50 (0050)-元大-小港券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
160.70
漲跌
▲0.60
漲幅
+0.37%
成交量
5,933張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	160.00	1.5	160.19	160.70	-1.5	10,915	-0.01%
2024/05/07	23.6	160.39	8	160.15	160.10	15.6	10,975	0.14%
2024/05/06	0	159.90	6.1	159.73	159.20	-6.1	11,315	-0.05%
2024/05/03	0.1	158.10	4.2	158.50	156.95	-4.1	11,435	-0.04%
2024/05/02	5.2	156.34	0	0.00	156.15	5.2	11,775	0.04%
2024/04/30	0.3	158.97	38.4	159.29	158.25	-38.2	11,907	-0.32%
2024/04/29	0.2	158.10	7.6	158.68	158.80	-7.4	11,948	-0.06%
2024/04/26	6.2	156.13	4.1	156.18	156.00	2.1	12,035	0.02%
2024/04/25	2.5	154.10	0	0.00	153.50	2.5	12,372	0.02%
2024/04/24	5.1	154.91	2.5	155.11	156.35	2.6	12,412	0.02%
2024/04/23	5.5	152.09	0.1	152.20	151.90	5.4	12,890	0.04%
2024/04/22	18.3	150.89	1.1	151.05	150.45	17.2	13,165	0.13%
2024/04/19	20.8	151.76	7.9	151.68	150.90	12.9	13,214	0.10%
2024/04/18	0.1	156.03	0.3	158.09	158.95	-0.2	12,816	0.00%
2024/04/17	6.1	157.30	0.7	157.19	157.40	5.3	12,800	0.04%
2024/04/16	9.2	156.16	3.1	156.22	155.65	6.1	12,784	0.05%
2024/04/15	5.9	160.09	3	159.95	160.00	2.9	12,601	0.02%
2024/04/12	1.4	162.20	2.2	162.51	162.10	-0.7	12,626	-0.01%
2024/04/11	1.5	161.91	1.5	162.43	162.50	-0.1	12,596	0.00%
2024/04/10	2.1	162.85	0.7	162.65	163.00	1.4	12,600	0.01%
2024/04/09	0	0.00	5.5	162.38	163.25	-5.5	12,737	-0.04%
2024/04/08	1.1	158.76	6	159.43	159.45	-4.9	12,701	-0.04%
2024/04/03	3.5	158.15	0	0.00	158.55	3.5	12,825	0.03%
2024/04/02	2.1	159.04	17.8	159.33	159.65	-15.7	12,995	-0.12%
2024/04/01	1.2	157.61	1	158.35	157.40	0.2	13,372	0.00%
2024/03/29	0	0.00	0.2	157.80	157.90	-0.2	13,564	0.00%
2024/03/28	2.3	156.97	0.4	156.96	156.90	1.9	13,567	0.01%
2024/03/27	0.1	157.20	0.4	157.30	157.65	-0.3	13,618	0.00%
2024/03/26	3	157.20	2.6	158.31	157.60	0.4	13,634	0.00%
2024/03/25	0.2	157.37	4.6	157.46	157.50	-4.4	13,636	-0.03%
2024/03/22	6.2	157.38	0.2	158.00	157.20	6.1	13,586	0.04%
2024/03/21	4.1	156.68	17.8	156.46	157.40	-13.8	13,584	-0.10%
2024/03/20	4.2	153.78	2	154.95	153.20	2.2	13,558	0.02%
2024/03/19	2.2	153.45	0.8	153.47	154.05	1.4	13,924	0.01%
2024/03/18	0.1	153.55	0.1	153.65	154.40	0	13,830	0.00%
2024/03/15	5.8	154.21	1.2	153.88	153.00	4.6	13,623	0.03%
2024/03/14	3.4	154.73	0.5	155.00	155.10	2.8	13,532	0.02%
2024/03/13	2.1	155.25	5.3	155.69	155.25	-3.3	13,611	-0.02%
2024/03/12	1.2	152.99	13.9	153.65	154.50	-12.8	13,443	-0.09%
2024/03/11	4.6	153.29	4.7	153.03	152.90	-0.1	13,318	0.00%
2024/03/08	6.6	154.78	28.4	155.23	154.45	-21.7	13,181	-0.16%
2024/03/07	5.7	151.66	16.9	152.10	152.30	-11.3	12,772	-0.09%
2024/03/06	3.2	147.35	6	148.12	148.85	-2.8	12,366	-0.02%
2024/03/05	0.2	148.30	5.1	148.17	148.15	-4.9	12,273	-0.04%
2024/03/04	0.8	146.86	21.4	146.35	146.95	-20.6	12,111	-0.17%
2024/03/01	13.2	143.41	12.1	143.38	142.80	1.1	11,865	0.01%
2024/02/29	1.1	142.82	1.1	143.04	143.30	0	11,877	0.00%
2024/02/27	2.3	143.00	2.2	142.92	143.35	0.1	11,985	0.00%
2024/02/26	1.1	143.74	4.7	143.64	143.95	-3.7	11,990	-0.03%
2024/02/23	0.4	143.65	29.1	143.62	143.75	-28.7	11,929	-0.24%
2024/02/22	0.5	142.34	8.7	142.60	142.80	-8.1	12,083	-0.07%
2024/02/21	1.3	141.30	0	0.00	141.20	1.3	12,022	0.01%
2024/02/20	1.1	141.75	2.5	141.90	141.65	-1.3	12,301	-0.01%
2024/02/19	1.4	140.83	0.8	140.89	141.10	0.6	12,385	0.00%
2024/02/16	2.1	141.35	2.1	141.99	141.30	0	12,615	0.00%
2024/02/15	1	142.34	99.2	141.91	142.35	-98.2	12,656	-0.78%
2024/02/05	4.2	135.96	15.7	135.98	135.95	-11.5	12,384	-0.09%
2024/02/02	1	135.00	1	135.00	135.10	0	12,168	0.00%
2024/02/01	1	133.70	5.3	133.92	134.35	-4.3	12,124	-0.04%
2024/01/31	5.9	134.72	1.4	134.56	134.35	4.4	12,169	0.04%
2024/01/30	0	136.45	9.3	136.48	136.15	-9.2	12,165	-0.08%
2024/01/29	0	136.30	2.7	136.38	136.50	-2.7	12,271	-0.02%
2024/01/26	0	135.70	4.1	135.75	135.65	-4.1	11,972	-0.03%
2024/01/25	0.1	135.55	5.3	135.48	135.65	-5.2	11,872	-0.04%
2024/01/24	3	134.20	3.9	134.27	134.00	-0.9	11,511	-0.01%
2024/01/23	2	134.00	3.1	133.78	134.05	-1	11,454	-0.01%
2024/01/22	0	133.85	3.9	133.88	133.80	-3.9	11,491	-0.03%
2024/01/19	0	0.00	18.1	131.70	132.90	-18.1	11,344	-0.16%
2024/01/18	5.4	128.29	6.4	128.26	128.30	-1	11,276	-0.01%
2024/01/17	28.7	127.92	2.7	127.62	127.45	26	11,225	0.23%
2024/01/16	3.1	131.69	3.3	131.74	131.65	-0.2	10,739	0.00%
2024/01/15	0.5	133.14	2.2	133.37	133.00	-1.7	10,507	-0.02%
2024/01/12	3.9	132.66	0	0.00	132.65	3.9	10,378	0.04%
2024/01/11	0.1	132.69	1.2	132.58	132.85	-1.1	10,400	-0.01%
2024/01/10	3.4	132.40	0.5	132.30	132.30	2.9	10,466	0.03%
2024/01/09	1.2	132.90	1	132.95	133.00	0.2	10,467	0.00%
2024/01/08	2.7	133.12	3.3	132.93	132.75	-0.6	10,501	-0.01%
2024/01/05	3.1	132.48	5.3	132.58	132.15	-2.2	10,451	-0.02%
2024/01/04	5.3	132.57	0.2	132.55	132.50	5.1	10,623	0.05%
2024/01/03	7.4	132.98	2.3	133.43	132.55	5.1	10,771	0.05%
2024/01/02	4.6	134.84	1.2	135.28	134.90	3.4	10,627	0.03%
2023/12/29	2.1	135.62	0.2	135.66	135.45	1.8	10,597	0.02%
2023/12/28	1.2	135.60	3	135.85	135.75	-1.9	10,564	-0.02%
2023/12/27	0.1	135.35	14.8	135.42	135.75	-14.7	10,401	-0.14%
2023/12/26	0.3	134.20	5.6	134.29	134.25	-5.3	10,010	-0.05%
2023/12/25	0.1	133.48	1.6	133.19	133.50	-1.5	9,822	-0.02%
2023/12/22	1.5	132.84	0.3	132.83	132.95	1.2	9,796	0.01%
2023/12/21	2.6	132.30	0.3	132.60	132.60	2.4	9,860	0.02%
2023/12/20	0.2	133.63	1.7	133.56	133.75	-1.6	9,837	-0.02%
2023/12/19	1.4	133.06	1.7	133.29	133.40	-0.4	9,885	0.00%
2023/12/18	0.2	133.25	11.7	133.18	133.90	-11.5	10,144	-0.11%
2023/12/15	0.3	133.68	6.6	133.95	133.70	-6.3	10,132	-0.06%
2023/12/14	2	133.06	7.1	133.13	133.15	-5.1	9,893	-0.05%
2023/12/13	0.1	131.60	0	0.00	131.55	0.1	9,477	0.00%
2023/12/12	0.1	131.60	0	0.00	131.50	0.1	9,524	0.00%
2023/12/11	0.2	131.06	0.1	131.16	131.20	0.2	9,552	0.00%
2023/12/08	0	0.00	1.6	131.44	131.05	-1.6	9,554	-0.02%
2023/12/07	0.3	130.21	1.1	130.17	130.00	-0.8	9,380	-0.01%
2023/12/06	0.1	130.85	5.5	130.84	130.80	-5.4	9,471	-0.06%
2023/12/05	1.4	130.05	2	130.17	130.35	-0.6	9,445	-0.01%
2023/12/04	1	131.01	3.7	131.39	131.30	-2.7	9,459	-0.03%
2023/12/01	1.1	131.36	0.5	131.40	131.80	0.6	9,507	0.01%
2023/11/30	0.1	131.07	1	131.30	131.35	-0.9	9,479	-0.01%
2023/11/29	0.3	131.16	2.1	131.54	131.15	-1.8	9,354	-0.02%
2023/11/28	0	130.45	0	0.00	131.25	0	9,295	0.00%
2023/11/27	1.4	130.21	4.3	130.99	130.35	-3	9,208	-0.03%
2023/11/24	0.3	131.18	4.7	131.20	131.20	-4.4	9,147	-0.05%
2023/11/22	7.4	131.49	0	0.00	131.35	7.4	9,002	0.08%
2023/11/21	3.2	132.46	10.2	132.43	132.55	-7	9,018	-0.08%
2023/11/20	1	130.70	1.2	130.94	130.95	-0.2	8,657	0.00%
2023/11/17	1.1	131.20	10.8	131.30	131.00	-9.7	8,625	-0.11%
2023/11/16	0	0.00	4.1	130.67	130.60	-4.1	8,234	-0.05%
2023/11/15	0.2	130.46	9	130.68	130.55	-8.8	8,096	-0.11%
2023/11/14	0	129.30	8	129.31	129.00	-7.9	7,843	-0.10%
2023/11/13	0	128.70	14.2	128.99	128.70	-14.2	7,669	-0.18%
2023/11/10	1	126.60	1	126.65	126.75	0	7,548	0.00%
2023/11/09	0.1	126.95	6.5	127.05	127.25	-6.4	7,601	-0.08%
2023/11/08	0	0.00	6.9	127.24	127.20	-6.9	7,872	-0.09%
2023/11/07	0.2	126.31	0.3	126.35	126.50	-0.1	7,816	0.00%
2023/11/06	0	127.00	11	126.97	126.55	-11	7,888	-0.14%
2023/11/03	0.5	125.23	0.5	125.20	125.45	0.1	7,684	0.00%
2023/11/02	0	124.18	10.3	124.05	124.50	-10.3	7,713	-0.13%
2023/11/01	3.5	121.67	0.1	121.95	121.75	3.4	7,626	0.04%
2023/10/31	10.2	121.44	0	0.00	121.15	10.2	7,666	0.13%
2023/10/30	2.8	122.04	1.2	122.44	122.00	1.7	7,686	0.02%
2023/10/27	1.7	122.39	2	122.33	122.30	-0.3	7,608	0.00%
2023/10/26	19.2	121.94	1.4	121.79	121.75	17.8	7,661	0.23%
2023/10/25	1.3	124.46	0.3	124.80	124.20	1	7,340	0.01%
2023/10/24	2.9	123.26	0.1	123.70	123.95	2.8	7,340	0.04%
2023/10/23	2.8	124.22	0.7	123.83	123.85	2.1	7,293	0.03%
2023/10/20	2.4	124.53	0	0.00	125.40	2.4	7,276	0.03%
2023/10/19	1.2	124.80	0	0.00	124.85	1.2	7,364	0.02%
2023/10/18	0.2	125.14	1.2	125.82	124.80	-1	7,447	-0.01%
2023/10/17	0	0.00	1.2	126.55	126.55	-1.2	7,349	-0.02%
2023/10/16	0.4	126.04	5.1	126.10	126.25	-4.7	7,474	-0.06%
2023/10/13	0.3	126.75	1	126.61	126.95	-0.7	7,526	-0.01%
2023/10/12	1.3	127.30	4.1	126.85	127.30	-2.7	7,674	-0.04%
2023/10/11	0.1	125.85	1.9	126.00	126.25	-1.8	7,681	-0.02%
2023/10/06	0	124.15	3.4	124.16	124.10	-3.4	7,718	-0.04%
2023/10/05	1	123.29	0	0.00	123.65	1	7,694	0.01%
2023/10/04	2.8	121.77	0	0.00	121.90	2.8	7,701	0.04%
2023/10/03	0.3	123.92	0.4	123.95	123.50	-0.1	7,645	0.00%
2023/10/02	1.8	124.29	4	124.11	124.25	-2.2	7,694	-0.03%
2023/09/28	1.4	122.36	1	122.50	122.65	0.4	7,859	0.00%
2023/09/27	1.4	122.16	0	0.00	122.15	1.4	7,849	0.02%
2023/09/26	2.5	122.34	0	0.00	122.10	2.5	7,835	0.03%
2023/09/25	0.1	123.30	1.4	123.59	123.55	-1.3	7,778	-0.02%
2023/09/22	3.9	122.54	0	0.00	122.65	3.9	7,829	0.05%
2023/09/21	7.4	122.91	0	0.00	122.75	7.4	7,765	0.10%
2023/09/20	4.4	124.81	0	0.00	124.75	4.4	7,507	0.06%
2023/09/19	2.4	125.56	1	125.50	125.45	1.4	7,518	0.02%
2023/09/18	3.2	126.26	0.3	126.12	126.00	2.9	7,574	0.04%
2023/09/15	2	127.00	2	127.03	127.35	0	7,899	0.00%
2023/09/14	0.2	126.30	1.2	126.50	126.95	-1	7,912	-0.01%
2023/09/13	6.3	125.20	0.5	125.06	125.20	5.8	7,892	0.07%
2023/09/12	0.7	124.17	3.1	124.43	125.05	-2.4	7,959	-0.03%
2023/09/11	2.5	123.83	0	0.00	123.80	2.5	8,099	0.03%
2023/09/08	2.6	124.32	15	124.10	124.30	-12.4	8,073	-0.15%
2023/09/07	1	124.91	0	0.00	124.85	1	8,371	0.01%
2023/09/06	0.2	126.12	7	125.99	126.00	-6.8	8,506	-0.08%
2023/09/05	2.3	126.43	2	126.35	126.45	0.3	8,477	0.00%
2023/09/04	2	125.75	4.4	126.05	126.75	-2.4	8,502	-0.03%
2023/09/01	0.3	126.05	17	125.50	125.90	-16.7	8,646	-0.19%
2023/08/31	3.5	126.03	0	0.00	125.70	3.5	8,705	0.04%
2023/08/30	3.3	126.67	0	0.00	126.60	3.3	8,738	0.04%
2023/08/29	0	125.30	0	125.30	126.05	0	8,774	0.00%
2023/08/28	0.1	125.44	1	125.45	125.35	-0.9	8,731	-0.01%
2023/08/25	5.6	125.04	2	124.85	124.55	3.6	8,806	0.04%
2023/08/24	0.4	126.66	3.1	126.88	127.00	-2.7	8,890	-0.03%
2023/08/23	1	124.95	0.1	125.00	124.85	0.9	9,020	0.01%
2023/08/22	0.2	123.99	0	0.00	124.00	0.2	9,303	0.00%
2023/08/21	2.5	123.88	5	123.65	123.00	-2.5	9,433	-0.03%
2023/08/18	1.6	124.43	0.1	124.22	123.85	1.5	9,447	0.02%
2023/08/17	0.7	123.72	0	0.00	124.60	0.7	9,525	0.01%
2023/08/16	4.4	123.91	2	123.80	124.05	2.4	9,664	0.03%
2023/08/15	1.2	125.23	3	124.65	124.70	-1.8	9,931	-0.02%
2023/08/14	13.9	124.61	2.2	124.73	124.50	11.8	10,173	0.12%
2023/08/11	2.2	126.49	1.3	126.89	126.30	0.9	10,232	0.01%
2023/08/10	7.1	126.58	1.1	126.53	126.40	6	10,235	0.06%
2023/08/09	2.3	127.06	3.2	127.25	127.20	-0.9	10,122	-0.01%
2023/08/08	3.9	126.71	2	126.53	127.00	1.9	10,124	0.02%
2023/08/07	2.3	127.92	1	128.50	128.50	1.3	10,010	0.01%
2023/08/04	1.4	127.28	1.5	127.52	127.25	0	10,002	0.00%
2023/08/02	26	128.57	3	127.80	127.85	23	9,967	0.23%
2023/08/01	9.1	129.48	0.1	129.60	129.45	9	9,867	0.09%
2023/07/31	0.1	129.33	25	128.73	128.80	-24.9	9,830	-0.25%
2023/07/28	0.3	129.50	2	129.45	129.50	-1.7	9,771	-0.02%
2023/07/27	2.6	129.17	2.2	129.31	129.50	0.4	9,795	0.00%
2023/07/26	14.1	128.49	3.8	128.87	128.50	10.3	9,814	0.10%
2023/07/25	4.1	128.87	8	128.95	128.85	-3.9	9,835	-0.04%
2023/07/24	6.6	126.89	0.3	127.20	127.25	6.3	9,877	0.06%
2023/07/21	17	127.05	1.8	127.16	127.20	15.2	9,930	0.15%
2023/07/20	0	0.00	1.7	129.47	129.35	-1.7	10,026	-0.02%
2023/07/19	3.3	129.50	1.2	129.82	128.75	2.1	10,073	0.02%
2023/07/18	2.7	130.32	1	130.10	129.85	1.7	9,915	0.02%
2023/07/17	9.9	131.94	7	132.06	132.00	2.9	9,841	0.03%
2023/07/14	17.9	131.80	4	132.09	132.25	13.9	9,716	0.14%
2023/07/13	2.6	131.32	6.3	131.56	130.90	-3.8	9,551	-0.04%
2023/07/12	1.5	129.28	1.4	129.05	129.45	0.2	9,385	0.00%
2023/07/11	1.1	128.48	0.8	128.95	129.20	0.3	9,379	0.00%
2023/07/10	3.3	128.06	0.1	128.40	127.45	3.2	9,413	0.03%
2023/07/07	1.5	127.46	0	0.00	127.70	1.5	9,330	0.02%
2023/07/06	8.3	128.34	12.2	128.43	127.90	-3.9	9,296	-0.04%
2023/07/05	0.5	130.80	8.3	131.00	130.80	-7.8	9,086	-0.09%
2023/07/04	4.1	130.80	4	130.92	131.00	0.2	9,075	0.00%
2023/07/03	8.1	130.46	4.4	130.18	130.70	3.7	9,106	0.04%
2023/06/30	4.2	128.57	0.3	129.02	129.10	3.9	9,245	0.04%
2023/06/29	3	129.60	0	0.00	129.05	3	9,318	0.03%
2023/06/28	3.4	129.07	1.8	129.17	129.10	1.6	9,274	0.02%
2023/06/27	13.5	128.96	1.6	129.15	128.90	11.9	9,342	0.13%
2023/06/26	3.3	129.75	5.1	129.62	129.75	-1.9	9,410	-0.02%
2023/06/21	1.5	130.37	1.3	130.40	130.55	0.2	9,511	0.00%
2023/06/20	2.1	130.48	1	130.75	130.55	1.1	9,327	0.01%
2023/06/19	2.1	130.89	4.2	131.18	131.25	-2.1	9,455	-0.02%
2023/06/16	1.3	131.32	1.2	131.52	131.55	0.1	9,416	0.00%
2023/06/15	1	131.55	6.5	131.89	131.90	-5.4	9,414	-0.06%
2023/06/14	5.4	131.37	6	131.27	131.50	-0.6	9,411	-0.01%
2023/06/13	0.4	131.60	15.8	131.30	131.55	-15.4	9,559	-0.16%
2023/06/12	1	129.05	5.5	129.01	129.00	-4.5	9,371	-0.05%
2023/06/09	0.2	127.80	1	127.85	127.80	-0.8	9,326	-0.01%
2023/06/08	3.8	127.35	2.7	127.72	126.85	1	9,545	0.01%
2023/06/07	1.4	127.89	4.7	127.76	128.10	-3.3	9,679	-0.03%
2023/06/06	1.2	126.28	2.6	126.85	126.70	-1.4	9,532	-0.01%
2023/06/05	0.6	126.56	0	126.55	126.35	0.6	9,525	0.01%
2023/06/02	2.3	126.68	3.2	126.48	126.75	-0.9	9,543	-0.01%
2023/06/01	0.4	125.15	3	125.15	125.15	-2.6	9,567	-0.03%
2023/05/31	0.1	125.71	4.3	125.78	126.15	-4.2	9,554	-0.04%
2023/05/30	0.1	126.63	2.8	126.84	126.75	-2.7	9,464	-0.03%
2023/05/29	1.3	126.93	12.8	126.94	126.75	-11.5	9,386	-0.12%
2023/05/26	1.6	125.44	9.6	125.73	125.95	-8	9,236	-0.09%
2023/05/25	0.4	122.93	3.8	123.01	123.05	-3.4	8,943	-0.04%
2023/05/24	1	121.52	5.1	121.39	121.60	-4.1	8,934	-0.05%
2023/05/23	1.1	122.09	9.3	122.14	122.20	-8.1	8,826	-0.09%
2023/05/22	0	122.20	7	122.38	122.30	-7	8,718	-0.08%
2023/05/19	0.7	122.32	12.2	122.58	122.50	-11.4	8,549	-0.13%
2023/05/18	0.6	122.05	15.3	122.09	122.15	-14.8	8,164	-0.18%
2023/05/17	2	119.18	23.1	119.79	120.55	-21.1	8,002	-0.26%
2023/05/16	1	117.95	6.1	118.53	118.60	-5.1	7,695	-0.07%
2023/05/15	0.5	117.08	4	117.19	117.20	-3.5	7,628	-0.05%
2023/05/12	0.3	117.20	0	0.00	117.20	0.3	7,663	0.00%
2023/05/11	3.1	117.76	5	118.01	117.55	-1.9	7,680	-0.02%
2023/05/10	0.5	118.18	0	0.00	117.80	0.5	7,768	0.01%
2023/05/09	2	118.55	0.1	118.55	118.90	1.9	7,838	0.02%
2023/05/08	2.3	118.61	2	118.70	118.55	0.3	7,983	0.00%
2023/05/05	0.2	117.86	1	117.70	117.80	-0.8	8,041	-0.01%
2023/05/04	1.1	117.35	0.1	117.45	117.50	1	8,263	0.01%
2023/05/03	1.2	117.02	0	0.00	117.20	1.2	8,310	0.01%
2023/05/02	11.3	117.77	3.1	117.50	117.70	8.2	8,600	0.10%
2023/04/28	3.2	117.18	1.1	117.02	117.40	2.1	9,236	0.02%
2023/04/27	8.8	115.87	0.1	115.80	116.00	8.7	9,376	0.09%
2023/04/26	10.3	115.93	10.1	115.85	116.10	0.2	9,678	0.00%
2023/04/25	14.5	117.11	0.2	117.10	116.60	14.3	9,938	0.14%
2023/04/24	6.6	118.09	0.2	118.25	118.15	6.4	9,795	0.07%
2023/04/21	4.2	119.04	3.1	119.39	118.60	1.1	9,946	0.01%
2023/04/20	6.7	118.96	0	0.00	118.90	6.7	10,065	0.07%
2023/04/19	3.9	119.09	1.2	119.24	119.05	2.7	10,208	0.03%
2023/04/18	1.6	120.01	4	120.10	119.95	-2.4	10,272	-0.02%
2023/04/17	0.4	120.07	0	0.00	120.35	0.4	10,392	0.00%
2023/04/14	0	119.80	2.3	120.18	120.65	-2.3	10,526	-0.02%
2023/04/13	3.5	119.87	0.6	120.00	119.50	2.9	10,722	0.03%
2023/04/12	2.6	120.55	5	120.69	120.55	-2.4	10,756	-0.02%
2023/04/11	0.6	120.83	1.6	121.00	120.85	-1	10,939	-0.01%
2023/04/10	0.4	121.18	0	0.00	121.00	0.4	11,043	0.00%
2023/04/07	0.4	120.99	10.5	121.04	121.00	-10.1	11,050	-0.09%
2023/04/06	15.3	120.80	1.3	121.07	121.00	14	11,043	0.13%
2023/03/31	4.3	122.26	5.9	122.08	121.60	-1.6	11,018	-0.01%
2023/03/30	2.4	121.26	1.3	121.25	121.20	1.1	10,853	0.01%
2023/03/29	0.2	120.67	0.8	120.54	120.60	-0.6	10,861	-0.01%
2023/03/28	0.8	120.43	1	120.75	120.40	-0.2	11,017	0.00%
2023/03/27	1.2	121.66	4.3	121.53	121.45	-3.1	10,957	-0.03%
2023/03/24	0.2	121.75	5.5	122.00	122.20	-5.3	10,978	-0.05%
2023/03/23	2.2	120.99	6.5	121.55	121.85	-4.3	10,884	-0.04%
2023/03/22	0.1	120.50	12.8	120.63	120.90	-12.7	10,757	-0.12%
2023/03/21	2.4	118.58	1.2	118.41	118.65	1.2	10,628	0.01%
2023/03/20	1.1	118.44	0	0.00	118.10	1.1	10,708	0.01%
2023/03/17	0.4	118.29	1	118.95	118.95	-0.6	10,693	-0.01%
2023/03/16	5.2	116.96	0.3	116.65	117.05	4.9	10,665	0.05%
2023/03/15	4.1	117.98	0.5	118.48	117.60	3.7	10,542	0.03%
2023/03/14	2.1	117.62	1	117.65	117.50	1.1	10,505	0.01%
2023/03/13	2.9	118.08	0	0.00	118.80	2.9	10,522	0.03%
2023/03/10	11.8	118.41	0	118.50	118.30	11.8	10,334	0.11%
2023/03/09	0.1	120.30	0.2	120.30	120.20	-0.1	10,527	0.00%
2023/03/08	2.6	120.13	0	0.00	120.30	2.6	10,627	0.02%
2023/03/07	1.1	120.93	6.3	121.05	121.30	-5.2	10,702	-0.05%
2023/03/06	0.1	120.60	1.1	120.02	120.50	-1	10,828	-0.01%
2023/03/03	6.2	119.42	1	119.30	119.35	5.1	10,939	0.05%
2023/03/02	0.1	118.87	4	119.13	119.25	-3.9	11,141	-0.04%
2023/03/01	9.3	118.07	6	119.35	119.35	3.2	11,216	0.03%
2023/02/24	4.1	119.37	7.1	119.54	118.80	-2.9	11,184	-0.03%
2023/02/23	0.2	119.13	0.8	119.54	119.40	-0.6	11,237	-0.01%
2023/02/22	7	117.51	0	0.00	117.65	7	11,312	0.06%
2023/02/21	0.1	118.83	0	0.00	118.95	0.1	11,354	0.00%
2023/02/20	2.6	118.99	0	0.00	119.00	2.6	11,674	0.02%
2023/02/17	8.3	118.55	0	0.00	118.75	8.3	12,141	0.07%
2023/02/16	1.6	119.99	7.1	120.30	120.30	-5.5	12,312	-0.04%
2023/02/15	18.4	119.28	0.3	118.95	118.85	18.1	12,701	0.14%
2023/02/14	1	121.70	6.1	121.41	121.65	-5	12,742	-0.04%
2023/02/13	0.5	120.46	1.1	120.33	120.75	-0.6	12,930	0.00%
2023/02/10	2.5	120.93	3.2	120.98	121.00	-0.7	13,040	-0.01%
2023/02/09	0.2	120.78	1.4	120.54	120.90	-1.3	13,138	-0.01%
2023/02/08	1	120.80	13.2	120.32	120.85	-12.2	13,164	-0.09%
2023/02/07	1.9	119.00	3	119.07	119.00	-1.1	13,240	-0.01%
2023/02/06	7.2	119.35	1.3	119.65	119.25	6	13,219	0.05%
2023/02/03	3.4	120.61	2.8	120.93	121.00	0.6	13,134	0.00%
2023/02/02	0	120.40	3.1	120.97	121.00	-3.1	13,144	-0.02%
2023/02/01	0.4	119.02	4.5	118.86	119.00	-4.1	13,076	-0.03%
2023/01/31	1.6	119.35	14.7	120.19	118.30	-13.1	13,101	-0.10%
2023/01/30	2.4	120.19	26.7	120.52	120.70	-24.4	12,923	-0.19%
2023/01/17	8.5	118.10	2.6	117.96	118.10	5.8	12,536	0.05%
2023/01/16	15.7	118.13	17.1	118.22	118.10	-1.4	12,585	-0.01%
2023/01/13	5.3	117.69	12.6	117.70	117.20	-7.3	12,328	-0.06%
2023/01/12	0.2	115.93	2.2	116.14	115.85	-1.9	12,170	-0.02%
2023/01/11	1.5	116.30	2.1	116.22	116.35	-0.5	12,263	0.00%
2023/01/10	2.2	116.19	9.6	115.99	116.25	-7.5	12,110	-0.06%
2023/01/09	3.3	114.75	7.2	114.92	115.80	-4	12,237	-0.03%
2023/01/06	1.2	111.96	3.5	111.75	111.80	-2.2	12,178	-0.02%
2023/01/05	2	111.25	2.4	111.28	111.30	-0.4	12,332	0.00%
2023/01/04	0.7	110.50	0	0.00	110.50	0.7	12,354	0.01%
2023/01/03	2.5	109.33	0	0.00	110.75	2.5	12,647	0.02%
2022/12/30	0.2	110.40	1	110.55	110.20	-0.8	12,544	-0.01%
2022/12/29	1.6	109.27	1	109.15	109.50	0.6	12,541	0.00%
2022/12/28	4.3	110.04	0	110.10	110.00	4.3	12,488	0.03%
2022/12/27	1.4	111.92	1.1	111.98	111.60	0.3	12,410	0.00%
2022/12/26	2.3	111.01	0	0.00	111.10	2.3	12,525	0.02%
2022/12/23	3.8	110.69	1	110.84	110.70	2.8	12,668	0.02%
2022/12/22	0.8	112.47	1	112.25	112.60	-0.2	12,741	0.00%
2022/12/21	2.3	110.97	0	0.00	110.75	2.3	12,972	0.02%
2022/12/20	9.2	110.88	3	111.47	110.30	6.2	12,922	0.05%
2022/12/19	1.4	112.53	0	0.00	112.35	1.4	13,046	0.01%
2022/12/16	7.3	112.68	1	112.50	113.00	6.3	13,186	0.05%
2022/12/15	1	113.96	0	0.00	114.90	1	13,237	0.01%
2022/12/14	3.1	114.36	0	114.60	114.80	3.1	13,289	0.02%
2022/12/13	1.6	114.25	0	0.00	113.40	1.6	13,254	0.01%
2022/12/12	3.2	113.65	0	0.00	113.90	3.2	13,263	0.02%
2022/12/09	2	114.75	1	114.00	115.00	1	13,340	0.01%
2022/12/08	6.8	113.06	1	113.34	113.25	5.7	13,297	0.04%
2022/12/07	7.3	114.76	2.4	114.72	114.60	4.9	13,326	0.04%
2022/12/06	2.6	116.15	4.2	115.77	115.30	-1.6	13,265	-0.01%
2022/12/05	2.1	117.86	0	118.20	117.45	2	13,225	0.02%
2022/12/02	4.4	117.41	4	117.38	117.30	0.4	13,144	0.00%
2022/12/01	7.3	118.99	7	118.72	118.35	0.3	13,277	0.00%
2022/11/30	1.3	115.76	1.5	115.47	116.35	-0.2	12,974	0.00%
2022/11/29	1.3	114.46	1	115.15	115.40	0.3	12,967	0.00%
2022/11/28	2.5	114.40	3.2	114.48	114.35	-0.6	13,021	0.00%
2022/11/25	0	116.70	18	116.74	116.70	-18	13,121	-0.14%
2022/11/24	2.1	116.04	1.3	116.09	116.70	0.8	12,972	0.01%
2022/11/23	1.2	115.59	4.2	115.45	115.60	-2.9	12,920	-0.02%
2022/11/22	4.1	114.30	2	113.61	114.80	2.1	13,049	0.02%
2022/11/21	0.1	113.86	5.1	114.10	113.85	-5.1	13,123	-0.04%
2022/11/18	2.1	115.56	5.1	115.39	114.25	-3	13,060	-0.02%
2022/11/17	0.2	113.82	10.3	113.87	114.55	-10.1	13,000	-0.08%
2022/11/16	5.4	114.71	19.9	114.45	114.50	-14.5	12,949	-0.11%
2022/11/15	4.6	112.42	8	113.88	114.70	-3.4	12,689	-0.03%
2022/11/14	2.4	110.08	12.1	109.93	110.00	-9.7	12,193	-0.08%
2022/11/11	13.1	108.65	26.5	108.62	109.00	-13.4	11,979	-0.11%
2022/11/10	0.1	103.70	7.3	103.63	103.50	-7.1	11,638	-0.06%
2022/11/09	2	104.15	11.8	103.83	104.50	-9.8	11,557	-0.08%
2022/11/08	1.2	101.69	2.9	101.67	101.60	-1.6	11,401	-0.01%
2022/11/07	2.6	100.57	1.4	99.89	100.55	1.3	11,368	0.01%
2022/11/04	3.7	98.05	0	0.00	98.85	3.7	11,346	0.03%
2022/11/03	3.8	98.65	0	0.00	98.70	3.8	11,359	0.03%
2022/11/02	2.2	99.72	0.1	100.00	100.00	2.1	11,265	0.02%
2022/11/01	0.6	99.59	0.3	99.90	99.60	0.4	11,293	0.00%
2022/10/31	3.1	98.84	0.4	99.04	99.05	2.8	11,311	0.02%
2022/10/28	2.6	97.93	0	0.00	97.75	2.6	11,257	0.02%
2022/10/27	0.7	99.03	0.2	99.20	99.00	0.5	11,196	0.00%
2022/10/26	4.2	97.42	0.3	97.15	97.60	3.9	11,358	0.03%
2022/10/25	2.6	97.24	0.1	98.19	96.70	2.5	11,334	0.02%
2022/10/24	8.4	99.77	0	99.15	98.60	8.4	11,134	0.08%
2022/10/21	0.3	99.06	0	0.00	98.90	0.3	10,989	0.00%
2022/10/20	8.6	97.73	0.2	98.50	99.20	8.5	10,919	0.08%
2022/10/19	3.6	100.18	0	0.00	99.75	3.6	10,813	0.03%
2022/10/18	2.3	100.71	1.3	100.92	101.10	1.1	10,729	0.01%
2022/10/17	2.9	99.83	3	99.60	99.95	-0.1	10,883	0.00%
2022/10/14	4.4	101.77	3.1	101.77	101.85	1.3	10,703	0.01%
2022/10/13	6.9	99.20	7	99.18	99.00	-0.1	10,793	0.00%
2022/10/12	5.9	100.25	4.5	100.34	100.20	1.4	10,666	0.01%
2022/10/11	14.1	101.29	5.2	101.05	100.70	8.9	10,814	0.08%
2022/10/07	2.7	106.61	0.5	106.48	106.20	2.1	10,601	0.02%
2022/10/06	2	107.95	1.1	107.80	108.00	1	10,703	0.01%
2022/10/05	11	106.84	0.2	107.48	107.25	10.8	10,975	0.10%
2022/10/04	1.7	104.57	0.2	104.46	104.80	1.4	10,983	0.01%
2022/10/03	2.3	102.64	12	102.30	102.20	-9.7	10,983	-0.09%
2022/09/30	5.9	103.36	37	103.15	103.45	-31.1	10,969	-0.28%
2022/09/29	6.3	105.51	1	105.60	104.90	5.3	10,983	0.05%
2022/09/28	5.8	105.76	3.2	106.37	105.25	2.5	11,069	0.02%
2022/09/27	4.1	107.42	5.2	107.57	107.50	-1.1	11,024	-0.01%
2022/09/26	17.4	107.49	2.3	107.48	107.65	15.2	11,316	0.13%
2022/09/23	12	109.73	8	110.18	109.70	4	11,564	0.03%
2022/09/22	19.3	110.11	0.3	110.15	110.75	19	11,661	0.16%
2022/09/21	1.6	112.24	1	112.21	112.10	0.5	11,516	0.00%
2022/09/20	1.4	112.91	1.1	112.74	113.05	0.3	11,514	0.00%
2022/09/19	1.1	112.30	2	112.70	112.05	-0.9	11,695	-0.01%
2022/09/16	8.3	112.41	1	112.35	112.55	7.3	11,757	0.06%
2022/09/15	2.4	113.53	0.4	113.89	113.85	2	11,822	0.02%
2022/09/14	3.9	113.61	0	0.00	113.65	3.9	12,011	0.03%
2022/09/13	0.2	116.03	5.3	116.12	116.00	-5	11,937	-0.04%
2022/09/12	1.3	115.50	4.3	115.29	115.40	-3	12,037	-0.02%
2022/09/08	2.4	112.68	0.2	112.92	113.00	2.1	12,240	0.02%
2022/09/07	24.8	112.50	3	113.10	112.20	21.8	12,334	0.18%
2022/09/06	2.2	114.86	2	114.50	114.90	0.2	12,223	0.00%
2022/09/05	2.8	114.35	0	0.00	114.15	2.8	12,313	0.02%
2022/09/02	13.6	114.29	0	0.00	113.90	13.6	12,447	0.11%
2022/09/01	21.4	115.20	4.3	115.11	115.15	17.1	12,285	0.14%
2022/08/31	3.2	116.12	0.1	117.50	117.60	3.1	11,968	0.03%
2022/08/30	26.4	116.65	0.2	116.40	116.75	26.2	11,917	0.22%
2022/08/29	25.3	116.51	3	116.53	116.55	22.3	11,795	0.19%
2022/08/26	2.1	119.87	0.2	119.90	119.60	1.9	11,600	0.02%
2022/08/25	9.1	118.92	2.1	118.92	119.00	7	11,508	0.06%
2022/08/24	4.5	117.92	1	118.35	117.90	3.5	11,533	0.03%
2022/08/23	11.2	118.55	0.1	118.45	118.20	11.1	11,533	0.10%
2022/08/22	13.5	119.96	0	0.00	119.80	13.5	11,603	0.12%
2022/08/19	5.4	121.58	0	0.00	121.55	5.4	11,663	0.05%
2022/08/18	1.5	121.31	4.1	121.20	121.35	-2.6	11,693	-0.02%
2022/08/17	4.7	122.11	3.1	121.86	122.15	1.6	11,647	0.01%
2022/08/16	0.2	122.16	7.1	122.15	122.10	-7	11,500	-0.06%
2022/08/15	0	121.45	2.5	121.86	121.90	-2.5	11,381	-0.02%
2022/08/12	1.1	120.89	2.3	120.78	120.80	-1.3	11,283	-0.01%
2022/08/11	0	120.10	16.9	119.97	120.05	-16.9	11,262	-0.15%
2022/08/10	16.7	117.94	2	117.85	117.90	14.7	11,189	0.13%
2022/08/09	2.8	118.85	1	119.36	119.15	1.8	11,138	0.02%
2022/08/08	4.6	119.06	2.2	119.14	119.25	2.4	11,102	0.02%
2022/08/05	0.2	118.41	12.8	119.08	119.50	-12.6	11,075	-0.11%
2022/08/04	1.8	116.21	0.2	116.42	116.55	1.6	11,117	0.01%
2022/08/03	0.1	116.06	0.2	116.18	116.25	-0.1	11,137	0.00%
2022/08/02	3	115.43	6.1	115.53	115.55	-3.1	11,237	-0.03%
2022/08/01	0.7	117.80	0.1	117.45	117.65	0.6	11,155	0.01%
2022/07/29	0	118.30	1	118.35	118.00	-1	11,279	-0.01%
2022/07/28	5.1	117.83	3.5	117.28	116.90	1.6	11,249	0.01%
2022/07/27	0.1	115.30	10	115.60	116.70	-9.9	11,275	-0.09%
2022/07/26	1.8	115.66	1.4	115.66	115.65	0.5	11,248	0.00%
2022/07/25	1	116.69	11.2	116.17	116.70	-10.2	11,236	-0.09%
2022/07/22	1.6	116.52	1	116.80	116.80	0.6	11,253	0.01%
2022/07/21	2	115.94	2.1	115.60	116.35	0	11,471	0.00%
2022/07/20	11.4	115.72	18.3	115.75	115.05	-6.9	11,480	-0.06%
2022/07/19	3.1	113.94	0	0.00	114.30	3.1	11,735	0.03%
2022/07/18	3.3	114.34	3	114.43	114.20	0.3	11,701	0.00%
2022/07/15	16.3	115.22	8.2	115.04	115.50	8.1	11,398	0.07%
2022/07/14	9.5	113.25	4.4	113.62	114.00	5.1	11,202	0.05%
2022/07/13	3.1	113.26	7.1	113.07	113.45	-4	11,107	-0.04%
2022/07/12	11	109.94	2.3	109.58	109.55	8.7	10,992	0.08%
2022/07/11	7.8	112.52	0	0.00	112.25	7.8	11,151	0.07%
2022/07/08	7.2	113.33	4.3	113.25	113.25	2.9	11,108	0.03%
2022/07/07	1.1	112.09	3.1	110.74	112.10	-2	11,056	-0.02%
2022/07/06	3.7	109.63	28	110.08	108.85	-24.3	11,069	-0.22%
2022/07/05	18.9	109.87	3	110.28	111.00	15.9	11,088	0.14%
2022/07/04	7.2	111.07	0.1	111.55	110.45	7	10,967	0.06%
2022/07/01	38	112.96	0	0.00	111.55	38	10,771	0.35%
2022/06/30	20.3	116.13	0	0.00	115.80	20.3	10,386	0.20%
2022/06/29	2.2	118.91	0	0.00	118.80	2.2	10,175	0.02%
2022/06/28	0.6	119.72	11.1	119.65	119.80	-10.5	10,130	-0.10%
2022/06/27	8.4	121.23	6	120.93	120.95	2.3	10,086	0.02%
2022/06/24	17.2	118.95	0.3	118.85	118.15	16.9	9,916	0.17%
2022/06/23	6.6	118.05	0	0.00	117.90	6.6	9,910	0.07%
2022/06/22	6.1	120.13	0	0.00	119.50	6.1	9,711	0.06%
2022/06/21	1.8	120.86	2	122.20	122.20	-0.2	9,532	0.00%
2022/06/20	4.1	120.04	1.2	119.61	119.75	2.9	9,595	0.03%
2022/06/17	14.7	120.86	0.3	120.90	120.85	14.4	9,520	0.15%
2022/06/16	6.3	124.32	2	122.73	122.50	4.3	9,321	0.05%
2022/06/15	1.8	123.00	2.2	123.32	122.75	-0.4	9,320	0.00%
2022/06/14	6.1	122.49	1.2	122.75	123.35	4.9	9,405	0.05%
2022/06/13	6.7	123.72	0.1	123.72	123.55	6.5	9,524	0.07%
2022/06/10	4	126.94	1	127.35	127.10	3	9,634	0.03%
2022/06/09	0.1	128.33	0	0.00	128.40	0.1	9,706	0.00%
2022/06/08	0.1	128.86	2.2	128.84	128.80	-2.1	9,850	-0.02%
2022/06/07	1.5	127.27	1.4	127.14	127.40	0.1	10,025	0.00%
2022/06/06	0.3	127.97	0.7	128.42	128.70	-0.5	10,292	0.00%
2022/06/02	1.2	128.02	0.1	128.25	127.80	1.1	10,921	0.01%
2022/06/01	2.2	129.32	2	130.00	129.15	0.1	11,714	0.00%
2022/05/31	2.1	128.09	2.4	128.78	129.80	-0.3	11,817	0.00%
2022/05/30	2.1	127.71	2.1	127.87	128.55	0	11,774	0.00%
2022/05/27	0	125.45	0.1	125.55	125.50	0	11,633	0.00%
2022/05/26	3.6	123.27	0	0.00	122.90	3.6	11,576	0.03%
2022/05/25	0.1	124.22	0.3	124.15	124.45	-0.2	11,855	0.00%
2022/05/24	1	124.28	8	124.27	123.50	-7	12,301	-0.06%
2022/05/23	0.2	125.10	0.1	125.30	124.90	0.1	12,291	0.00%
2022/05/20	1.3	124.04	1.9	124.84	124.65	-0.6	12,557	0.00%
2022/05/19	1.9	123.20	0	0.00	123.30	1.9	12,570	0.02%
2022/05/18	5.4	125.35	0	0.00	125.70	5.4	12,514	0.04%
2022/05/17	4.2	123.51	9.2	124.14	124.35	-5	12,491	-0.04%
2022/05/16	0.3	123.14	1.1	123.01	123.00	-0.7	12,534	-0.01%
2022/05/13	2.6	121.98	3.1	122.14	122.35	-0.5	12,561	0.00%
2022/05/12	7	122.08	0.1	122.35	121.25	6.9	12,641	0.05%
2022/05/11	1.6	124.24	0.2	124.45	124.20	1.4	12,516	0.01%
2022/05/10	2.8	123.20	3.7	122.59	124.00	-0.9	12,482	-0.01%
2022/05/09	15.1	124.80	4.2	124.72	124.55	10.9	12,386	0.09%
2022/05/06	10.8	126.26	0	0.00	126.65	10.8	12,357	0.09%
2022/05/05	4.1	129.42	8.2	129.24	129.25	-4.1	12,475	-0.03%
2022/05/04	3.4	127.91	0	128.35	127.80	3.4	12,667	0.03%
2022/05/03	2.6	128.10	1.1	128.30	127.80	1.5	12,902	0.01%
2022/04/29	8.2	128.74	5	129.15	128.75	3.2	13,017	0.02%
2022/04/28	3.3	126.72	1	127.20	127.10	2.3	13,316	0.02%
2022/04/27	15.4	126.56	1	126.50	126.55	14.4	13,394	0.11%
2022/04/26	2.4	129.20	7.5	129.25	129.25	-5	13,160	-0.04%
2022/04/25	8.7	128.96	0.3	129.58	129.25	8.4	13,244	0.06%
2022/04/22	4.2	131.14	0	131.15	131.60	4.2	12,823	0.03%
2022/04/21	1.6	132.94	2.1	133.48	132.75	-0.5	12,805	0.00%
2022/04/20	5.2	132.19	4	132.58	132.65	1.2	12,863	0.01%
2022/04/19	1.3	132.08	0	132.85	132.00	1.3	12,919	0.01%
2022/04/18	9.1	131.66	0.1	132.10	131.55	9	13,064	0.07%
2022/04/15	4.6	132.19	0	0.00	132.25	4.6	13,027	0.04%
2022/04/14	0.1	134.73	0	0.00	134.55	0.1	12,799	0.00%
2022/04/13	2.1	133.85	16	134.44	135.05	-14	12,860	-0.11%
2022/04/12	11.5	132.28	1	132.55	132.55	10.5	12,933	0.08%
2022/04/11	7.1	132.67	1.1	133.34	132.45	5.9	12,857	0.05%
2022/04/08	2.6	134.04	0.2	134.00	134.55	2.4	12,692	0.02%
2022/04/07	15.4	134.47	0	134.35	133.80	15.3	12,647	0.12%
2022/04/06	4.3	135.39	2	135.80	136.25	2.3	12,778	0.02%
2022/04/01	3.8	136.76	0	0.00	136.95	3.8	12,959	0.03%
2022/03/31	0.6	138.26	2.9	138.38	138.10	-2.3	12,939	-0.02%
2022/03/30	2.1	138.59	5.3	138.43	138.55	-3.2	13,089	-0.02%
2022/03/29	0.1	136.95	4	136.95	136.85	-3.9	13,185	-0.03%
2022/03/28	3.3	136.35	2.5	136.47	136.70	0.8	13,145	0.01%
2022/03/25	1	138.25	5	138.20	138.20	-4	13,081	-0.03%
2022/03/24	3.1	137.32	4	137.59	138.00	-0.8	13,072	-0.01%
2022/03/23	2.5	137.93	1.1	138.09	138.10	1.3	13,082	0.01%
2022/03/22	5.2	136.68	0	0.00	136.80	5.2	13,004	0.04%
2022/03/21	1.6	137.43	3.3	137.33	137.00	-1.7	13,069	-0.01%
2022/03/18	1	135.99	0.2	136.35	136.10	0.8	13,019	0.01%
2022/03/17	4.2	135.69	11.5	136.00	136.40	-7.2	12,884	-0.06%
2022/03/16	12.1	131.89	4.3	131.29	132.20	7.8	12,706	0.06%
2022/03/15	21.1	131.71	4.2	131.86	131.65	16.9	12,465	0.14%
2022/03/14	5.6	134.66	1.9	134.44	134.40	3.7	12,255	0.03%
2022/03/11	7.3	134.63	3.1	134.68	134.40	4.3	12,162	0.04%
2022/03/10	9.9	135.39	1.2	136.01	136.35	8.7	12,050	0.07%
2022/03/09	8.2	132.68	3.4	132.71	132.50	4.9	11,890	0.04%
2022/03/08	31.5	131.87	0.2	132.83	131.15	31.3	11,690	0.27%
2022/03/07	32.7	134.22	0.4	135.50	134.00	32.3	11,064	0.29%
2022/03/04	11.8	138.39	2	138.43	138.45	9.8	10,368	0.09%
2022/03/03	1.1	140.48	0.5	139.98	139.95	0.6	10,345	0.01%
2022/03/02	6.3	139.55	2.1	139.60	139.65	4.2	10,465	0.04%
2022/03/01	4.5	139.78	3.5	140.51	140.45	1	10,405	0.01%
2022/02/25	20.4	138.46	0.7	138.19	138.50	19.8	10,318	0.19%
2022/02/24	31.1	139.51	5.5	140.36	138.80	25.6	10,017	0.26%
2022/02/23	4.4	141.87	4	142.03	142.25	0.4	9,590	0.00%
2022/02/22	36.3	141.67	0	0.00	141.85	36.3	9,615	0.38%
2022/02/21	1.5	143.43	1.4	143.63	143.80	0.1	9,402	0.00%
2022/02/18	0.3	143.81	4.1	143.50	144.10	-3.8	9,666	-0.04%
2022/02/17	0.2	144.29	0	144.90	144.50	0.2	9,697	0.00%
2022/02/16	0.2	144.06	3.1	144.04	144.40	-2.9	9,723	-0.03%
2022/02/15	7.1	142.38	4	142.35	142.05	3.1	9,706	0.03%
2022/02/14	15	142.58	2	142.80	142.70	13	9,657	0.13%
2022/02/11	1.1	144.71	4.2	144.85	144.95	-3.1	9,549	-0.03%
2022/02/10	1.2	143.76	5.4	144.35	145.05	-4.2	9,682	-0.04%
2022/02/09	2.6	142.99	2	143.20	143.40	0.6	9,705	0.01%
2022/02/08	16.4	143.00	2	143.03	142.90	14.4	9,757	0.15%
2022/02/07	17.1	141.70	1.8	142.59	142.30	15.3	9,615	0.16%
2022/01/26	26.3	141.69	0	142.15	141.55	26.3	9,253	0.28%
2022/01/25	11.7	141.79	0.1	141.55	141.65	11.6	9,024	0.13%
2022/01/24	21.6	142.33	1.1	143.70	144.00	20.6	8,674	0.24%
2022/01/21	27.8	143.06	3.5	143.61	142.65	24.3	8,537	0.28%
2022/01/20	15.4	148.28	0	0.00	149.10	15.4	8,114	0.19%
2022/01/19	4.4	148.89	4.1	148.87	148.50	0.3	7,967	0.00%
2022/01/18	2.6	151.34	4.1	150.83	150.30	-1.4	7,897	-0.02%
2022/01/17	1.2	152.21	0	152.00	152.00	1.2	7,780	0.02%
2022/01/14	0.6	150.09	0	0.00	150.30	0.6	7,751	0.01%
2022/01/13	1.1	149.83	0.2	150.10	150.30	0.9	7,800	0.01%
2022/01/12	0.1	149.23	3	149.40	149.55	-2.9	7,918	-0.04%
2022/01/11	0.1	147.66	1.1	148.35	148.30	-1	7,890	-0.01%
2022/01/10	1.2	147.08	2.3	147.50	147.55	-1.1	7,682	-0.01%
2022/01/07	6.4	147.21	1.6	147.74	146.60	4.8	7,644	0.06%
2022/01/06	5.5	147.68	0.2	148.13	147.90	5.2	7,582	0.07%
2022/01/05	0.6	149.73	1	149.55	149.30	-0.4	7,528	-0.01%
2022/01/04	0.8	149.01	2.7	149.08	149.60	-1.9	7,522	-0.03%
2022/01/03	0.2	146.45	0.3	146.29	146.40	-0.1	7,490	0.00%
2021/12/30	0.1	145.55	3.8	145.58	145.50	-3.7	7,603	-0.05%
2021/12/29	2	145.70	1.3	145.65	145.95	0.7	7,866	0.01%
2021/12/28	0	0.00	3.7	144.77	145.30	-3.7	7,940	-0.05%
2021/12/27	0.1	143.98	2.1	144.13	144.15	-2	7,953	-0.03%
2021/12/24	1.2	143.28	3.6	143.38	143.05	-2.4	8,296	-0.03%
2021/12/23	0	0.00	0.6	142.86	142.65	-0.6	8,364	-0.01%
2021/12/22	2	141.85	0	141.80	141.85	2	8,627	0.02%
2021/12/21	2.1	141.74	0.1	141.67	141.85	1.9	8,854	0.02%
2021/12/20	2.5	141.04	0	0.00	140.65	2.5	8,940	0.03%
2021/12/17	0	141.67	1	141.85	141.90	-1	8,971	-0.01%
2021/12/16	0	141.50	4.8	141.51	142.05	-4.8	8,985	-0.05%
2021/12/15	1.4	139.90	0	0.00	140.30	1.4	9,290	0.02%
2021/12/14	1.9	140.39	0.2	140.28	140.10	1.7	9,187	0.02%
2021/12/13	0.1	142.25	0.3	142.25	141.50	-0.2	9,242	0.00%
2021/12/10	0.1	141.93	0	0.00	141.95	0.1	9,366	0.00%
2021/12/09	0.5	142.00	0.2	142.00	142.00	0.3	9,351	0.00%
2021/12/08	0.1	142.67	20.4	143.20	142.35	-20.3	9,329	-0.22%
2021/12/07	0.3	140.79	0.3	140.70	141.80	0	9,198	0.00%
2021/12/06	4.2	140.70	0.1	141.20	141.35	4.1	9,199	0.04%
2021/12/03	0.1	141.55	0.1	141.50	141.75	-0.1	9,251	0.00%
2021/12/02	2.4	140.88	8.5	141.61	141.80	-6.1	9,307	-0.07%
2021/12/01	1.1	139.00	1	139.60	140.30	0.1	9,390	0.00%
2021/11/30	2.6	138.22	0	138.90	138.00	2.5	9,504	0.03%
2021/11/29	9.8	138.33	0.1	138.10	138.15	9.6	9,449	0.10%
2021/11/26	15.9	138.38	0.3	138.68	138.15	15.6	9,567	0.16%
2021/11/25	0.4	140.29	0	0.00	140.45	0.4	9,641	0.00%
2021/11/24	1.3	140.60	0	0.00	140.50	1.3	9,955	0.01%
2021/11/23	1.7	141.47	0	0.00	141.10	1.7	10,179	0.02%
2021/11/22	0.3	142.68	0	0.00	142.45	0.3	10,223	0.00%
2021/11/19	0	142.80	1.3	143.09	142.80	-1.3	10,275	-0.01%
2021/11/18	0.1	141.87	6.9	141.89	142.45	-6.8	10,259	-0.07%
2021/11/17	0	141.35	0	141.30	141.65	0	10,259	0.00%
2021/11/16	0	0.00	0.2	141.05	141.20	-0.2	10,182	0.00%
2021/11/15	0.3	141.03	0	140.90	140.95	0.3	10,524	0.00%
2021/11/12	0	0.00	0.1	140.60	139.70	-0.1	10,774	0.00%
2021/11/11	0.1	139.41	0	0.00	139.25	0.1	10,895	0.00%
2021/11/10	0.1	140.48	1.4	140.64	140.50	-1.4	11,000	-0.01%
2021/11/09	1	141.09	5.7	140.85	140.70	-4.7	11,029	-0.04%
2021/11/08	0	138.15	1.9	139.05	139.20	-1.9	10,862	-0.02%
2021/11/05	0	0.00	3.1	137.63	138.10	-3.1	10,800	-0.03%
2021/11/04	0.3	136.54	0	137.05	136.15	0.2	10,654	0.00%
2021/11/03	0	136.80	0.4	136.72	136.60	-0.4	10,696	0.00%
2021/11/02	0.5	136.53	0.4	137.00	136.25	0	10,722	0.00%
2021/11/01	0.1	136.40	0	0.00	136.50	0.1	10,749	0.00%
2021/10/29	1.3	136.85	0	0.00	135.80	1.3	10,790	0.01%
2021/10/28	0.4	136.99	1.2	137.33	137.15	-0.8	10,809	-0.01%
2021/10/27	0.1	137.08	3	137.00	137.55	-2.9	10,855	-0.03%
2021/10/26	0.2	137.42	9.7	137.35	137.55	-9.5	10,796	-0.09%
2021/10/25	0.1	136.15	4	136.60	136.40	-3.9	10,800	-0.04%
2021/10/21	0.1	136.60	50.1	137.28	136.10	-50	11,263	-0.44%
2021/10/20	0.1	137.11	2	136.95	136.60	-1.9	11,238	-0.02%
2021/10/19	0.1	137.00	0.6	136.86	136.95	-0.5	11,047	0.00%
2021/10/18	1.3	136.15	3.1	136.11	135.85	-1.7	11,008	-0.02%
2021/10/15	3.4	134.94	4.8	135.73	136.25	-1.4	11,132	-0.01%
2021/10/14	1.3	132.87	2	133.00	132.75	-0.7	11,039	-0.01%
2021/10/13	7.9	132.64	2	132.55	132.40	5.9	11,159	0.05%
2021/10/12	1.6	132.38	0	0.00	132.85	1.6	11,224	0.01%
2021/10/08	5.2	134.93	0.1	135.15	134.20	5.1	11,241	0.05%
2021/10/07	0.4	135.17	2.2	135.12	135.35	-1.8	11,270	-0.02%
2021/10/06	9.4	132.42	0	0.00	133.00	9.4	11,272	0.08%
2021/10/05	13.2	131.97	3.6	132.17	132.95	9.6	11,131	0.09%
2021/10/04	8.5	133.35	0	0.00	133.15	8.5	10,793	0.08%
2021/10/01	23.1	134.31	1	133.65	133.95	22.1	10,472	0.21%
2021/09/30	8.7	136.44	0.5	135.75	137.05	8.3	10,130	0.08%
2021/09/29	17.2	136.10	0.5	136.01	136.00	16.7	9,960	0.17%
2021/09/28	0.3	138.78	0	0.00	139.00	0.3	9,592	0.00%
2021/09/27	0.1	139.69	0.1	140.00	140.00	0	9,375	0.00%
2021/09/24	3	139.23	1	139.50	139.65	2	9,255	0.02%
2021/09/23	5.3	138.02	1	138.10	138.00	4.3	9,309	0.05%
2021/09/22	19.8	137.14	0.1	137.50	137.20	19.7	9,363	0.21%
2021/09/17	0	0.00	3.3	140.02	140.50	-3.3	9,031	-0.04%
2021/09/16	0.4	140.08	1	140.10	140.10	-0.6	9,076	-0.01%
2021/09/15	0.2	140.91	0	0.00	140.75	0.2	9,046	0.00%
2021/09/14	0.1	141.76	0	0.00	141.60	0.1	8,952	0.00%
2021/09/13	0.2	141.44	0.1	141.65	141.45	0.1	9,009	0.00%
2021/09/10	3.1	141.46	2.2	141.99	141.95	0.9	9,216	0.01%
2021/09/09	0.1	139.79	0	140.35	140.30	0.1	9,202	0.00%
2021/09/08	0.3	140.69	2.5	140.71	140.65	-2.2	9,204	-0.02%
2021/09/07	1.1	142.12	2.4	142.38	141.90	-1.4	9,208	-0.01%
2021/09/06	0	143.00	3.3	142.89	142.55	-3.2	9,137	-0.04%
2021/09/03	0.1	140.50	0.8	141.28	141.90	-0.7	8,961	-0.01%
2021/09/02	2.1	141.11	42.3	140.86	139.90	-40.2	8,889	-0.45%
2021/09/01	0.2	140.74	19.8	140.93	141.00	-19.6	8,873	-0.22%
2021/08/31	1.1	140.28	5.1	139.58	140.35	-3.9	8,618	-0.05%
2021/08/30	0.2	138.71	9.1	139.01	139.50	-8.9	8,528	-0.10%
2021/08/27	0.1	138.10	2.3	138.11	138.15	-2.2	8,225	-0.03%
2021/08/25	0.2	135.86	1	135.85	136.05	-0.8	7,997	-0.01%
2021/08/24	0.2	134.92	20.7	134.85	134.75	-20.5	7,975	-0.26%
2021/08/23	0.6	134.36	0	0.00	134.35	0.6	8,065	0.01%
2021/08/20	2.7	131.11	0	0.00	130.75	2.7	8,127	0.03%
2021/08/19	8.6	132.05	0	0.00	131.80	8.6	7,960	0.11%
2021/08/18	6.8	133.80	2.2	133.13	134.90	4.6	7,607	0.06%
2021/08/17	5	134.75	0.1	134.45	134.35	4.9	7,401	0.07%
2021/08/16	2.5	135.09	2.1	135.21	135.35	0.4	7,356	0.01%
2021/08/13	1.7	135.98	0.1	135.90	135.65	1.6	7,346	0.02%
2021/08/12	1.3	136.83	0.6	137.10	136.95	0.7	7,386	0.01%
2021/08/11	0.4	137.17	0.2	137.55	137.20	0.2	7,630	0.00%
2021/08/10	0.2	137.75	0	0.00	137.65	0.2	7,841	0.00%
2021/08/09	0.3	138.02	0.1	138.50	138.40	0.2	8,326	0.00%
2021/08/06	0	138.41	1	138.65	138.80	-1	8,495	-0.01%
2021/08/05	0.7	139.18	1.4	139.31	139.00	-0.7	8,882	-0.01%
2021/08/04	0.2	138.97	1	138.90	139.25	-0.8	9,429	-0.01%
2021/08/03	0.1	138.08	0.1	138.13	138.45	0	9,761	0.00%
2021/08/02	0.1	137.45	1	137.00	137.90	-0.9	9,731	-0.01%
2021/07/30	1.2	136.29	1	136.40	136.05	0.2	9,727	0.00%
2021/07/29	1.2	135.83	1	136.00	136.50	0.2	9,795	0.00%
2021/07/28	7	134.42	0.6	134.70	134.25	6.4	9,762	0.07%
2021/07/27	2.3	136.34	0.1	136.35	136.40	2.2	9,483	0.02%
2021/07/26	2.8	136.52	0	0.00	136.45	2.8	9,424	0.03%
2021/07/23	0.6	137.69	2	137.45	137.65	-1.4	9,379	-0.02%
2021/07/22	0.5	138.22	1.2	138.38	137.65	-0.7	9,377	-0.01%
2021/07/21	2.4	136.90	10.9	136.74	136.70	-8.5	9,385	-0.09%
2021/07/20	5.1	137.63	0.2	137.70	137.20	4.9	9,371	0.05%
2021/07/19	10.2	137.86	0	0.00	138.30	10.2	9,339	0.11%
2021/07/16	2.6	139.57	0.1	140.00	139.90	2.5	9,231	0.03%
2021/07/15	0.2	141.60	0.5	141.64	141.80	-0.4	9,206	0.00%
2021/07/14	0.2	140.29	1.1	140.21	140.50	-0.9	9,085	-0.01%
2021/07/13	0.1	140.49	4.2	140.58	140.15	-4.1	9,060	-0.05%
2021/07/12	2	139.25	5.5	139.77	139.00	-3.5	9,018	-0.04%
2021/07/09	3	137.66	0	137.50	137.75	3	8,918	0.03%
2021/07/08	0.2	138.55	0	0.00	138.85	0.2	8,912	0.00%
2021/07/07	1.4	139.00	0	0.00	139.00	1.4	8,939	0.02%
2021/07/06	1.1	139.66	5.6	139.87	139.75	-4.5	8,927	-0.05%
2021/07/05	0.1	139.55	4	139.67	139.60	-4	8,881	-0.04%
2021/07/02	1.1	138.15	2	138.13	138.30	-0.9	8,857	-0.01%
2021/07/01	0.3	138.47	0.2	138.58	138.30	0	8,850	0.00%
2021/06/30	1.1	138.94	15.4	139.03	138.95	-14.3	8,929	-0.16%
2021/06/29	0	0.00	7	137.91	137.60	-7	8,892	-0.08%
2021/06/28	0	136.80	1.3	136.78	137.20	-1.3	8,868	-0.01%
2021/06/25	4.1	137.65	1	137.50	136.95	3.1	8,881	0.04%
2021/06/24	0	136.95	1	137.10	136.70	-1	8,908	-0.01%
2021/06/23	1	135.90	6	136.35	137.05	-5	8,937	-0.06%
2021/06/22	3.3	135.46	6	135.26	134.85	-2.7	8,912	-0.03%
2021/06/21	17	135.13	1.1	134.88	134.70	15.9	8,987	0.18%
2021/06/18	1.1	138.16	0.4	138.25	138.00	0.8	8,840	0.01%
2021/06/17	0.2	137.52	0	0.00	138.30	0.2	8,893	0.00%
2021/06/16	2.6	138.52	2.4	138.56	138.70	0.2	9,004	0.00%
2021/06/15	3.1	138.65	2	138.58	138.85	1.1	8,999	0.01%
2021/06/11	1.1	138.22	1	138.00	138.10	0.1	9,044	0.00%
2021/06/09	2.6	135.37	9	135.56	135.50	-6.5	9,050	-0.07%
2021/06/08	0.2	136.98	1.6	136.77	136.50	-1.4	9,042	-0.02%
2021/06/07	2	136.20	0.1	136.15	137.30	1.9	9,146	0.02%
2021/06/04	1.1	136.65	0	0.00	136.95	1.1	9,056	0.01%
2021/06/03	2.1	137.65	1.2	137.98	137.60	0.8	9,225	0.01%
2021/06/02	0.3	137.42	0	0.00	137.70	0.3	9,343	0.00%
2021/06/01	0.2	137.48	1	137.50	137.70	-0.8	9,497	-0.01%
2021/05/31	0.1	137.10	2.2	136.53	137.10	-2.1	9,680	-0.02%
2021/05/28	1.3	135.45	4.7	135.31	135.80	-3.4	9,647	-0.04%
2021/05/27	0.1	133.10	0	0.00	133.55	0.1	9,607	0.00%
2021/05/26	1	134.50	1	134.30	134.50	0	9,951	0.00%
2021/05/25	1.3	133.90	2.1	134.04	134.40	-0.9	10,035	-0.01%
2021/05/24	2.2	131.54	0.3	131.80	132.15	1.9	10,058	0.02%
2021/05/21	0.4	131.91	8	132.91	132.35	-7.6	10,015	-0.08%
2021/05/20	1.2	130.22	0.3	130.25	130.50	0.9	9,961	0.01%
2021/05/19	2	131.72	0	0.00	131.40	2	9,948	0.02%
2021/05/18	3	129.66	4.4	129.92	132.30	-1.4	9,840	-0.01%
2021/05/17	6.8	126.15	5.1	127.18	126.50	1.6	9,884	0.02%
2021/05/14	6.8	128.60	12.2	128.74	128.95	-5.4	9,504	-0.06%
2021/05/13	10	127.99	2	126.24	127.50	7.9	9,360	0.08%
2021/05/12	12.6	129.78	1.1	126.36	129.40	11.5	9,026	0.13%
2021/05/11	14.1	134.29	0	0.00	133.25	14.1	8,567	0.16%
2021/05/10	16.2	138.74	0.1	138.50	138.45	16.1	8,380	0.19%
2021/05/07	22.3	138.51	8.6	138.15	139.40	13.7	8,542	0.16%
2021/05/06	2.3	136.44	0	0.00	136.95	2.3	8,667	0.03%
2021/05/05	10.7	136.82	1	136.55	135.75	9.7	8,665	0.11%
2021/05/04	4.3	137.84	2.6	137.24	137.05	1.7	8,758	0.02%
2021/05/03	5.6	138.54	1	139.52	138.25	4.5	8,766	0.05%
2021/04/29	0.2	141.29	1.1	141.02	140.60	-0.9	9,050	-0.01%
2021/04/28	0.2	140.70	1.4	140.78	140.40	-1.2	9,130	-0.01%
2021/04/27	0.7	141.00	15	141.30	141.25	-14.3	9,580	-0.15%
2021/04/26	0	139.85	6.6	140.43	141.20	-6.6	9,671	-0.07%
2021/04/23	0.1	138.56	0.7	137.97	139.15	-0.6	9,710	-0.01%
2021/04/22	1.9	138.50	8	138.04	137.90	-6.1	9,969	-0.06%
2021/04/21	1.2	138.10	4	138.35	138.00	-2.8	10,103	-0.03%
2021/04/20	1	139.10	0.1	139.20	139.25	0.9	10,151	0.01%
2021/04/19	2.5	139.30	1.9	139.00	139.50	0.6	10,253	0.01%
2021/04/16	1.2	138.75	0.1	138.80	139.25	1.1	10,289	0.01%
2021/04/15	0.1	137.95	3.3	138.70	139.05	-3.2	10,319	-0.03%
2021/04/14	1.4	137.35	0	138.00	137.90	1.3	10,305	0.01%
2021/04/13	9.3	138.01	11.8	137.69	137.15	-2.5	10,375	-0.02%
2021/04/12	2.1	138.19	0.3	137.10	137.15	1.8	10,361	0.02%
2021/04/09	3.3	137.87	0	0.00	137.95	3.3	10,365	0.03%
2021/04/08	0	137.60	0.1	137.94	138.25	0	10,401	0.00%
2021/04/07	0.4	137.58	0.8	137.60	137.80	-0.4	10,387	0.00%
2021/04/06	0.6	137.63	52.2	137.75	137.65	-51.6	10,367	-0.50%
2021/04/01	0.7	135.59	1	135.75	135.75	-0.3	10,270	0.00%
2021/03/31	0.3	135.00	4	134.89	134.75	-3.7	10,197	-0.04%
2021/03/30	2.2	135.79	6.1	135.61	135.90	-3.9	10,111	-0.04%
2021/03/29	0.1	135.69	3.3	135.50	135.45	-3.1	10,101	-0.03%
2021/03/26	2.2	134.26	6	134.00	134.35	-3.8	10,062	-0.04%
2021/03/25	1.4	131.58	1	132.15	131.95	0.4	10,001	0.00%
2021/03/24	3.2	131.73	5	131.80	131.50	-1.8	9,961	-0.02%
2021/03/23	1.2	133.79	1.6	134.22	133.60	-0.4	9,839	0.00%
2021/03/22	0.1	133.36	0	0.00	133.40	0.1	9,946	0.00%
2021/03/19	3.7	132.75	0	0.00	132.80	3.7	10,014	0.04%
2021/03/18	0	0.00	3	135.45	134.90	-3	9,888	-0.03%
2021/03/17	1.4	134.34	1	134.05	134.20	0.4	9,850	0.00%
2021/03/16	0	135.07	2	135.35	135.35	-2	9,874	-0.02%
2021/03/15	2.1	134.51	1	135.00	134.90	1.1	9,864	0.01%
2021/03/12	1.3	135.26	1	135.45	135.25	0.3	9,907	0.00%
2021/03/11	1	132.42	3	134.57	134.70	-2	9,927	-0.02%
2021/03/10	2.9	132.02	3	131.67	131.90	-0.1	9,978	0.00%
2021/03/09	9.1	130.58	1.1	130.64	131.35	8	9,987	0.08%
2021/03/08	2.5	132.56	0	0.00	131.85	2.5	9,867	0.03%
2021/03/05	6.8	130.88	1	131.34	131.95	5.8	9,749	0.06%
2021/03/04	5.9	132.42	0.1	132.10	132.75	5.8	9,669	0.06%
2021/03/03	5	134.04	1.1	133.69	135.40	3.9	9,480	0.04%
2021/03/02	1.3	134.61	10	135.08	133.45	-8.7	9,381	-0.09%
2021/02/26	23.7	134.21	0.8	134.90	133.40	22.9	9,330	0.25%
2021/02/25	1.3	137.51	0	0.00	137.55	1.3	8,991	0.01%
2021/02/24	3.7	136.97	0	0.00	136.45	3.7	8,916	0.04%
2021/02/23	0.5	137.72	0	0.00	138.50	0.5	8,820	0.01%
2021/02/22	0.7	139.52	1.1	140.55	138.80	-0.3	8,766	0.00%
2021/02/19	7.8	138.67	5	138.55	138.85	2.8	8,979	0.03%
2021/02/18	0.2	140.02	1.7	140.28	140.35	-1.6	8,968	-0.02%
2021/02/17	6.3	140.63	6.3	139.80	140.55	0	8,948	0.00%
2021/02/05	1.2	135.55	2.1	135.23	134.80	-0.9	8,696	-0.01%
2021/02/04	1.1	134.24	1	133.45	133.55	0.1	8,613	0.00%
2021/02/03	0.6	134.78	12	134.50	134.35	-11.4	8,645	-0.13%
2021/02/02	10.3	133.25	3	134.70	134.45	7.3	8,600	0.09%
2021/02/01	6.5	129.15	1.5	127.97	130.75	5	8,606	0.06%
2021/01/29	13.3	129.77	1.3	130.29	128.20	12	8,474	0.14%
2021/01/28	9.8	129.93	2.9	130.81	130.35	6.9	8,312	0.08%
2021/01/27	2.6	133.22	1	133.70	133.05	1.6	8,153	0.02%
2021/01/26	7.7	132.91	52	132.56	132.85	-44.3	8,096	-0.55%
2021/01/25	11.4	134.92	13	135.38	135.60	-1.5	8,024	-0.02%
2021/01/22	25.2	138.22	2	137.60	137.45	23.2	7,902	0.29%
2021/01/21	6.3	140.54	3	141.62	143.00	3.3	7,622	0.04%
2021/01/20	24.7	138.47	4	138.25	138.20	20.7	7,472	0.28%
2021/01/19	7.9	136.58	3.9	136.60	137.95	4	7,029	0.06%
2021/01/18	4.7	133.26	2	134.08	134.40	2.8	6,876	0.04%
2021/01/15	6.5	135.80	13.1	136.89	134.50	-6.6	6,692	-0.10%
2021/01/14	15.3	134.02	3	133.68	134.05	12.3	6,370	0.19%
2021/01/13	3.1	134.19	0.5	134.71	135.30	2.5	6,291	0.04%
2021/01/12	4.6	132.17	2	132.25	132.10	2.6	6,137	0.04%
2021/01/11	8.2	131.27	1.8	130.98	132.30	6.4	6,013	0.11%
2021/01/08	4.7	130.51	2.5	130.24	131.20	2.2	5,897	0.04%
2021/01/07	1.1	127.40	1.3	127.11	128.90	-0.2	5,756	0.00%
2021/01/06	1.6	125.72	0.2	126.31	125.95	1.3	5,688	0.02%
2021/01/05	2.9	124.35	2	124.37	124.60	0.9	5,601	0.02%
2021/01/04	57.4	122.66	5	124.32	124.35	52.4	5,685	0.92%
2020/12/31	9.3	122.02	0	0.00	122.25	9.3	5,807	0.16%
2020/12/30	0.1	120.01	3.2	120.92	121.60	-3	5,778	-0.05%
2020/12/29	6.3	119.84	0	0.00	119.90	6.3	5,802	0.11%
2020/12/28	1	119.26	0.2	119.75	120.00	0.9	5,849	0.02%
2020/12/25	0.1	119.40	6	119.20	118.95	-5.9	5,851	-0.10%
2020/12/24	1	118.75	1.2	118.70	118.80	-0.2	5,867	0.00%
2020/12/23	6.1	117.73	1.1	118.02	118.15	5	5,926	0.08%
2020/12/22	6.7	118.96	5.4	119.11	118.00	1.3	6,014	0.02%
2020/12/21	1	118.45	1.2	118.66	119.35	-0.2	6,182	0.00%
2020/12/18	0.3	118.35	0	0.00	118.20	0.3	6,199	0.01%
2020/12/17	2.1	118.75	0.1	118.40	118.60	2	6,268	0.03%
2020/12/16	5.1	118.07	0.8	118.41	119.25	4.3	6,315	0.07%
2020/12/15	2.7	116.97	4.5	117.43	117.05	-1.8	6,176	-0.03%
2020/12/14	0	118.40	1	118.40	118.25	-1	6,165	-0.02%
2020/12/11	4.3	117.94	4.9	118.16	118.75	-0.6	6,372	-0.01%
2020/12/10	8.5	118.46	2	118.25	118.60	6.5	6,385	0.10%
2020/12/09	1.3	120.02	1.7	119.96	120.05	-0.4	6,346	-0.01%
2020/12/08	0	118.30	1.5	118.97	120.05	-1.5	6,292	-0.02%
2020/12/07	0.2	118.38	1	118.40	118.40	-0.8	6,247	-0.01%
2020/12/04	1.2	117.07	0.5	116.49	117.30	0.7	6,240	0.01%
2020/12/03	2.2	115.41	5.6	115.07	115.40	-3.4	6,111	-0.06%
2020/12/02	4.3	114.83	0	0.00	115.40	4.3	6,104	0.07%
2020/12/01	1.1	113.78	0.2	114.26	114.30	1	6,101	0.02%
2020/11/30	3.3	113.85	3	114.15	113.30	0.3	6,103	0.00%
2020/11/27	0.5	114.62	0	0.00	114.65	0.5	6,017	0.01%
2020/11/25	0.7	114.31	13.1	114.40	113.95	-12.4	6,079	-0.20%
2020/11/24	0	115.25	0	0.00	114.90	0	6,077	0.00%
2020/11/23	0	0.00	2.7	115.27	115.45	-2.7	6,072	-0.04%
2020/11/20	0.2	114.08	0	0.00	114.00	0.2	6,021	0.00%
2020/11/19	4	114.16	0	0.00	114.15	4	6,002	0.07%
2020/11/18	11.1	113.62	6	114.18	114.35	5.1	5,990	0.08%
2020/11/17	2.1	113.97	0.1	113.70	113.60	1.9	5,798	0.03%
2020/11/16	0.2	111.03	2.1	112.19	112.80	-1.9	5,974	-0.03%
2020/11/13	0	0.00	8.3	109.06	109.25	-8.3	5,922	-0.14%
2020/11/12	1.2	108.90	5.5	108.81	108.80	-4.3	5,921	-0.07%
2020/11/11	2	108.69	6	108.56	108.75	-4	5,951	-0.07%
2020/11/10	5.4	107.03	0.2	107.35	107.10	5.2	5,872	0.09%
2020/11/09	0.1	107.70	5	108.01	108.10	-4.9	5,890	-0.08%
2020/11/06	5	106.55	30	106.60	106.70	-25	5,800	-0.43%
2020/11/05	0	0.00	1	106.15	106.05	-1	5,749	-0.02%
2020/11/04	0	0.00	1.2	106.04	106.15	-1.2	5,775	-0.02%
2020/11/03	1.1	104.40	0.2	104.50	104.60	1	5,805	0.02%
2020/11/02	11.2	102.79	0	0.00	103.40	11.2	5,855	0.19%
2020/10/30	7.4	103.08	0.2	103.50	103.00	7.2	5,771	0.13%
2020/10/29	16.6	103.87	3.6	103.77	103.85	12.9	5,742	0.23%
2020/10/28	2.3	105.16	0	0.00	105.00	2.3	5,746	0.04%
2020/10/27	1.2	105.52	3	105.20	105.50	-1.9	5,756	-0.03%
2020/10/26	1.1	106.02	0.5	106.20	106.10	0.5	5,809	0.01%
2020/10/21	0	0.00	5	105.80	105.95	-5	6,583	-0.08%
2020/10/20	0	0.00	1	106.15	106.00	-1	6,751	-0.01%
2020/10/19	8	106.50	1	106.45	106.60	7	6,827	0.10%
2020/10/15	0.1	105.95	0	0.00	105.70	0.1	7,247	0.00%
2020/10/14	1.2	106.83	0	0.00	106.70	1.2	7,329	0.02%
2020/10/13	0	0.00	4	106.76	107.10	-4	7,587	-0.05%
2020/10/12	0	0.00	3.4	107.15	107.05	-3.4	7,623	-0.04%
2020/10/08	0	0.00	43	105.69	106.20	-43	7,814	-0.55%
2020/10/07	0	104.80	0.3	104.80	104.80	-0.3	7,814	0.00%
2020/10/06	0	0.00	2	104.30	104.25	-2	7,948	-0.03%
2020/10/05	0	0.00	1	103.35	103.05	-1	8,024	-0.01%
2020/09/30	0.1	103.15	0	0.00	103.00	0.1	8,046	0.00%
2020/09/29	0	0.00	1	102.80	102.55	-1	8,172	-0.01%
2020/09/28	1	101.35	0	0.00	102.30	1	8,341	0.01%
2020/09/25	3.1	100.78	0	0.00	100.65	3.1	8,481	0.04%
2020/09/24	13	100.98	0	0.00	100.45	13	8,572	0.15%
2020/09/23	3	102.68	0	0.00	102.95	3	8,435	0.04%
2020/09/22	0.3	103.60	1	103.60	103.10	-0.7	8,512	-0.01%
2020/09/18	0	0.00	1.2	104.93	105.30	-1.2	8,603	-0.01%
2020/09/17	0.1	105.40	1	106.30	105.40	-0.9	8,688	-0.01%
2020/09/16	0	0.00	3	106.72	106.55	-3	8,687	-0.03%
2020/09/15	0	0.00	0.3	104.95	104.95	-0.3	8,615	0.00%
2020/09/14	0.1	104.45	1.3	104.49	104.55	-1.2	8,564	-0.01%
2020/09/10	0	103.20	0	0.00	103.20	0	8,696	0.00%
2020/09/09	10.1	101.63	0	0.00	102.30	10.1	8,816	0.11%
2020/09/07	1.1	102.69	0	0.00	102.40	1.1	9,155	0.01%
2020/09/04	4	102.21	0	0.00	102.55	4	9,299	0.04%
2020/09/03	0	103.50	1	103.85	103.30	-1	9,383	-0.01%
2020/09/02	2	103.15	0	0.00	103.00	2	9,487	0.02%
2020/09/01	2	102.20	1.1	103.05	103.35	0.9	9,676	0.01%
2020/08/31	6.1	102.69	0	0.00	101.80	6.1	9,746	0.06%
2020/08/28	12	103.60	0.2	103.80	103.50	11.8	9,900	0.12%
2020/08/26	4	104.06	27	104.30	104.30	-23	10,240	-0.22%
2020/08/24	0.1	103.15	1	103.10	103.10	-1	10,364	-0.01%
2020/08/21	1	102.00	1	102.30	102.80	0	10,427	0.00%
2020/08/20	23	101.71	14	100.56	100.60	9	10,368	0.09%
2020/08/19	0	0.00	0.1	104.50	104.25	-0.1	10,314	0.00%
2020/08/18	1	105.35	17	105.45	105.00	-16	10,301	-0.16%
2020/08/17	0.1	105.50	1	105.45	105.60	-1	10,461	-0.01%
2020/08/14	1	104.50	1	104.40	104.50	0	10,494	0.00%
2020/08/13	1	104.10	0	0.00	104.25	1	10,596	0.01%
2020/08/12	3	103.38	8	103.41	103.25	-5	10,596	-0.05%
2020/08/11	0	104.90	0	0.00	104.80	0	10,636	0.00%
2020/08/10	1	104.10	9.4	105.60	105.60	-8.4	10,686	-0.08%
2020/08/07	1.1	104.52	0	0.00	104.65	1.1	10,733	0.01%
2020/08/06	1	105.00	2.1	105.40	105.40	-1.1	10,703	-0.01%
2020/08/05	0.2	104.25	4	104.10	104.30	-3.8	10,772	-0.04%
2020/08/04	0	0.00	4	103.05	103.30	-4	10,799	-0.04%
2020/08/03	7	102.32	1.1	102.04	102.00	5.9	10,820	0.05%
2020/07/31	3.1	103.89	2.3	103.93	103.80	0.8	10,803	0.01%
2020/07/30	7.2	104.10	6	103.87	104.05	1.2	10,817	0.01%
2020/07/29	7	103.25	17	103.18	102.55	-10	10,838	-0.09%
2020/07/28	5	105.07	12.1	106.21	103.60	-7.1	10,938	-0.06%
2020/07/27	12	102.82	10.4	103.12	103.30	1.6	10,878	0.01%
2020/07/24	6.2	98.79	2	99.20	98.50	4.2	10,696	0.04%
2020/07/23	12	98.60	1.2	98.69	98.85	10.8	10,533	0.10%
2020/07/22	0	0.00	3	98.98	98.95	-3	10,665	-0.03%
2020/07/21	0	0.00	18	98.49	98.70	-18	10,641	-0.17%
2020/07/20	2	96.73	3	96.95	97.05	-1	10,451	-0.01%
2020/07/17	13.3	96.88	3	97.43	97.20	10.3	10,475	0.10%
2020/07/16	3.2	96.05	5	96.42	96.10	-1.8	10,526	-0.02%
2020/07/15	5	97.28	2	97.35	97.05	3	10,605	0.03%
2020/07/14	0	0.00	0.4	96.20	96.65	-0.4	10,825	0.00%
2020/07/13	3	95.57	4.2	95.80	96.05	-1.2	10,808	-0.01%
2020/07/10	1.1	94.74	49	95.15	94.65	-47.9	10,897	-0.44%
2020/07/09	1.2	95.59	2.3	95.50	95.45	-1.1	10,924	-0.01%
2020/07/08	1	95.19	10	95.06	95.15	-9	10,927	-0.08%
2020/07/07	1	94.80	5.6	94.67	94.50	-4.6	10,839	-0.04%
2020/07/06	5	93.96	8.2	94.02	94.15	-3.2	10,868	-0.03%
2020/07/03	1.1	92.55	5	92.45	92.55	-3.9	10,881	-0.04%
2020/07/02	1	91.30	2.2	91.29	91.50	-1.2	10,886	-0.01%
2020/07/01	0	0.00	1	90.80	90.50	-1	10,964	-0.01%
2020/06/30	2	89.68	1	89.50	89.90	1	10,963	0.01%
2020/06/29	4	89.01	0	0.00	89.10	4	10,992	0.04%
2020/06/24	0	0.00	11	90.10	90.00	-11	11,055	-0.10%
2020/06/23	1	89.90	0.9	89.45	89.45	0.1	11,253	0.00%
2020/06/22	1	89.10	3.1	89.13	89.05	-2.1	11,428	-0.02%
2020/06/19	1	88.90	1	88.75	88.85	0	11,796	0.00%
2020/06/18	0	0.00	0.6	89.00	88.90	-0.6	12,203	0.00%
2020/06/17	2	88.48	2	88.95	89.00	0	12,493	0.00%
2020/06/16	4.1	88.62	4	88.88	88.90	0.1	12,982	0.00%
2020/06/15	6.3	87.43	6	87.56	87.00	0.3	13,934	0.00%
2020/06/12	11.1	87.70	5	87.93	88.25	6.1	14,552	0.04%
2020/06/11	3.3	89.61	24.4	90.62	89.05	-21.2	15,044	-0.14%
2020/06/10	3.1	90.32	1	90.20	90.45	2.1	15,370	0.01%
2020/06/09	0.2	89.60	20.2	89.60	89.60	-20	16,081	-0.12%
2020/06/08	0.1	89.50	7.4	89.14	89.50	-7.3	16,639	-0.04%
2020/06/05	0.1	88.35	1	87.90	88.35	-0.9	16,634	-0.01%
2020/06/04	5.4	87.53	3	87.50	87.60	2.4	16,865	0.01%
2020/06/03	12	86.55	6	86.39	86.80	6	17,076	0.04%
2020/06/02	2	85.28	9	85.41	85.30	-7	17,058	-0.04%
2020/06/01	0	0.00	3	85.00	84.90	-3	17,022	-0.02%
2020/05/28	1	84.10	0	0.00	83.85	1	17,119	0.01%
2020/05/27	0.5	84.40	1	84.40	84.35	-0.5	17,458	0.00%
2020/05/25	2	82.60	9	83.00	83.50	-7	17,786	-0.04%
2020/05/22	11	83.07	9	83.25	82.95	2	17,846	0.01%
2020/05/21	9	84.45	1	84.55	84.50	8	17,849	0.04%
2020/05/20	0	0.00	4	83.99	83.80	-4	17,813	-0.02%
2020/05/18	1	83.30	0	0.00	83.15	1	17,798	0.01%
2020/05/15	0	0.00	2	83.15	83.85	-2	17,869	-0.01%
2020/05/14	2	83.43	0.4	83.50	83.30	1.6	17,870	0.01%
2020/05/13	1	84.20	2	83.95	84.30	-1	17,808	-0.01%
2020/05/12	4	84.03	0	0.00	84.05	4	17,821	0.02%
2020/05/11	1	85.35	2	85.15	85.05	-1	17,723	-0.01%
2020/05/08	1	84.25	0	0.00	84.35	1	17,698	0.01%
2020/05/07	1	84.00	10	83.56	83.85	-9	17,719	-0.05%
2020/05/06	9	83.40	1.5	83.37	83.50	7.5	17,775	0.04%
2020/05/05	2	83.13	4	83.46	83.40	-2	17,851	-0.01%
2020/05/04	23.1	82.87	13	82.78	83.00	10.1	17,833	0.06%
2020/04/30	21.2	84.88	19	84.94	85.50	2.2	17,721	0.01%
2020/04/29	2	83.68	4	83.65	83.70	-2	17,672	-0.01%
2020/04/28	1	82.20	0	0.00	82.55	1	17,849	0.01%
2020/04/27	0	0.00	3	82.48	82.55	-3	18,260	-0.02%
2020/04/24	0	0.00	2	80.85	80.90	-2	18,144	-0.01%
2020/04/22	2	79.98	2	80.28	80.60	0	18,107	0.00%
2020/04/21	3	81.27	12	80.96	80.60	-9	18,096	-0.05%
2020/04/20	2	83.05	1	83.05	83.00	1	17,938	0.01%
2020/04/17	4	83.64	9	83.33	83.25	-5	17,844	-0.03%
2020/04/16	0	0.00	5	80.45	80.80	-5	17,420	-0.03%
2020/04/15	3	81.22	1	81.20	81.20	2	17,333	0.01%
2020/04/14	1.2	80.58	4.8	80.34	80.95	-3.6	17,185	-0.02%
2020/04/13	3.1	78.97	0	0.00	78.80	3.1	17,072	0.02%
2020/04/10	1	78.70	1	79.25	79.30	0	17,104	0.00%
2020/04/09	1	79.01	10	79.23	79.25	-9	17,121	-0.05%
2020/04/08	1	79.55	17	79.12	79.60	-16	16,942	-0.09%
2020/04/07	1	78.60	7	78.61	78.50	-6	16,760	-0.04%
2020/04/06	3	76.87	4	76.90	77.05	-1	16,558	-0.01%
2020/04/01	6	76.00	0	0.00	75.90	6	16,404	0.04%
2020/03/31	7	76.42	3.2	76.63	76.15	3.8	16,291	0.02%
2020/03/30	6.5	75.26	6	74.43	75.85	0.5	16,158	0.00%
2020/03/27	10	77.33	16	77.79	76.60	-6	15,956	-0.04%
2020/03/26	5	76.77	5	77.04	77.20	0	15,647	0.00%
2020/03/25	7	76.83	6	77.14	76.85	1	15,383	0.01%
2020/03/24	5	74.56	8.1	74.28	74.25	-3.1	14,877	-0.02%
2020/03/23	9.2	71.10	1	71.70	70.80	8.2	14,493	0.06%
2020/03/20	19	71.75	13	72.76	74.00	6	14,198	0.04%
2020/03/19	10	69.07	2	70.30	68.55	8	13,591	0.06%
2020/03/18	19.1	74.30	0	0.00	72.80	19.1	12,556	0.15%
2020/03/17	19.1	74.95	3	75.00	74.85	16.1	11,920	0.14%
2020/03/16	22.2	78.97	11	79.12	77.30	11.2	11,101	0.10%
2020/03/13	23.2	77.26	7	78.39	81.00	16.2	10,628	0.15%
2020/03/12	25.2	82.21	15	82.28	82.15	10.2	9,783	0.10%
2020/03/11	7.1	86.03	2	86.45	85.30	5.1	9,093	0.06%
2020/03/10	4	85.78	2	85.93	86.30	2	8,896	0.02%
2020/03/09	26.1	86.15	0	0.00	85.85	26.1	8,539	0.31%
2020/03/06	7	88.51	1	89.05	88.35	6	8,102	0.07%
2020/03/04	1	88.80	2	89.00	89.20	-1	7,779	-0.01%
2020/03/03	1.2	88.85	2	88.85	88.60	-0.8	7,661	-0.01%
2020/03/02	16	87.25	3	87.45	87.35	13	7,510	0.17%
2020/02/27	21.2	88.68	3	88.65	88.65	18.2	7,110	0.26%
2020/02/26	9	89.17	2	89.20	89.45	7	6,741	0.10%
2020/02/25	2	90.15	0	0.00	90.35	2	6,515	0.03%
2020/02/24	18	89.98	0	0.00	90.10	18	6,423	0.28%
2020/02/21	3	91.23	0	0.00	91.25	3	6,330	0.05%
2020/02/18	5	91.26	0	0.00	91.05	5	6,122	0.08%
2020/02/17	2	92.30	0	0.00	92.30	2	5,950	0.03%
2020/02/14	1	92.95	1	92.80	92.95	0	5,878	0.00%
2020/02/13	0	0.00	3	92.83	92.80	-3	5,836	-0.05%
2020/02/12	1	92.80	1	92.50	92.65	0	5,837	0.00%
2020/02/11	2	91.78	0.1	91.90	91.75	1.9	5,791	0.03%
2020/02/10	14	90.80	0	0.00	91.00	14	5,757	0.24%
2020/02/07	4	91.21	5	91.19	91.20	-1	5,710	-0.02%
2020/02/06	5	91.88	1	92.10	92.30	4	5,616	0.07%
2020/02/05	2	90.93	13	91.00	90.85	-11	5,550	-0.20%
2020/02/04	1	90.45	2.1	90.47	90.60	-1.1	5,485	-0.02%
2020/02/03	15.1	88.77	1	88.85	89.05	14.1	5,494	0.26%
2020/01/31	33.4	90.45	2	90.60	89.95	31.4	5,321	0.59%
2020/01/30	4	94.08	26	92.48	92.15	-22	5,069	-0.43%
2020/01/20	15	97.83	12	97.60	97.70	3	4,616	0.06%
2020/01/17	2	97.68	2	97.15	97.30	0	4,632	0.00%
2020/01/16	2	97.08	0	0.00	97.30	2	4,540	0.04%
2020/01/15	3	97.73	2	97.50	97.60	1	4,438	0.02%
2020/01/14	0	0.00	0.7	98.60	98.60	-0.7	4,321	-0.02%
2020/01/13	11	97.85	0	0.00	98.00	11	4,147	0.27%
2020/01/10	6	97.10	0	0.00	97.30	6	4,083	0.15%
2020/01/09	5	96.90	0	0.00	96.95	5	3,974	0.13%
2020/01/08	2.1	95.51	0	0.00	95.65	2.1	3,921	0.05%
2020/01/07	6	96.41	0	0.00	96.10	6	3,852	0.16%
2020/01/06	2.2	96.56	0	0.00	96.40	2.2	3,905	0.06%
2020/01/03	1	97.40	2	98.15	97.65	-1	3,865	-0.03%
2019/12/31	3	97.05	0	0.00	96.95	3	3,942	0.08%
2019/12/30	0	98.00	0	0.00	97.80	0	3,933	0.00%
2019/12/27	1.1	98.00	0	0.00	98.00	1.1	3,962	0.03%
2019/12/24	0	0.00	5	97.25	97.20	-5	4,224	-0.12%
2019/12/19	2	97.68	0	0.00	97.65	2	4,321	0.05%
2019/12/18	1	98.20	0	0.00	98.20	1	4,356	0.02%
2019/12/17	0	0.00	0.2	98.00	98.15	-0.2	4,431	0.00%
2019/12/16	0	0.00	0.1	96.85	96.85	-0.1	4,483	0.00%
2019/12/13	0	0.00	2	96.80	96.90	-2	4,692	-0.04%
2019/12/12	1	95.90	2	94.93	95.85	-1	4,677	-0.02%
2019/12/11	0	0.00	1	93.60	93.75	-1	4,718	-0.02%
2019/12/09	0	0.00	2	93.60	93.65	-2	4,831	-0.04%
2019/12/03	2	92.00	0	0.00	92.05	2	5,638	0.04%
2019/11/29	1	91.75	0	0.00	91.50	1	5,843	0.02%
2019/11/26	2	92.85	0	0.00	92.85	2	6,183	0.03%
2019/11/21	0	0.00	0.1	92.60	92.50	-0.1	6,355	0.00%
2019/11/20	0	0.00	2	93.28	93.25	-2	6,354	-0.03%
2019/11/19	0	0.00	0.1	93.45	93.60	-0.1	6,378	0.00%
2019/11/15	1	92.40	2	92.33	92.30	-1	6,467	-0.02%
2019/11/12	0.3	91.95	9	91.70	92.00	-8.7	6,834	-0.13%
2019/11/08	0	0.00	5	92.60	92.55	-5	6,942	-0.07%
2019/11/06	1	93.01	0	0.00	93.35	1	6,980	0.01%
2019/11/05	1.3	92.60	1	92.65	92.90	0.3	7,187	0.00%
2019/11/04	0.2	92.00	0	0.00	92.20	0.2	7,536	0.00%
2019/11/01	0	0.00	0	90.10	90.10	0	7,768	0.00%
2019/10/31	0	0.00	1.5	90.22	90.10	-1.5	8,003	-0.02%
2019/10/29	0	0.00	1	89.50	89.45	-1	7,891	-0.01%
2019/10/25	0	0.00	0.1	88.80	88.80	-0.1	7,770	0.00%
2019/10/24	0	0.00	0.1	88.60	88.80	-0.1	7,690	0.00%
2019/10/23	0	0.00	2	88.50	88.45	-2	7,729	-0.03%
2019/10/22	0.2	88.55	0	0.00	88.70	0.2	7,742	0.00%
2019/10/21	0	0.00	1	87.75	87.85	-1	7,787	-0.01%
2019/10/17	0	0.00	1	88.05	88.15	-1	8,024	-0.01%
2019/10/16	0.2	87.90	1	88.00	88.10	-0.8	8,108	-0.01%
2019/10/08	0	0.00	8	86.36	86.50	-8	8,169	-0.10%
2019/10/07	2	85.50	2.2	85.59	85.45	-0.2	8,139	0.00%
2019/10/04	0	0.00	1	85.20	85.15	-1	8,144	-0.01%
2019/10/03	3	84.83	1	84.55	84.80	2	8,150	0.02%
2019/10/01	0	0.00	1	85.95	85.95	-1	8,066	-0.01%
2019/09/27	0	0.00	1.4	84.64	84.60	-1.4	8,011	-0.02%
2019/09/26	0	0.00	0	84.30	84.30	0	8,006	0.00%
2019/09/25	2	84.00	0.1	84.10	84.10	1.9	8,007	0.02%
2019/09/24	0	0.00	5	84.55	84.65	-5	8,170	-0.06%
2019/09/19	0	0.00	1	84.50	84.45	-1	8,300	-0.01%
2019/09/18	1	84.90	0	0.00	84.95	1	8,303	0.01%
2019/09/17	0	0.00	4	84.29	84.25	-4	8,296	-0.05%
2019/09/16	0	0.00	13.9	84.10	84.40	-13.9	8,469	-0.16%
2019/09/12	0	0.00	5	84.16	83.90	-5	8,480	-0.06%
2019/09/10	0	0.00	7	83.95	83.40	-7	8,659	-0.08%
2019/09/09	0	0.00	2	83.75	83.80	-2	8,675	-0.02%
2019/09/06	0	0.00	5.1	83.54	83.50	-5.1	8,517	-0.06%
2019/09/05	0	0.00	1	83.00	83.00	-1	8,329	-0.01%
2019/09/04	0	0.00	6.1	82.02	82.15	-6.1	8,060	-0.08%
2019/09/03	0.1	81.45	1	82.00	81.20	-1	8,057	-0.01%
2019/08/30	0	0.00	43	81.79	81.85	-43	8,117	-0.53%
2019/08/29	0	0.00	7	80.55	80.55	-7	7,912	-0.09%
2019/08/28	0	0.00	0.7	80.50	80.40	-0.7	7,978	-0.01%
2019/08/26	8	79.77	1	79.80	79.65	7	8,107	0.09%
2019/08/23	2	80.90	0	0.00	81.00	2	8,030	0.02%
2019/08/21	0	0.00	2	81.10	81.10	-2	8,144	-0.02%
2019/08/20	0	0.00	2	81.05	81.00	-2	8,234	-0.02%
2019/08/19	2	80.40	2	80.50	80.80	0	8,265	0.00%
2019/08/16	6	79.40	0	0.00	80.35	6	8,584	0.07%
2019/08/15	11	79.37	3	79.33	79.40	8	8,658	0.09%
2019/08/14	2	80.65	0	0.00	80.30	2	8,722	0.02%
2019/08/13	22.2	79.86	0	0.00	79.70	22.2	8,837	0.25%
2019/08/12	3	80.55	10	80.80	80.60	-7	9,106	-0.08%
2019/08/08	2	80.70	1.2	80.64	80.65	0.8	9,337	0.01%
2019/08/07	12	79.83	1	79.85	79.70	11	9,541	0.12%
2019/08/06	11.1	79.35	4	79.98	80.10	7.1	9,598	0.07%
2019/08/05	10	80.30	0	0.00	80.15	10	9,494	0.11%
2019/08/02	6	80.81	0	0.00	80.95	6	9,347	0.06%
2019/07/31	0.4	83.00	0.5	83.00	82.80	-0.2	9,324	0.00%
2019/07/30	0	0.00	1	83.25	83.20	-1	9,505	-0.01%
2019/07/26	2	83.28	2	83.40	83.25	0	10,049	0.00%
2019/07/25	0	0.00	1	83.70	83.80	-1	10,100	-0.01%
2019/07/24	0	0.00	1.4	83.66	83.55	-1.4	10,072	-0.01%
2019/07/23	3	83.55	0	0.00	83.60	3	10,068	0.03%
2019/07/22	0	0.00	3	83.28	83.40	-3	10,034	-0.03%
2019/07/19	0	0.00	5	83.12	83.00	-5	9,953	-0.05%
2019/07/17	0	0.00	1	83.10	82.80	-1	9,816	-0.01%
2019/07/16	0	0.00	6	83.34	83.35	-6	9,688	-0.06%
2019/07/15	0	0.00	22	83.00	83.20	-22	9,805	-0.22%
2019/07/11	0	0.00	75	82.94	82.85	-75	10,329	-0.73%
2019/07/10	0	0.00	4	82.05	82.20	-4	10,286	-0.04%
2019/07/09	0	0.00	1	81.45	81.50	-1	10,340	-0.01%
2019/07/08	0	0.00	2	82.00	81.60	-2	10,397	-0.02%
2019/07/04	2	82.00	0	0.00	82.00	2	10,624	0.02%
2019/07/03	1	81.50	6	81.63	81.50	-5	10,782	-0.05%
2019/07/02	0.3	82.45	10	82.47	82.45	-9.7	10,772	-0.09%
2019/07/01	2	82.65	9	82.52	82.65	-7	10,800	-0.06%
2019/06/28	0	0.00	16	81.43	80.90	-16	10,664	-0.15%
2019/06/27	10	81.55	1.5	81.19	81.50	8.5	10,782	0.08%
2019/06/26	1	80.40	6	80.41	80.35	-5	10,621	-0.05%
2019/06/25	1.1	80.80	0	0.00	80.75	1.1	10,580	0.01%
2019/06/24	3	81.27	0	0.00	81.20	3	10,490	0.03%
2019/06/21	1	81.00	12	81.06	80.85	-11	10,258	-0.11%
2019/06/20	0	0.00	6	80.86	80.85	-6	10,120	-0.06%
2019/06/19	0	0.00	15	80.28	80.75	-15	10,042	-0.15%
2019/06/17	8	78.78	0	0.00	78.70	8	10,017	0.08%
2019/06/12	0	0.00	6	79.63	79.70	-6	10,302	-0.06%
2019/06/11	0	0.00	3	79.50	79.40	-3	10,234	-0.03%
2019/06/10	1	78.95	12	78.71	79.05	-11	10,226	-0.11%
2019/06/06	3.1	77.69	0	0.00	77.70	3.1	10,329	0.03%
2019/06/05	4	78.54	2	78.88	78.30	2	10,282	0.02%
2019/06/04	1	78.30	0	0.00	78.05	1	10,331	0.01%
2019/06/03	0	0.00	2	78.10	78.55	-2	10,515	-0.02%
2019/05/31	2	78.15	19	78.45	78.45	-17	10,741	-0.16%
2019/05/30	1.1	77.41	5	77.23	77.40	-4	10,771	-0.04%
2019/05/29	4	76.59	3	76.42	76.75	1	10,785	0.01%
2019/05/28	15	76.99	1	77.10	77.10	14	10,839	0.13%
2019/05/27	4.1	77.07	1	77.20	77.15	3.1	10,940	0.03%
2019/05/24	5.1	77.06	0	0.00	77.35	5.1	11,071	0.05%
2019/05/23	9.3	77.06	0	0.00	76.95	9.3	11,135	0.08%
2019/05/22	3	78.30	0	0.00	78.40	3	11,019	0.03%
2019/05/21	7.1	78.15	1	77.85	78.40	6.1	11,415	0.05%
2019/05/20	3	78.40	0	0.00	78.20	3	11,133	0.03%
2019/05/17	10	78.66	3	78.35	78.25	7	11,004	0.06%
2019/05/16	4.1	79.13	0	0.00	79.05	4.1	10,671	0.04%
2019/05/15	6	79.75	0	0.00	79.75	6	10,447	0.06%
2019/05/14	13	79.56	0	0.00	79.65	13	10,229	0.13%
2019/05/13	18	80.84	2	80.40	80.15	16	9,994	0.16%
2019/05/10	7	81.74	0	0.00	81.50	7	9,793	0.07%
2019/05/09	2	81.55	3	81.70	81.55	-1	9,684	-0.01%
2019/05/08	0	0.00	2.9	82.61	82.55	-2.9	9,642	-0.03%
2019/05/07	2	83.10	0	83.25	83.15	2	9,480	0.02%
2019/05/06	2	82.40	1	82.20	82.30	1	9,368	0.01%
2019/05/03	0	0.00	2	83.35	83.75	-2	9,302	-0.02%
2019/05/02	11.1	82.99	1	83.00	83.00	10.1	8,904	0.11%
2019/04/29	0	0.00	1	82.75	82.80	-1	9,065	-0.01%
2019/04/26	1	82.45	1.1	82.36	82.45	-0.1	9,151	0.00%
2019/04/25	0	0.00	1	83.40	83.40	-1	9,254	-0.01%
2019/04/24	3	83.20	4	83.13	83.20	-1	9,451	-0.01%
2019/04/23	0	0.00	0.5	83.05	83.05	-0.5	9,597	-0.01%
2019/04/22	1	83.00	1	82.85	82.70	0	9,585	0.00%
2019/04/18	19.1	83.12	6	83.17	82.70	13.1	9,548	0.14%
2019/04/17	0.2	82.70	3	82.68	82.75	-2.8	9,394	-0.03%
2019/04/16	2	82.00	1	82.00	82.10	1	9,192	0.01%
2019/04/15	0	0.00	0.2	81.85	81.85	-0.2	9,306	0.00%
2019/04/12	0	0.00	2	81.18	81.10	-2	9,533	-0.02%
2019/04/10	0.1	81.50	5	81.25	81.50	-4.9	9,634	-0.05%
2019/04/08	0	0.00	4	80.88	80.90	-4	9,436	-0.04%
2019/04/02	0	0.00	2.1	80.34	80.15	-2.1	9,539	-0.02%
2019/04/01	0	0.00	1	80.30	79.85	-1	9,544	-0.01%
2019/03/29	1	78.30	1.2	79.08	79.15	-0.2	9,410	0.00%
2019/03/28	1	78.50	0	0.00	78.50	1	9,457	0.01%
2019/03/27	23	78.50	0	0.00	78.50	23	9,559	0.24%
2019/03/26	0	0.00	2	78.55	78.65	-2	9,592	-0.02%
2019/03/25	1	78.10	1	78.05	78.15	0	9,674	0.00%
2019/03/22	1	79.25	2.4	79.37	79.35	-1.4	9,652	-0.01%
2019/03/21	0	0.00	7	78.89	79.15	-7	9,683	-0.07%
2019/03/20	1	78.35	3	78.43	78.50	-2	9,598	-0.02%
2019/03/19	0	0.00	2	78.10	78.40	-2	9,545	-0.02%
2019/03/18	1.5	77.97	8	77.99	78.10	-6.5	9,490	-0.07%
2019/03/14	0	0.00	1	77.20	77.05	-1	9,425	-0.01%
2019/03/12	1	76.95	0	0.00	77.25	1	9,668	0.01%
2019/03/07	1	76.90	0	0.00	76.65	1	9,564	0.01%
2019/03/06	0	0.00	1	76.85	76.95	-1	9,408	-0.01%
2019/03/04	0	0.00	1	77.00	76.95	-1	9,178	-0.01%
2019/02/26	0	0.00	3	77.47	77.70	-3	8,995	-0.03%
2019/02/25	2	77.55	7	77.57	77.50	-5	8,829	-0.06%
2019/02/22	1.2	76.88	9	76.89	76.95	-7.8	8,759	-0.09%
2019/02/21	0	0.00	10	76.90	77.10	-10	8,738	-0.11%
2019/02/20	1	76.40	17.1	76.30	76.35	-16.1	8,545	-0.19%
2019/02/19	2	75.63	0	0.00	75.50	2	8,121	0.02%
2019/02/18	0	0.00	4.5	75.77	75.65	-4.5	8,168	-0.06%
2019/02/13	0	0.00	6	75.52	75.50	-6	8,325	-0.07%
2019/02/12	0	0.00	1	75.75	75.65	-1	8,870	-0.01%
2019/01/30	4.5	74.47	33.1	74.35	74.35	-28.6	8,933	-0.32%
2019/01/29	3	74.25	2	74.25	74.50	1	8,949	0.01%
2019/01/28	1	75.30	0	0.00	75.15	1	8,953	0.01%
2019/01/24	6	73.84	0	0.00	74.05	6	8,992	0.07%
2019/01/23	2	73.70	0	0.00	73.70	2	9,099	0.02%
2019/01/22	6	73.97	0	0.00	74.05	6	9,094	0.07%
2019/01/21	2	76.63	9	76.47	76.50	-7	9,112	-0.08%
2019/01/18	0	0.00	14	75.93	75.95	-14	9,237	-0.15%
2019/01/17	1	75.65	2	75.63	75.55	-1	9,581	-0.01%
2019/01/16	0	0.00	6	75.59	75.55	-6	9,630	-0.06%
2019/01/15	0	0.00	1	75.30	75.65	-1	9,789	-0.01%
2019/01/14	2	74.90	0	0.00	75.00	2	9,799	0.02%
2019/01/11	1	75.55	7	75.41	75.50	-6	9,912	-0.06%
2019/01/09	1	74.90	3	75.03	75.00	-2	10,164	-0.02%
2019/01/08	0	0.00	1	73.70	73.65	-1	10,251	-0.01%
2019/01/04	2	72.13	0	0.00	72.20	2	11,031	0.02%
2019/01/03	6.1	73.49	0	0.00	73.35	6.1	11,818	0.05%
2019/01/02	0	0.00	2	74.05	74.05	-2	11,938	-0.02%
2018/12/28	2	74.98	7	75.20	75.50	-5	12,571	-0.04%
2018/12/27	1	75.00	0	0.00	75.05	1	12,940	0.01%
2018/12/26	2	73.98	0	0.00	73.55	2	12,942	0.02%
2018/12/25	8	73.63	0	0.00	73.75	8	12,867	0.06%
2018/12/24	7	74.65	0	0.00	74.70	7	12,756	0.05%
2018/12/22	1	74.70	2	74.75	74.85	-1	12,755	-0.01%
2018/12/21	1	74.75	0	0.00	75.20	1	12,926	0.01%
2018/12/20	4	75.20	0.2	75.30	75.05	3.9	13,248	0.03%
2018/12/19	2	75.75	4	75.70	75.90	-2	13,222	-0.02%
2018/12/18	3	75.25	2	75.50	75.30	1	13,273	0.01%
2018/12/17	1	76.00	5	75.81	75.95	-4	13,268	-0.03%
2018/12/14	11	75.09	0	0.00	75.35	11	13,243	0.08%
2018/12/13	15	76.40	2	76.05	76.30	13	13,211	0.10%
2018/12/12	4	75.58	0	0.00	76.20	4	13,210	0.03%
2018/12/11	4	74.93	0	0.00	75.05	4	13,215	0.03%
2018/12/10	5	74.57	0	0.00	74.45	5	13,270	0.04%
2018/12/07	5	75.60	6	75.55	75.45	-1	13,404	-0.01%
2018/12/06	3.2	75.12	3	75.00	75.10	0.2	13,600	0.00%
2018/12/05	1.1	76.81	0	0.00	76.65	1.1	13,587	0.01%
2018/12/03	1	78.85	24	78.75	78.80	-23	13,489	-0.17%
2018/11/29	0	0.00	1	77.65	77.05	-1	13,262	-0.01%
2018/11/27	3	76.02	0	0.00	76.05	3	13,089	0.02%
2018/11/26	2.2	76.15	1	76.15	76.15	1.2	13,032	0.01%
2018/11/23	4	75.20	0	0.00	75.35	4	13,091	0.03%
2018/11/22	1	75.60	3	76.00	75.60	-2	13,247	-0.02%
2018/11/21	5	75.44	0	0.00	76.00	5	13,286	0.04%
2018/11/20	1	76.20	0	0.00	76.00	1	13,118	0.01%
2018/11/16	3	76.97	0	0.00	76.95	3	12,964	0.02%
2018/11/13	2.1	76.10	1	76.00	77.10	1.1	12,813	0.01%
2018/11/12	0	78.15	0	0.00	78.00	0	12,712	0.00%
2018/11/09	2.4	77.84	1	77.80	77.80	1.4	12,685	0.01%
2018/11/08	0	0.00	10	79.07	78.85	-10	12,143	-0.08%
2018/11/07	0	0.00	5	78.30	78.40	-5	12,009	-0.04%
2018/11/06	1	78.20	8	78.10	78.00	-7	12,027	-0.06%
2018/11/05	7	77.99	2	78.25	78.25	5	11,945	0.04%
2018/11/02	0	0.00	6	78.53	78.65	-6	11,895	-0.05%
2018/11/01	0	0.00	1	78.15	78.40	-1	11,851	-0.01%
2018/10/31	0	0.00	6	76.99	77.55	-6	11,758	-0.05%
2018/10/29	1	75.85	0	0.00	75.75	1	11,553	0.01%
2018/10/26	3	75.27	5	75.15	75.40	-2	11,468	-0.02%
2018/10/25	5.2	75.58	0	0.00	75.50	5.2	11,239	0.05%
2018/10/24	3	77.53	7	77.36	77.40	-4	10,803	-0.04%
2018/10/23	16	78.09	0	0.00	77.75	16	10,641	0.15%
2018/10/22	3.1	78.61	1	79.20	79.20	2.1	10,326	0.02%
2018/10/19	3	78.22	10	78.64	79.30	-7	10,260	-0.07%
2018/10/18	9	79.32	12	79.40	79.15	-3	10,165	-0.03%
2018/10/17	11.1	79.94	2	80.10	79.40	9.1	10,117	0.09%
2018/10/16	5.1	79.03	0	0.00	79.30	5.1	9,921	0.05%
2018/10/15	23	78.94	2	79.05	79.20	21	9,950	0.21%
2018/10/12	16	78.54	0	0.00	80.05	16	9,350	0.17%
2018/10/11	25.1	78.81	20	80.15	77.40	5.1	9,184	0.06%
2018/10/09	40.1	83.11	1	83.25	83.25	39.1	8,092	0.48%
2018/10/08	89.2	82.98	3	82.88	83.00	86.2	7,840	1.10%
2018/10/05	10	83.52	1	83.05	83.45	9	7,292	0.12%
2018/10/04	3.1	84.85	0	0.00	84.90	3.1	6,962	0.04%
2018/10/03	1	85.95	1	85.95	85.95	0	6,865	0.00%
2018/10/02	4	86.38	0	0.00	86.05	4	6,874	0.06%
2018/10/01	0	0.00	6	87.35	87.35	-6	6,934	-0.09%
2018/09/28	2	86.80	36	87.47	86.90	-34	6,925	-0.49%
2018/09/27	0	0.00	8	86.94	87.35	-8	6,757	-0.12%
2018/09/26	0	0.00	9	86.89	86.90	-9	6,323	-0.14%
2018/09/25	0	0.00	6	86.89	87.10	-6	6,273	-0.10%
2018/09/20	0	86.15	1	85.90	85.90	-1	6,205	-0.02%
2018/09/19	0.2	86.15	0	0.00	86.15	0.2	6,337	0.00%
2018/09/14	2	86.45	0	0.00	86.50	2	6,517	0.03%
2018/09/13	27	85.20	0	0.00	84.95	27	6,481	0.42%
2018/09/12	9.1	85.41	1	85.60	85.55	8.1	6,167	0.13%
2018/09/11	32	85.63	0	0.00	85.65	32	5,989	0.53%
2018/09/07	1	86.30	0	0.00	86.40	1	5,723	0.02%
2018/09/05	0	0.00	5	87.00	87.00	-5	5,786	-0.09%
2018/09/04	1	87.00	0.1	87.00	87.00	0.9	5,782	0.02%
2018/09/03	0	0.00	6	86.46	86.45	-6	5,798	-0.10%
2018/08/29	0	0.00	18.1	86.77	87.25	-18.1	5,778	-0.31%
2018/08/28	0	0.00	1	86.30	86.25	-1	5,600	-0.02%
2018/08/27	0	0.00	1	85.30	85.55	-1	5,580	-0.02%
2018/08/20	16	83.82	0	0.00	83.95	16	5,480	0.29%
2018/08/16	3.1	83.44	0	0.00	83.80	3.1	5,421	0.06%
2018/08/15	1	83.50	0	0.00	83.75	1	5,381	0.02%
2018/08/13	17	84.39	0	0.00	83.95	17	5,368	0.32%
2018/08/10	30	85.70	1	85.85	85.70	29	5,285	0.55%
2018/08/07	1	85.70	0	0.00	85.50	1	5,460	0.02%
2018/08/06	0	0.00	0.1	85.75	85.70	-0.1	5,727	0.00%
2018/08/02	20	84.85	0.1	85.00	84.85	19.9	6,060	0.33%
2018/07/31	1	85.55	0	0.00	85.55	1	6,058	0.02%
2018/07/30	0	0.00	3	85.55	85.55	-3	6,077	-0.05%
2018/07/25	0	0.00	9	84.71	84.75	-9	6,080	-0.15%
2018/07/24	0	0.00	1	84.65	84.70	-1	6,082	-0.02%
2018/07/23	0.2	84.30	0	0.00	84.55	0.2	6,204	0.00%
2018/07/20	0	0.00	19	84.52	84.65	-19	6,337	-0.30%
2018/07/19	0	0.00	21	83.65	83.30	-21	6,304	-0.33%
2018/07/18	0	0.00	32	83.06	83.05	-32	6,365	-0.50%
2018/07/16	0	0.00	1	83.30	83.00	-1	6,422	-0.02%
2018/07/13	0	0.00	2	83.08	83.35	-2	6,407	-0.03%
2018/07/12	0	0.00	33	82.65	82.65	-33	6,241	-0.53%
2018/07/11	30	81.70	0	0.00	81.70	30	6,198	0.48%
2018/07/10	0	0.00	3	82.55	82.45	-3	6,163	-0.05%
2018/07/09	0	0.00	34	82.24	82.25	-34	6,131	-0.55%
2018/07/06	33	80.90	0	0.00	80.95	33	6,040	0.55%
2018/07/04	3	81.40	0	0.00	81.40	3	6,006	0.05%
2018/07/03	30	81.15	3	81.55	81.15	27	6,033	0.45%
2018/07/02	0	0.00	3	81.47	81.05	-3	6,052	-0.05%
2018/06/29	2	80.40	0	0.00	81.45	2	6,045	0.03%
2018/06/28	20.2	79.93	0	0.00	80.05	20.2	5,950	0.34%
2018/06/27	10	80.45	0	0.00	80.40	10	5,831	0.17%
2018/06/26	15.1	80.45	9	80.70	80.70	6.1	5,761	0.11%
2018/06/25	14	80.89	0	0.00	80.90	14	5,556	0.25%
2018/06/22	2	80.50	0	0.00	81.15	2	5,478	0.04%
2018/06/20	1	80.60	0	0.00	81.50	1	5,540	0.02%
2018/06/19	0	0.00	2	80.78	80.60	-2	5,466	-0.04%
2018/06/15	2	81.83	0	0.00	81.95	2	5,464	0.04%
2018/06/08	0	0.00	1	82.75	82.55	-1	5,459	-0.02%
2018/06/06	0	0.00	1	82.85	83.30	-1	5,598	-0.02%
2018/06/05	0	0.00	2	82.45	82.50	-2	5,538	-0.04%
2018/06/04	0	0.00	7	82.36	82.60	-7	5,547	-0.13%
2018/05/22	0	0.00	5	81.84	81.75	-5	5,770	-0.09%
2018/05/21	4	81.76	16	82.03	82.05	-12	5,933	-0.20%
2018/05/18	2	80.95	1	80.95	80.95	1	6,008	0.02%
2018/05/17	0	0.00	1	81.20	81.20	-1	6,238	-0.02%
2018/05/16	0	0.00	7	81.57	81.75	-7	6,281	-0.11%
2018/05/15	0	0.00	11.5	81.91	81.65	-11.5	6,311	-0.18%
2018/05/14	0	0.00	6	82.06	82.50	-6	6,727	-0.09%
2018/05/11	1	81.60	22	81.37	81.60	-21	6,558	-0.32%
2018/05/10	0	0.00	1	80.50	80.65	-1	6,315	-0.02%
2018/05/08	0	0.00	2	79.35	80.00	-2	6,278	-0.03%
2018/05/07	2	79.48	0	0.00	79.50	2	6,271	0.03%
2018/05/04	3.6	78.75	1	78.95	78.95	2.6	6,314	0.04%
2018/05/03	4	78.49	2	78.55	78.55	2	6,384	0.03%
2018/05/02	3	79.72	3	79.70	79.40	0	6,320	0.00%
2018/04/30	8	79.34	5	80.00	80.00	3	6,313	0.05%
2018/04/27	30	79.19	0	0.00	79.20	30	6,300	0.48%
2018/04/26	8	78.98	0	0.00	79.05	8	6,167	0.13%
2018/04/25	22	79.12	2	79.10	79.30	20	5,981	0.33%
2018/04/24	14	79.39	1	79.65	79.55	13	5,821	0.22%
2018/04/23	4	79.95	0	0.00	79.95	4	5,635	0.07%
2018/04/20	3.9	80.79	1	80.75	80.75	2.9	5,524	0.05%
2018/04/18	1	81.95	0	0.00	81.60	1	5,395	0.02%
2018/04/17	2	81.65	0	0.00	81.40	2	5,375	0.04%
2018/04/13	2	82.55	0	0.00	82.50	2	5,430	0.04%
2018/04/11	0	0.00	4	82.90	82.85	-4	5,534	-0.07%
2018/04/10	0	0.00	1	82.50	82.50	-1	5,584	-0.02%
2018/03/31	0	0.00	2	82.95	82.95	-2	5,607	-0.04%
2018/03/30	0	0.00	1	83.00	82.85	-1	5,652	-0.02%
2018/03/29	1	81.85	0	0.00	82.10	1	5,612	0.02%
2018/03/28	2	82.43	0	0.00	82.25	2	5,560	0.04%
2018/03/27	1	83.15	1	83.15	83.40	0	5,518	0.00%
2018/03/26	5	82.05	0	0.00	82.20	5	5,484	0.09%
2018/03/23	0	0.00	9	81.80	82.10	-9	5,489	-0.16%
2018/03/21	0	0.00	1	83.85	83.85	-1	5,430	-0.02%
2018/03/13	0	0.00	6	84.53	84.95	-6	5,409	-0.11%
2018/03/12	0	0.00	4	83.98	84.15	-4	5,367	-0.07%
2018/03/09	0	0.00	1	82.80	82.85	-1	5,442	-0.02%
2018/03/08	1	82.75	3	82.58	82.75	-2	5,427	-0.04%
2018/03/07	1	81.90	0	0.00	81.80	1	5,398	0.02%
2018/03/06	1	82.00	7	81.65	82.15	-6	5,449	-0.11%
2018/03/02	1	80.85	0	0.00	81.15	1	5,452	0.02%
2018/03/01	1	81.85	0	0.00	81.75	1	5,382	0.02%
2018/02/23	1	81.80	0	0.00	82.00	1	5,206	0.02%
2018/02/22	4	81.15	0	0.00	81.00	4	5,225	0.08%
2018/02/21	1	81.61	4	81.31	81.50	-3	5,238	-0.06%
2018/02/12	6	79.40	11	79.70	79.70	-5	5,082	-0.10%
2018/02/09	9	78.82	2	79.05	79.05	7	5,062	0.14%
2018/02/08	3	80.50	0	0.00	80.60	3	4,828	0.06%
2018/02/07	2	80.90	4	81.35	80.65	-2	4,854	-0.04%
2018/02/06	10	80.13	2	79.65	79.65	8	4,702	0.17%
2018/02/05	1	83.19	0	0.00	83.60	1	4,182	0.02%
2018/02/02	0	0.00	2	84.90	84.90	-2	4,080	-0.05%
2018/01/29	2	85.40	0	0.00	85.55	2	3,924	0.05%
2018/01/26	6	87.44	1	87.50	87.50	5	3,841	0.13%
2018/01/25	0	0.00	0.1	87.45	87.45	-0.1	3,739	0.00%
2018/01/24	10	87.75	0	0.00	87.20	10	3,678	0.27%
2018/01/19	0	0.00	7	86.85	87.15	-7	3,550	-0.20%
2018/01/18	0	0.00	7	86.30	86.30	-7	3,516	-0.20%
2018/01/17	3	84.92	0	0.00	85.15	3	3,441	0.09%
2018/01/16	2	84.55	0	0.00	85.00	2	3,364	0.06%
2018/01/15	0	0.00	8	84.58	84.65	-8	3,328	-0.24%
2018/01/11	0	0.00	1	83.35	83.40	-1	3,303	-0.03%
2018/01/10	1	84.10	0	0.00	83.75	1	3,334	0.03%
2018/01/05	2	83.50	2	83.50	83.75	0	3,272	0.00%
2018/01/04	0	0.00	20	83.50	83.50	-20	3,291	-0.61%
2018/01/03	0	0.00	4	83.26	83.35	-4	3,464	-0.12%
2018/01/02	0	0.00	3	82.55	82.60	-3	3,412	-0.09%