元大台灣50 (0050)-永豐金-永康券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.95
漲跌
▲0.80
漲幅
+0.51%
成交量
5,677張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	156.97	2.1	158.34	156.95	-2.1	11,435	-0.02%
2024/05/02	8.5	156.30	3	156.50	156.15	5.5	11,775	0.05%
2024/04/30	1.1	158.96	1.3	158.86	158.25	-0.2	11,907	0.00%
2024/04/29	1	158.00	5	158.60	158.80	-4	11,948	-0.03%
2024/04/26	0	0.00	1.1	156.26	156.00	-1.1	12,035	-0.01%
2024/04/25	3.9	153.76	0.5	153.47	153.50	3.4	12,372	0.03%
2024/04/24	3.2	155.30	14	155.54	156.35	-10.8	12,412	-0.09%
2024/04/23	1.3	152.15	2.5	151.95	151.90	-1.1	12,890	-0.01%
2024/04/22	10.6	150.56	3.2	150.74	150.45	7.4	13,165	0.06%
2024/04/19	32.8	151.94	7.5	151.09	150.90	25.3	13,214	0.19%
2024/04/18	2.3	157.79	7	158.18	158.95	-4.7	12,816	-0.04%
2024/04/17	2.1	156.87	1.2	157.32	157.40	0.9	12,800	0.01%
2024/04/16	20.4	155.83	5.1	156.90	155.65	15.3	12,784	0.12%
2024/04/15	5.7	160.15	4	160.08	160.00	1.8	12,601	0.01%
2024/04/12	0.5	162.19	1	162.06	162.10	-0.5	12,626	0.00%
2024/04/11	2.5	162.17	6.1	162.07	162.50	-3.5	12,596	-0.03%
2024/04/10	1.2	162.56	0.1	162.95	163.00	1.1	12,600	0.01%
2024/04/09	6.1	162.77	6	162.18	163.25	0.1	12,737	0.00%
2024/04/08	1.4	158.91	2.1	159.46	159.45	-0.6	12,701	0.00%
2024/04/03	5	158.52	2	158.50	158.55	3	12,825	0.02%
2024/04/02	2.1	158.64	14.6	159.09	159.65	-12.5	12,995	-0.10%
2024/04/01	0.2	157.48	0.2	157.73	157.40	0	13,372	0.00%
2024/03/29	0	0.00	11.2	157.73	157.90	-11.2	13,564	-0.08%
2024/03/28	2.5	156.45	0	156.90	156.90	2.5	13,567	0.02%
2024/03/27	0.3	157.53	0.5	157.25	157.65	-0.2	13,618	0.00%
2024/03/26	0.7	157.58	2.2	157.48	157.60	-1.5	13,634	-0.01%
2024/03/25	2	157.00	5.3	157.28	157.50	-3.3	13,636	-0.02%
2024/03/22	5.7	157.87	6.4	157.02	157.20	-0.7	13,586	-0.01%
2024/03/21	0	0.00	11	156.60	157.40	-11	13,584	-0.08%
2024/03/20	0.6	153.60	0	0.00	153.20	0.6	13,558	0.00%
2024/03/19	0.1	153.77	2.7	154.39	154.05	-2.6	13,924	-0.02%
2024/03/18	0.2	153.95	5.4	153.55	154.40	-5.1	13,830	-0.04%
2024/03/15	4.8	153.80	1.7	154.05	153.00	3.1	13,623	0.02%
2024/03/14	0.3	155.08	3	155.21	155.10	-2.6	13,532	-0.02%
2024/03/13	0.4	155.23	1.4	155.51	155.25	-1	13,611	-0.01%
2024/03/12	0.2	153.80	4.2	153.26	154.50	-4	13,443	-0.03%
2024/03/11	3.5	153.05	1.4	153.30	152.90	2.1	13,318	0.02%
2024/03/08	1.6	155.79	13.2	154.87	154.45	-11.6	13,181	-0.09%
2024/03/07	10.2	151.51	33.6	151.61	152.30	-23.4	12,772	-0.18%
2024/03/06	4.3	147.71	5.8	148.30	148.85	-1.5	12,366	-0.01%
2024/03/05	3	148.40	5.2	148.18	148.15	-2.2	12,273	-0.02%
2024/03/04	4.1	147.04	7.6	146.86	146.95	-3.4	12,111	-0.03%
2024/03/01	3.6	143.26	4.5	143.21	142.80	-1	11,865	-0.01%
2024/02/29	2.4	143.07	0	0.00	143.30	2.4	11,877	0.02%
2024/02/27	1.1	143.02	1.1	143.09	143.35	0	11,985	0.00%
2024/02/26	2.1	143.74	1.2	143.62	143.95	0.9	11,990	0.01%
2024/02/23	6.3	143.80	3.2	143.80	143.75	3.1	11,929	0.03%
2024/02/22	2	142.80	80.1	142.01	142.80	-78.1	12,083	-0.65%
2024/02/21	0.3	141.37	0	141.25	141.20	0.3	12,022	0.00%
2024/02/20	0.2	141.10	9.9	141.79	141.65	-9.7	12,301	-0.08%
2024/02/19	0.1	140.89	14.1	140.97	141.10	-13.9	12,385	-0.11%
2024/02/16	1	141.21	7.8	141.67	141.30	-6.7	12,615	-0.05%
2024/02/15	6.1	141.80	37.4	142.04	142.35	-31.2	12,656	-0.25%
2024/02/05	1.8	135.97	12.1	135.77	135.95	-10.3	12,384	-0.08%
2024/02/02	0	0.00	1.3	134.99	135.10	-1.3	12,168	-0.01%
2024/02/01	1.4	133.94	8	133.92	134.35	-6.6	12,124	-0.05%
2024/01/31	2.1	134.60	1	135.20	134.35	1.1	12,169	0.01%
2024/01/30	0.1	136.32	2	136.42	136.15	-1.9	12,165	-0.02%
2024/01/29	5	136.30	20.1	136.19	136.50	-15.1	12,271	-0.12%
2024/01/26	0.1	135.85	3	135.92	135.65	-3	11,972	-0.02%
2024/01/25	1	135.05	16.7	135.36	135.65	-15.7	11,872	-0.13%
2024/01/24	0	134.00	7.4	134.19	134.00	-7.3	11,511	-0.06%
2024/01/23	0.1	133.70	6.2	133.93	134.05	-6.1	11,454	-0.05%
2024/01/22	2.6	134.02	5.5	133.81	133.80	-2.8	11,491	-0.02%
2024/01/19	2	132.60	5.9	132.46	132.90	-3.9	11,344	-0.03%
2024/01/18	4.3	128.24	8	128.18	128.30	-3.7	11,276	-0.03%
2024/01/17	34.8	127.95	0.1	128.15	127.45	34.7	11,225	0.31%
2024/01/16	15.5	131.78	0.2	131.60	131.65	15.3	10,739	0.14%
2024/01/15	6.3	133.21	0.1	133.30	133.00	6.2	10,507	0.06%
2024/01/12	62	132.68	0	0.00	132.65	62	10,378	0.60%
2024/01/11	0.4	132.91	0	133.20	132.85	0.3	10,400	0.00%
2024/01/10	8	132.42	1	132.20	132.30	7	10,466	0.07%
2024/01/09	0	133.10	0.5	133.05	133.00	-0.5	10,467	0.00%
2024/01/08	2.3	133.24	4.3	132.95	132.75	-2	10,501	-0.02%
2024/01/05	3.1	132.20	0	0.00	132.15	3.1	10,451	0.03%
2024/01/04	0.4	132.64	0	0.00	132.50	0.4	10,623	0.00%
2024/01/03	14	132.74	2	132.65	132.55	12	10,771	0.11%
2024/01/02	0.2	134.98	2.1	134.84	134.90	-1.9	10,627	-0.02%
2023/12/29	0.7	135.61	1.3	135.59	135.45	-0.5	10,597	0.00%
2023/12/28	1	135.90	5.3	135.85	135.75	-4.3	10,564	-0.04%
2023/12/27	1	135.60	4.6	135.07	135.75	-3.6	10,401	-0.03%
2023/12/26	0	0.00	4.1	134.29	134.25	-4.1	10,010	-0.04%
2023/12/25	1	133.50	3.1	133.53	133.50	-2.1	9,822	-0.02%
2023/12/22	0.1	132.80	5	132.84	132.95	-4.9	9,796	-0.05%
2023/12/21	5.3	132.44	0	0.00	132.60	5.3	9,860	0.05%
2023/12/20	0	0.00	2.2	133.52	133.75	-2.2	9,837	-0.02%
2023/12/19	3.3	133.18	5	133.22	133.40	-1.7	9,885	-0.02%
2023/12/18	2.2	133.40	0	133.55	133.90	2.2	10,144	0.02%
2023/12/15	0	0.00	2.2	134.06	133.70	-2.2	10,132	-0.02%
2023/12/14	0	132.95	2.3	133.03	133.15	-2.3	9,893	-0.02%
2023/12/13	7.1	131.67	0.1	131.52	131.55	7	9,477	0.07%
2023/12/12	0.9	131.50	0.2	131.48	131.50	0.6	9,524	0.01%
2023/12/11	2.1	130.92	1.2	131.22	131.20	0.8	9,552	0.01%
2023/12/08	1.1	131.37	2	131.28	131.05	-1	9,554	-0.01%
2023/12/07	1.7	130.42	1	130.25	130.00	0.7	9,380	0.01%
2023/12/06	1.4	130.74	1.1	130.49	130.80	0.4	9,471	0.00%
2023/12/05	2.4	130.11	0.1	130.30	130.35	2.3	9,445	0.02%
2023/12/04	0.3	131.42	25.9	131.39	131.30	-25.7	9,459	-0.27%
2023/12/01	3.2	131.11	2	131.65	131.80	1.2	9,507	0.01%
2023/11/30	4.4	131.03	2.3	131.32	131.35	2.1	9,479	0.02%
2023/11/29	2.1	131.10	1.2	131.86	131.15	0.9	9,354	0.01%
2023/11/28	1	131.44	2.8	131.41	131.25	-1.8	9,295	-0.02%
2023/11/27	1.2	130.70	4.6	130.52	130.35	-3.4	9,208	-0.04%
2023/11/24	0	131.15	2	131.25	131.20	-2	9,147	-0.02%
2023/11/22	0.2	131.53	0.7	131.48	131.35	-0.6	9,002	-0.01%
2023/11/21	0	132.54	22	132.45	132.55	-21.9	9,018	-0.24%
2023/11/20	0.3	130.54	1	130.85	130.95	-0.7	8,657	-0.01%
2023/11/17	3	131.32	6.8	131.21	131.00	-3.8	8,625	-0.04%
2023/11/16	3.2	130.91	16.1	130.78	130.60	-12.9	8,234	-0.16%
2023/11/15	1	130.90	17.4	130.73	130.55	-16.4	8,096	-0.20%
2023/11/14	0.1	129.32	22.6	129.24	129.00	-22.6	7,843	-0.29%
2023/11/13	0	128.55	16.4	128.94	128.70	-16.4	7,669	-0.21%
2023/11/10	1.2	126.60	0	0.00	126.75	1.2	7,548	0.02%
2023/11/09	1	127.05	0.4	127.20	127.25	0.6	7,601	0.01%
2023/11/08	0	0.00	2.7	126.94	127.20	-2.7	7,872	-0.03%
2023/11/07	0.7	126.49	2.1	126.55	126.50	-1.4	7,816	-0.02%
2023/11/06	0	127.00	9.2	126.90	126.55	-9.2	7,888	-0.12%
2023/11/03	0	124.85	1.2	125.21	125.45	-1.2	7,684	-0.02%
2023/11/02	2	124.22	10.1	123.50	124.50	-8.1	7,713	-0.10%
2023/11/01	1.5	121.43	0	0.00	121.75	1.5	7,626	0.02%
2023/10/31	22.8	121.57	10	121.37	121.15	12.8	7,666	0.17%
2023/10/30	12.4	122.08	0.2	122.20	122.00	12.2	7,686	0.16%
2023/10/27	3	122.60	2.8	122.35	122.30	0.2	7,608	0.00%
2023/10/26	21.7	121.73	0	0.00	121.75	21.7	7,661	0.28%
2023/10/25	0	124.40	1	124.25	124.20	-1	7,340	-0.01%
2023/10/24	3.1	123.25	1.1	123.81	123.95	2	7,340	0.03%
2023/10/23	4.2	123.70	0	0.00	123.85	4.2	7,293	0.06%
2023/10/20	0.3	125.23	0	124.55	125.40	0.3	7,276	0.00%
2023/10/19	3.2	124.89	0	125.00	124.85	3.2	7,364	0.04%
2023/10/18	3.7	125.14	6.1	125.37	124.80	-2.4	7,447	-0.03%
2023/10/17	0	126.70	4.2	126.76	126.55	-4.1	7,349	-0.06%
2023/10/16	1.6	125.97	2.2	126.12	126.25	-0.6	7,474	-0.01%
2023/10/13	0.2	126.96	3.2	126.89	126.95	-3	7,526	-0.04%
2023/10/12	5	127.25	7.4	127.01	127.30	-2.4	7,674	-0.03%
2023/10/11	0.1	125.89	20.5	126.17	126.25	-20.5	7,681	-0.27%
2023/10/06	0.2	124.10	3	124.18	124.10	-2.8	7,718	-0.04%
2023/10/05	1	123.55	1.1	122.70	123.65	0	7,694	0.00%
2023/10/04	11.1	121.77	1	121.80	121.90	10.1	7,701	0.13%
2023/10/03	0.6	124.01	4.1	123.99	123.50	-3.6	7,645	-0.05%
2023/10/02	0	124.40	5	124.20	124.25	-5	7,694	-0.06%
2023/09/28	1.2	122.78	5	122.29	122.65	-3.8	7,859	-0.05%
2023/09/27	6.7	122.17	0.2	122.30	122.15	6.5	7,849	0.08%
2023/09/26	4.2	122.19	1	122.10	122.10	3.2	7,835	0.04%
2023/09/25	1	123.01	0	0.00	123.55	1	7,778	0.01%
2023/09/22	4.6	122.51	0.3	122.35	122.65	4.3	7,829	0.05%
2023/09/21	23.5	123.03	1.2	123.21	122.75	22.3	7,765	0.29%
2023/09/20	7.5	124.75	0	0.00	124.75	7.5	7,507	0.10%
2023/09/19	9.5	125.74	3	125.55	125.45	6.5	7,518	0.09%
2023/09/18	3.9	126.23	0	0.00	126.00	3.9	7,574	0.05%
2023/09/15	0.2	126.95	5.5	127.09	127.35	-5.2	7,899	-0.07%
2023/09/14	0.1	126.52	25.1	126.55	126.95	-24.9	7,912	-0.31%
2023/09/13	2.2	124.94	4	125.41	125.20	-1.8	7,892	-0.02%
2023/09/12	4.2	124.08	3.1	124.62	125.05	1.1	7,959	0.01%
2023/09/11	12	123.62	0	0.00	123.80	12	8,099	0.15%
2023/09/08	6.4	124.09	0	0.00	124.30	6.4	8,073	0.08%
2023/09/07	4.4	125.12	0	0.00	124.85	4.4	8,371	0.05%
2023/09/06	0.9	126.20	2.7	126.08	126.00	-1.8	8,506	-0.02%
2023/09/05	5.6	126.13	0	0.00	126.45	5.6	8,477	0.07%
2023/09/04	0.1	126.56	5	126.60	126.75	-4.9	8,502	-0.06%
2023/09/01	0.1	125.90	0	126.05	125.90	0.1	8,646	0.00%
2023/08/31	12.9	125.90	0	0.00	125.70	12.9	8,705	0.15%
2023/08/30	0.1	126.50	5	126.70	126.60	-4.9	8,738	-0.06%
2023/08/29	0.2	125.25	7	125.30	126.05	-6.9	8,774	-0.08%
2023/08/28	1.5	125.39	21.3	125.23	125.35	-19.8	8,731	-0.23%
2023/08/25	8.7	124.73	39	124.92	124.55	-30.3	8,806	-0.34%
2023/08/24	18.3	126.64	9.2	126.83	127.00	9.1	8,890	0.10%
2023/08/23	3.2	124.74	1.2	124.99	124.85	2	9,020	0.02%
2023/08/22	1.6	123.97	4	124.01	124.00	-2.4	9,303	-0.03%
2023/08/21	7.3	123.43	6.6	123.76	123.00	0.7	9,433	0.01%
2023/08/18	9.2	124.04	0	0.00	123.85	9.2	9,447	0.10%
2023/08/17	12.8	123.47	1.1	124.43	124.60	11.7	9,525	0.12%
2023/08/16	9.5	123.89	7.8	124.10	124.05	1.6	9,664	0.02%
2023/08/15	1.7	124.79	2	125.25	124.70	-0.3	9,931	0.00%
2023/08/14	20.8	124.57	0	0.00	124.50	20.8	10,173	0.20%
2023/08/11	7.3	126.77	0.1	126.70	126.30	7.2	10,232	0.07%
2023/08/10	8.2	126.52	1.1	126.42	126.40	7.1	10,235	0.07%
2023/08/09	2.1	127.02	1.1	127.11	127.20	1.1	10,122	0.01%
2023/08/08	8.6	127.24	0	0.00	127.00	8.6	10,124	0.09%
2023/08/07	2.1	127.86	1	128.45	128.50	1.1	10,010	0.01%
2023/08/04	3.1	127.30	3	127.17	127.25	0.1	10,002	0.00%
2023/08/02	3.7	128.05	0	0.00	127.85	3.7	9,967	0.04%
2023/08/01	0.4	129.34	0.4	129.35	129.45	0	9,867	0.00%
2023/07/31	3.3	129.28	0.8	129.00	128.80	2.5	9,830	0.02%
2023/07/28	7	129.70	0	0.00	129.50	7	9,771	0.07%
2023/07/27	1.2	129.38	3	129.37	129.50	-1.8	9,795	-0.02%
2023/07/26	1.4	128.91	1	129.00	128.50	0.4	9,814	0.00%
2023/07/25	1.1	128.85	6	128.35	128.85	-4.9	9,835	-0.05%
2023/07/24	1.5	126.98	1.4	127.43	127.25	0.1	9,877	0.00%
2023/07/21	8.6	127.13	1	127.30	127.20	7.6	9,930	0.08%
2023/07/20	1.4	129.50	1	129.30	129.35	0.4	10,026	0.00%
2023/07/19	3.2	129.51	0.2	129.33	128.75	3	10,073	0.03%
2023/07/18	5.3	130.04	0.5	130.11	129.85	4.8	9,915	0.05%
2023/07/17	0	132.00	5.5	131.93	132.00	-5.5	9,841	-0.06%
2023/07/14	0.4	132.38	4.1	131.71	132.25	-3.7	9,716	-0.04%
2023/07/13	0	0.00	4.4	131.49	130.90	-4.4	9,551	-0.05%
2023/07/12	2.1	129.32	0	0.00	129.45	2.1	9,385	0.02%
2023/07/11	0.1	129.20	10	129.10	129.20	-10	9,379	-0.11%
2023/07/10	15.6	127.73	1.1	128.09	127.45	14.4	9,413	0.15%
2023/07/07	5.3	127.40	0.1	127.41	127.70	5.1	9,330	0.05%
2023/07/06	19.6	128.33	2.3	127.98	127.90	17.3	9,296	0.19%
2023/07/05	1.3	130.62	2	131.09	130.80	-0.7	9,086	-0.01%
2023/07/04	0.1	130.90	0	0.00	131.00	0.1	9,075	0.00%
2023/07/03	0	0.00	4	130.50	130.70	-4	9,106	-0.04%
2023/06/30	4	128.60	0.9	128.58	129.10	3.1	9,245	0.03%
2023/06/29	2.4	129.29	0	0.00	129.05	2.4	9,318	0.03%
2023/06/28	2.4	129.43	0.2	129.10	129.10	2.2	9,274	0.02%
2023/06/27	2.9	128.95	3.1	128.92	128.90	-0.2	9,342	0.00%
2023/06/26	2.7	129.85	4.7	129.74	129.75	-2.1	9,410	-0.02%
2023/06/21	0.2	130.39	10.8	130.49	130.55	-10.6	9,511	-0.11%
2023/06/20	8.4	130.70	9.3	130.70	130.55	-0.9	9,327	-0.01%
2023/06/19	0.3	130.98	17.1	131.21	131.25	-16.8	9,455	-0.18%
2023/06/16	3	131.51	8	131.25	131.55	-5.1	9,416	-0.05%
2023/06/15	0	131.80	3	131.89	131.90	-3	9,414	-0.03%
2023/06/14	0.1	131.25	2	131.35	131.50	-1.9	9,411	-0.02%
2023/06/13	2.1	130.93	10.9	131.19	131.55	-8.7	9,559	-0.09%
2023/06/12	1.3	129.13	7.1	129.00	129.00	-5.8	9,371	-0.06%
2023/06/09	1	127.86	1	127.60	127.80	0	9,326	0.00%
2023/06/08	0.5	127.39	0	0.00	126.85	0.5	9,545	0.01%
2023/06/07	8	128.02	4.7	127.86	128.10	3.3	9,679	0.03%
2023/06/06	7.1	126.65	5.1	126.83	126.70	2	9,532	0.02%
2023/06/05	5.3	126.39	0	0.00	126.35	5.3	9,525	0.06%
2023/06/02	0	126.35	3.2	126.76	126.75	-3.2	9,543	-0.03%
2023/06/01	0.2	125.18	1.2	125.06	125.15	-1	9,567	-0.01%
2023/05/31	0.3	125.93	0	0.00	126.15	0.3	9,554	0.00%
2023/05/30	3	126.85	6.1	126.81	126.75	-3.1	9,464	-0.03%
2023/05/29	1	126.80	9	126.82	126.75	-8	9,386	-0.09%
2023/05/26	0.1	125.70	18.8	125.70	125.95	-18.7	9,236	-0.20%
2023/05/25	1	122.80	21.4	123.03	123.05	-20.4	8,943	-0.23%
2023/05/24	1.2	121.54	3.2	121.41	121.60	-2	8,934	-0.02%
2023/05/23	0.2	122.15	1.2	122.00	122.20	-1	8,826	-0.01%
2023/05/22	0.2	122.15	1	122.35	122.30	-0.8	8,718	-0.01%
2023/05/19	0	0.00	22	122.56	122.50	-22	8,549	-0.26%
2023/05/18	1.2	122.22	28.9	122.13	122.15	-27.8	8,164	-0.34%
2023/05/17	0	0.00	14.7	120.05	120.55	-14.7	8,002	-0.18%
2023/05/16	1.3	118.65	9.5	118.42	118.60	-8.2	7,695	-0.11%
2023/05/15	1.1	116.83	0	0.00	117.20	1.1	7,628	0.01%
2023/05/12	0.7	117.10	0	0.00	117.20	0.7	7,663	0.01%
2023/05/11	0	117.68	0	0.00	117.55	0	7,680	0.00%
2023/05/10	3.6	117.89	3	117.98	117.80	0.6	7,768	0.01%
2023/05/09	0	0.00	2.1	118.88	118.90	-2.1	7,838	-0.03%
2023/05/08	0.2	118.46	14.7	118.68	118.55	-14.4	7,983	-0.18%
2023/05/05	0	117.80	0	0.00	117.80	0	8,041	0.00%
2023/05/04	1	117.49	0	0.00	117.50	1	8,263	0.01%
2023/05/03	0.1	117.20	0.1	117.30	117.20	0	8,310	0.00%
2023/05/02	2.4	117.53	0	0.00	117.70	2.4	8,600	0.03%
2023/04/28	1.5	117.20	1.9	117.23	117.40	-0.5	9,236	-0.01%
2023/04/27	2.8	116.16	0	0.00	116.00	2.8	9,376	0.03%
2023/04/26	7.4	116.00	0.2	116.09	116.10	7.2	9,678	0.07%
2023/04/25	32.9	117.33	0.5	117.32	116.60	32.4	9,938	0.33%
2023/04/24	8.4	118.25	0.6	118.35	118.15	7.8	9,795	0.08%
2023/04/21	2.1	118.77	0	0.00	118.60	2.1	9,946	0.02%
2023/04/20	4.7	118.77	0.1	119.15	118.90	4.6	10,065	0.05%
2023/04/19	8.5	119.24	4	120.00	119.05	4.5	10,208	0.04%
2023/04/18	1.6	119.87	0	0.00	119.95	1.6	10,272	0.02%
2023/04/17	1.6	119.89	1.2	120.33	120.35	0.4	10,392	0.00%
2023/04/14	2.2	120.67	6.1	120.65	120.65	-3.9	10,526	-0.04%
2023/04/13	5.7	119.90	2	119.75	119.50	3.7	10,722	0.03%
2023/04/12	2.6	120.53	0	0.00	120.55	2.6	10,756	0.02%
2023/04/11	1.4	121.04	0	121.05	120.85	1.4	10,939	0.01%
2023/04/10	0.1	121.05	5	121.45	121.00	-4.9	11,043	-0.04%
2023/04/07	1.1	121.01	0.2	121.05	121.00	0.9	11,050	0.01%
2023/04/06	0.3	121.07	0	0.00	121.00	0.3	11,043	0.00%
2023/03/31	0.7	121.70	1.6	121.95	121.60	-0.9	11,018	-0.01%
2023/03/30	1	121.20	3.4	121.32	121.20	-2.4	10,853	-0.02%
2023/03/29	1	120.27	3.6	120.57	120.60	-2.6	10,861	-0.02%
2023/03/28	2.1	120.28	4	120.48	120.40	-2	11,017	-0.02%
2023/03/27	0.3	121.45	3	121.37	121.45	-2.7	10,957	-0.03%
2023/03/24	0.1	122.07	6.9	121.97	122.20	-6.7	10,978	-0.06%
2023/03/23	2	121.88	12.9	121.35	121.85	-10.9	10,884	-0.10%
2023/03/22	3.1	120.55	12	120.52	120.90	-8.9	10,757	-0.08%
2023/03/21	0	118.45	8.5	118.51	118.65	-8.4	10,628	-0.08%
2023/03/20	4	118.17	5.2	118.10	118.10	-1.2	10,708	-0.01%
2023/03/17	1.6	118.28	2.8	118.51	118.95	-1.3	10,693	-0.01%
2023/03/16	16.1	116.94	3	117.27	117.05	13.1	10,665	0.12%
2023/03/15	2.2	117.90	3	117.92	117.60	-0.8	10,542	-0.01%
2023/03/14	13	117.43	1	117.35	117.50	12	10,505	0.11%
2023/03/13	1.9	117.91	2	119.02	118.80	-0.1	10,522	0.00%
2023/03/10	11.6	118.52	5.3	118.07	118.30	6.3	10,334	0.06%
2023/03/09	0.1	120.55	2	120.30	120.20	-1.9	10,527	-0.02%
2023/03/08	2.7	120.21	3	120.15	120.30	-0.3	10,627	0.00%
2023/03/07	1	121.29	3.5	120.94	121.30	-2.5	10,702	-0.02%
2023/03/06	2.3	120.62	8.6	120.62	120.50	-6.3	10,828	-0.06%
2023/03/03	2.5	119.44	0	0.00	119.35	2.5	10,939	0.02%
2023/03/02	7.3	119.28	1	118.35	119.25	6.3	11,141	0.06%
2023/03/01	2.1	117.54	0.2	119.13	119.35	1.9	11,216	0.02%
2023/02/24	6.5	119.63	2	118.90	118.80	4.5	11,184	0.04%
2023/02/23	7.1	119.24	7.1	119.32	119.40	0	11,237	0.00%
2023/02/22	17.5	117.29	10	117.27	117.65	7.5	11,312	0.07%
2023/02/21	0.7	118.82	1	118.95	118.95	-0.3	11,354	0.00%
2023/02/20	2.9	119.04	0	0.00	119.00	2.9	11,674	0.03%
2023/02/17	4.7	118.72	0	0.00	118.75	4.7	12,141	0.04%
2023/02/16	0.2	120.30	2	119.75	120.30	-1.8	12,312	-0.01%
2023/02/15	6.3	119.17	47	119.55	118.85	-40.7	12,701	-0.32%
2023/02/14	12	121.63	1.6	121.58	121.65	10.5	12,742	0.08%
2023/02/13	1.2	120.43	0.6	120.40	120.75	0.5	12,930	0.00%
2023/02/10	0	120.90	1.6	120.92	121.00	-1.6	13,040	-0.01%
2023/02/09	0.3	120.65	1	120.70	120.90	-0.7	13,138	-0.01%
2023/02/08	0.1	120.69	0.1	120.40	120.85	0	13,164	0.00%
2023/02/07	1.5	118.93	3	119.00	119.00	-1.5	13,240	-0.01%
2023/02/06	22	119.55	3	119.43	119.25	19	13,219	0.14%
2023/02/03	0.2	120.89	1.7	121.16	121.00	-1.5	13,134	-0.01%
2023/02/02	4.3	120.71	23.9	120.89	121.00	-19.6	13,144	-0.15%
2023/02/01	2.6	118.78	9.3	119.04	119.00	-6.8	13,076	-0.05%
2023/01/31	1.4	118.80	12.6	118.62	118.30	-11.2	13,101	-0.09%
2023/01/30	9.3	120.36	30.8	120.36	120.70	-21.5	12,923	-0.17%
2023/01/17	3.7	118.10	3.1	118.10	118.10	0.6	12,536	0.00%
2023/01/16	5.2	118.21	3	118.32	118.10	2.2	12,585	0.02%
2023/01/13	4.8	117.63	18	118.00	117.20	-13.3	12,328	-0.11%
2023/01/12	0.7	116.03	5	115.98	115.85	-4.3	12,170	-0.04%
2023/01/11	0.2	116.20	0.2	116.12	116.35	0.1	12,263	0.00%
2023/01/10	2.1	115.93	16.1	116.03	116.25	-14	12,110	-0.12%
2023/01/09	3.7	114.96	2.5	114.77	115.80	1.2	12,237	0.01%
2023/01/06	1.8	111.82	0.4	111.87	111.80	1.4	12,178	0.01%
2023/01/05	0.3	111.27	4.5	111.32	111.30	-4.1	12,332	-0.03%
2023/01/04	1.9	110.47	3	110.35	110.50	-1.1	12,354	-0.01%
2023/01/03	6.4	109.20	1	110.45	110.75	5.4	12,647	0.04%
2022/12/30	5.2	110.34	3.2	110.43	110.20	2	12,544	0.02%
2022/12/29	8.4	108.90	0.2	108.90	109.50	8.1	12,541	0.06%
2022/12/28	2.2	109.68	2.4	110.25	110.00	-0.3	12,488	0.00%
2022/12/27	3.8	111.82	0.2	111.60	111.60	3.6	12,410	0.03%
2022/12/26	1.2	110.90	0	110.90	111.10	1.1	12,525	0.01%
2022/12/23	1.7	110.82	1	110.90	110.70	0.7	12,668	0.01%
2022/12/22	1.2	112.50	2.3	112.31	112.60	-1.1	12,741	-0.01%
2022/12/21	7.3	110.89	7	110.59	110.75	0.3	12,972	0.00%
2022/12/20	16.9	111.76	18	110.51	110.30	-1.1	12,922	-0.01%
2022/12/19	4.2	112.34	10	112.85	112.35	-5.8	13,046	-0.04%
2022/12/16	9	112.63	1	113.25	113.00	8	13,186	0.06%
2022/12/15	10.2	114.89	0	0.00	114.90	10.2	13,237	0.08%
2022/12/14	1	114.80	5	114.87	114.80	-4	13,289	-0.03%
2022/12/13	2.6	113.92	8	113.30	113.40	-5.4	13,254	-0.04%
2022/12/12	3.1	113.80	2.1	113.83	113.90	1	13,263	0.01%
2022/12/09	2.3	114.70	13.6	114.92	115.00	-11.3	13,340	-0.08%
2022/12/08	3.6	113.05	3	113.25	113.25	0.6	13,297	0.00%
2022/12/07	2.2	115.22	4.3	114.43	114.60	-2.1	13,326	-0.02%
2022/12/06	2.9	116.08	0.3	115.88	115.30	2.6	13,265	0.02%
2022/12/05	10.1	117.41	4.7	117.53	117.45	5.4	13,225	0.04%
2022/12/02	7.8	117.39	1	117.25	117.30	6.8	13,144	0.05%
2022/12/01	44.9	119.27	10.7	118.87	118.35	34.1	13,277	0.26%
2022/11/30	1.2	115.39	2.1	115.42	116.35	-0.8	12,974	-0.01%
2022/11/29	4.3	113.95	1	115.35	115.40	3.3	12,967	0.03%
2022/11/28	3.7	114.48	2	114.40	114.35	1.7	13,021	0.01%
2022/11/25	0.5	116.64	18	116.78	116.70	-17.6	13,121	-0.13%
2022/11/24	1.4	116.63	15.9	116.25	116.70	-14.5	12,972	-0.11%
2022/11/23	8	115.56	7.1	115.53	115.60	0.9	12,920	0.01%
2022/11/22	0.5	113.80	3.1	114.01	114.80	-2.6	13,049	-0.02%
2022/11/21	0.2	113.90	2	114.18	113.85	-1.8	13,123	-0.01%
2022/11/18	4	115.18	3.1	115.18	114.25	0.9	13,060	0.01%
2022/11/17	0.8	113.82	1.4	113.83	114.55	-0.6	13,000	0.00%
2022/11/16	12.3	115.03	18.8	115.23	114.50	-6.5	12,949	-0.05%
2022/11/15	5.3	113.69	34.9	113.87	114.70	-29.6	12,689	-0.23%
2022/11/14	2.1	110.05	7.6	109.76	110.00	-5.5	12,193	-0.04%
2022/11/11	2.5	108.39	20.6	108.73	109.00	-18.1	11,979	-0.15%
2022/11/10	7.4	103.47	4	103.50	103.50	3.4	11,638	0.03%
2022/11/09	2.2	103.20	3.1	104.26	104.50	-0.9	11,557	-0.01%
2022/11/08	1.2	101.59	5.3	101.72	101.60	-4.1	11,401	-0.04%
2022/11/07	4.6	100.51	6.3	100.20	100.55	-1.7	11,368	-0.01%
2022/11/04	4.1	98.19	0	0.00	98.85	4.1	11,346	0.04%
2022/11/03	1	98.55	0	0.00	98.70	1	11,359	0.01%
2022/11/02	3.4	99.67	1.1	99.94	100.00	2.3	11,265	0.02%
2022/11/01	2.1	99.71	2	99.45	99.60	0.1	11,293	0.00%
2022/10/31	13.3	98.88	3	98.85	99.05	10.3	11,311	0.09%
2022/10/28	13.4	98.26	2	98.55	97.75	11.4	11,257	0.10%
2022/10/27	3.2	99.11	2	99.08	99.00	1.2	11,196	0.01%
2022/10/26	3.1	97.41	5	97.65	97.60	-1.9	11,358	-0.02%
2022/10/25	9.5	97.27	8.5	96.85	96.70	1	11,334	0.01%
2022/10/24	7.2	99.32	3.4	99.60	98.60	3.9	11,134	0.03%
2022/10/21	5.6	99.12	2.1	99.36	98.90	3.5	10,989	0.03%
2022/10/20	17.3	97.78	1.1	98.45	99.20	16.2	10,919	0.15%
2022/10/19	3.7	100.23	0.2	100.47	99.75	3.5	10,813	0.03%
2022/10/18	11.2	100.61	2.2	101.43	101.10	9	10,729	0.08%
2022/10/17	7.4	99.51	10	100.00	99.95	-2.6	10,883	-0.02%
2022/10/14	0	101.77	3	101.92	101.85	-3	10,703	-0.03%
2022/10/13	21	99.35	4	99.40	99.00	17	10,793	0.16%
2022/10/12	29.6	100.08	0.1	100.00	100.20	29.6	10,666	0.28%
2022/10/11	37.5	101.05	0.1	100.70	100.70	37.5	10,814	0.35%
2022/10/07	1.3	106.77	3	106.43	106.20	-1.7	10,601	-0.02%
2022/10/06	0.2	107.66	3.2	107.80	108.00	-3	10,703	-0.03%
2022/10/05	0.6	107.26	6.1	107.52	107.25	-5.5	10,975	-0.05%
2022/10/04	1.3	104.65	1.1	104.65	104.80	0.2	10,983	0.00%
2022/10/03	8	102.54	6.2	102.38	102.20	1.8	10,983	0.02%
2022/09/30	10.1	103.42	2.1	103.52	103.45	8	10,969	0.07%
2022/09/29	3.4	105.15	0	0.00	104.90	3.4	10,983	0.03%
2022/09/28	15.5	105.73	3	105.53	105.25	12.5	11,069	0.11%
2022/09/27	13.6	107.54	0	0.00	107.50	13.6	11,024	0.12%
2022/09/26	17.7	107.39	20.6	107.28	107.65	-2.9	11,316	-0.03%
2022/09/23	16.1	109.80	0.1	110.25	109.70	16	11,564	0.14%
2022/09/22	5.8	110.25	0.4	110.21	110.75	5.4	11,661	0.05%
2022/09/21	2.4	112.12	1	112.45	112.10	1.4	11,516	0.01%
2022/09/20	0.1	113.06	26	112.58	113.05	-25.9	11,514	-0.22%
2022/09/19	5.6	112.20	24	112.09	112.05	-18.4	11,695	-0.16%
2022/09/16	7.8	112.47	1	112.50	112.55	6.8	11,757	0.06%
2022/09/15	0.5	113.83	0	0.00	113.85	0.5	11,822	0.00%
2022/09/14	7.6	113.42	1	113.05	113.65	6.6	12,011	0.05%
2022/09/13	6.6	116.12	2.7	116.12	116.00	3.9	11,937	0.03%
2022/09/12	4.1	115.46	3.4	115.46	115.40	0.7	12,037	0.01%
2022/09/08	5.9	112.68	1	112.70	113.00	4.9	12,240	0.04%
2022/09/07	64.8	112.33	0	0.00	112.20	64.8	12,334	0.53%
2022/09/06	3.7	114.79	1	115.29	114.90	2.7	12,223	0.02%
2022/09/05	3.8	114.17	0.1	114.15	114.15	3.7	12,313	0.03%
2022/09/02	11.1	114.67	0	0.00	113.90	11.1	12,447	0.09%
2022/09/01	14.4	115.20	5.7	115.06	115.15	8.7	12,285	0.07%
2022/08/31	12	116.34	0	0.00	117.60	12	11,968	0.10%
2022/08/30	5.9	116.47	0	0.00	116.75	5.9	11,917	0.05%
2022/08/29	13.2	116.55	3.1	116.70	116.55	10.1	11,795	0.09%
2022/08/26	1.4	119.81	0	0.00	119.60	1.4	11,600	0.01%
2022/08/25	12.1	119.01	1	119.05	119.00	11.1	11,508	0.10%
2022/08/24	9.7	117.94	4	118.26	117.90	5.7	11,533	0.05%
2022/08/23	5.1	118.45	11	118.53	118.20	-5.9	11,533	-0.05%
2022/08/22	1.4	120.01	6	119.89	119.80	-4.6	11,603	-0.04%
2022/08/19	0.5	121.50	0	121.30	121.55	0.5	11,663	0.00%
2022/08/18	1.3	121.36	6	121.30	121.35	-4.7	11,693	-0.04%
2022/08/17	0.2	122.10	2	122.30	122.15	-1.8	11,647	-0.02%
2022/08/16	0.1	122.15	16	122.24	122.10	-15.9	11,500	-0.14%
2022/08/15	5.3	121.70	4.3	121.97	121.90	1	11,381	0.01%
2022/08/12	1.3	120.88	3	120.73	120.80	-1.7	11,283	-0.01%
2022/08/11	5.2	120.00	2.1	119.91	120.05	3.1	11,262	0.03%
2022/08/10	1.5	118.00	0	0.00	117.90	1.5	11,189	0.01%
2022/08/09	1.6	119.06	4.3	118.64	119.15	-2.7	11,138	-0.02%
2022/08/08	2.3	118.94	0	0.00	119.25	2.3	11,102	0.02%
2022/08/05	2.2	119.41	3.8	119.13	119.50	-1.7	11,075	-0.02%
2022/08/04	1.1	116.52	0	116.45	116.55	1.1	11,117	0.01%
2022/08/03	20.1	115.60	7.1	115.84	116.25	13	11,137	0.12%
2022/08/02	11.1	115.63	1	115.55	115.55	10.1	11,237	0.09%
2022/08/01	3.4	117.66	0	0.00	117.65	3.4	11,155	0.03%
2022/07/29	4.4	118.09	3	118.25	118.00	1.4	11,279	0.01%
2022/07/28	4.6	117.41	19.2	117.45	116.90	-14.6	11,249	-0.13%
2022/07/27	1	115.40	11.7	115.79	116.70	-10.7	11,275	-0.09%
2022/07/26	1.6	115.61	12	115.78	115.65	-10.4	11,248	-0.09%
2022/07/25	1.1	116.26	4.6	116.72	116.70	-3.5	11,236	-0.03%
2022/07/22	7.1	116.54	19.7	116.55	116.80	-12.6	11,253	-0.11%
2022/07/21	1	115.40	12.4	115.84	116.35	-11.4	11,471	-0.10%
2022/07/20	7.4	115.78	9.3	115.84	115.05	-1.9	11,480	-0.02%
2022/07/19	1.6	114.28	0	0.00	114.30	1.6	11,735	0.01%
2022/07/18	5.5	114.59	0	0.00	114.20	5.5	11,701	0.05%
2022/07/15	7.2	114.92	22.5	115.00	115.50	-15.3	11,398	-0.13%
2022/07/14	11.1	113.48	3.2	113.63	114.00	7.9	11,202	0.07%
2022/07/13	33.8	113.01	27	113.54	113.45	6.8	11,107	0.06%
2022/07/12	4.3	109.94	0	0.00	109.55	4.3	10,992	0.04%
2022/07/11	7.7	113.04	0.1	112.80	112.25	7.6	11,151	0.07%
2022/07/08	7.1	113.35	2.3	113.75	113.25	4.9	11,108	0.04%
2022/07/07	6.6	111.81	3.3	110.32	112.10	3.4	11,056	0.03%
2022/07/06	10.5	109.42	2.6	109.16	108.85	7.8	11,069	0.07%
2022/07/05	26.6	110.38	10	110.20	111.00	16.6	11,088	0.15%
2022/07/04	16.7	110.68	2	110.40	110.45	14.7	10,967	0.13%
2022/07/01	31.8	113.00	3.1	113.35	111.55	28.7	10,771	0.27%
2022/06/30	18.2	116.07	0	0.00	115.80	18.2	10,386	0.18%
2022/06/29	0.7	118.99	0	0.00	118.80	0.7	10,175	0.01%
2022/06/28	2.2	119.36	8.1	119.40	119.80	-5.9	10,130	-0.06%
2022/06/27	1.2	121.20	1.2	120.88	120.95	0	10,086	0.00%
2022/06/24	6.1	118.64	0	0.00	118.15	6.1	9,916	0.06%
2022/06/23	9.5	117.81	1	117.65	117.90	8.5	9,910	0.09%
2022/06/22	18.4	119.99	3	120.43	119.50	15.4	9,711	0.16%
2022/06/21	4.7	121.34	4	121.77	122.20	0.6	9,532	0.01%
2022/06/20	15.1	120.00	2	119.85	119.75	13.1	9,595	0.14%
2022/06/17	19.6	120.90	1.1	121.04	120.85	18.5	9,520	0.19%
2022/06/16	3.3	122.47	0	0.00	122.50	3.3	9,321	0.04%
2022/06/15	2.8	123.17	0	0.00	122.75	2.8	9,320	0.03%
2022/06/14	4.4	122.51	58.8	122.32	123.35	-54.5	9,405	-0.58%
2022/06/13	14.6	123.66	0	0.00	123.55	14.6	9,524	0.15%
2022/06/10	2.3	127.03	0	0.00	127.10	2.3	9,634	0.02%
2022/06/09	2.1	128.03	0	0.00	128.40	2.1	9,706	0.02%
2022/06/08	3	128.77	0	0.00	128.80	3	9,850	0.03%
2022/06/07	3.4	127.28	0	0.00	127.40	3.4	10,025	0.03%
2022/06/06	0.2	128.80	1.1	128.51	128.70	-0.9	10,292	-0.01%
2022/06/02	4.2	128.10	4	128.15	127.80	0.2	10,921	0.00%
2022/06/01	0.4	129.53	2.1	129.75	129.15	-1.7	11,714	-0.01%
2022/05/31	2.2	128.32	8	128.67	129.80	-5.8	11,817	-0.05%
2022/05/30	2	127.50	20.3	127.77	128.55	-18.3	11,774	-0.16%
2022/05/27	4	125.66	3.1	125.26	125.50	0.9	11,633	0.01%
2022/05/26	2.7	123.29	0.4	123.65	122.90	2.3	11,576	0.02%
2022/05/25	0.2	123.83	3	124.52	124.45	-2.8	11,855	-0.02%
2022/05/24	7.8	124.14	0	0.00	123.50	7.8	12,301	0.06%
2022/05/23	1.3	125.39	2.8	125.43	124.90	-1.4	12,291	-0.01%
2022/05/20	3.1	123.79	3	124.70	124.65	0.1	12,557	0.00%
2022/05/19	8.8	123.25	0.1	122.85	123.30	8.7	12,570	0.07%
2022/05/18	4.7	125.54	8	125.81	125.70	-3.3	12,514	-0.03%
2022/05/17	3.3	123.81	0.4	124.15	124.35	2.9	12,491	0.02%
2022/05/16	0.8	123.11	9	123.33	123.00	-8.3	12,534	-0.07%
2022/05/13	4.1	121.97	2.5	122.14	122.35	1.6	12,561	0.01%
2022/05/12	12.5	122.14	0.1	121.25	121.25	12.4	12,641	0.10%
2022/05/11	3.5	123.81	3.2	123.97	124.20	0.3	12,516	0.00%
2022/05/10	5.8	122.37	1	124.00	124.00	4.8	12,482	0.04%
2022/05/09	9.9	124.87	2.1	124.78	124.55	7.8	12,386	0.06%
2022/05/06	22.4	126.31	1	126.25	126.65	21.4	12,357	0.17%
2022/05/05	5.2	129.46	3.1	129.50	129.25	2.1	12,475	0.02%
2022/05/04	3.7	127.92	0	0.00	127.80	3.7	12,667	0.03%
2022/05/03	1.8	128.37	6.1	127.71	127.80	-4.3	12,902	-0.03%
2022/04/29	4.8	129.19	5	129.02	128.75	-0.2	13,017	0.00%
2022/04/28	8.3	126.55	2.7	126.66	127.10	5.7	13,316	0.04%
2022/04/27	32.3	126.56	0	126.40	126.55	32.3	13,394	0.24%
2022/04/26	6	129.30	1	129.20	129.25	5	13,160	0.04%
2022/04/25	32.7	129.10	7.3	129.11	129.25	25.4	13,244	0.19%
2022/04/22	11	131.24	0	0.00	131.60	11	12,823	0.09%
2022/04/21	3.1	133.06	2.1	133.29	132.75	1	12,805	0.01%
2022/04/20	6	132.41	2	132.55	132.65	4	12,863	0.03%
2022/04/19	0.5	132.26	0	0.00	132.00	0.5	12,919	0.00%
2022/04/18	15.2	131.64	1.1	131.55	131.55	14.1	13,064	0.11%
2022/04/15	13.1	132.34	0	0.00	132.25	13.1	13,027	0.10%
2022/04/14	1.5	135.01	5.5	134.66	134.55	-4	12,799	-0.03%
2022/04/13	0.1	133.59	0	0.00	135.05	0.1	12,860	0.00%
2022/04/12	16.7	132.21	2	132.15	132.55	14.7	12,933	0.11%
2022/04/11	14.9	132.83	1.2	134.40	132.45	13.7	12,857	0.11%
2022/04/08	6.3	133.86	1	134.00	134.55	5.3	12,692	0.04%
2022/04/07	7.6	134.55	6.2	134.44	133.80	1.4	12,647	0.01%
2022/04/06	8.5	135.24	1	136.14	136.25	7.5	12,778	0.06%
2022/04/01	6.6	136.74	1	136.80	136.95	5.6	12,959	0.04%
2022/03/31	0	138.55	4	138.36	138.10	-4	12,939	-0.03%
2022/03/30	1.1	138.08	15.1	138.43	138.55	-14	13,089	-0.11%
2022/03/29	4.1	137.06	1.3	137.15	136.85	2.8	13,185	0.02%
2022/03/28	12.5	136.19	3	135.94	136.70	9.6	13,145	0.07%
2022/03/25	1	138.25	3.1	138.12	138.20	-2.1	13,081	-0.02%
2022/03/24	0.1	137.60	2.1	137.62	138.00	-2	13,072	-0.02%
2022/03/23	0.1	137.88	7.6	137.94	138.10	-7.4	13,082	-0.06%
2022/03/22	2.7	136.76	2.2	136.80	136.80	0.6	13,004	0.00%
2022/03/21	3.6	137.04	0.9	137.34	137.00	2.7	13,069	0.02%
2022/03/18	54.7	136.18	1.7	135.88	136.10	53	13,019	0.41%
2022/03/17	8.2	135.86	17.9	135.76	136.40	-9.7	12,884	-0.08%
2022/03/16	13.5	131.87	10.5	131.86	132.20	3	12,706	0.02%
2022/03/15	29.8	132.02	7	131.64	131.65	22.8	12,465	0.18%
2022/03/14	5.5	134.69	2	134.65	134.40	3.5	12,255	0.03%
2022/03/11	13.2	134.84	0	0.00	134.40	13.2	12,162	0.11%
2022/03/10	10.5	136.14	16.2	135.56	136.35	-5.7	12,050	-0.05%
2022/03/09	18.3	132.73	2	132.63	132.50	16.3	11,890	0.14%
2022/03/08	53.2	131.98	11.9	132.37	131.15	41.3	11,690	0.35%
2022/03/07	59.1	134.30	4.6	133.88	134.00	54.5	11,064	0.49%
2022/03/04	9.1	138.45	1.2	138.56	138.45	7.9	10,368	0.08%
2022/03/03	6	139.96	0	0.00	139.95	6	10,345	0.06%
2022/03/02	9.4	139.69	0.2	139.65	139.65	9.2	10,465	0.09%
2022/03/01	7.2	140.26	0	0.00	140.45	7.2	10,405	0.07%
2022/02/25	14.6	138.45	2.5	138.89	138.50	12.1	10,318	0.12%
2022/02/24	18.4	139.39	18.2	138.96	138.80	0.1	10,017	0.00%
2022/02/23	13.5	142.03	0.5	142.40	142.25	13	9,590	0.14%
2022/02/22	16.9	141.29	19	141.45	141.85	-2.1	9,615	-0.02%
2022/02/21	2.2	143.36	2.5	143.67	143.80	-0.3	9,402	0.00%
2022/02/18	10.7	144.00	1	144.05	144.10	9.7	9,666	0.10%
2022/02/17	1	144.50	5.1	144.64	144.50	-4.1	9,697	-0.04%
2022/02/16	2.2	144.16	3.1	144.10	144.40	-0.9	9,723	-0.01%
2022/02/15	9.7	142.68	1	143.15	142.05	8.7	9,706	0.09%
2022/02/14	9.2	142.65	0	0.00	142.70	9.2	9,657	0.10%
2022/02/11	0.3	144.83	0	0.00	144.95	0.3	9,549	0.00%
2022/02/10	2.8	144.39	2.1	143.86	145.05	0.7	9,682	0.01%
2022/02/09	5.3	142.99	1.1	143.14	143.40	4.2	9,705	0.04%
2022/02/08	6.7	143.03	0	0.00	142.90	6.7	9,757	0.07%
2022/02/07	20.9	141.77	0	0.00	142.30	20.9	9,615	0.22%
2022/01/26	20	141.63	0.2	141.99	141.55	19.8	9,253	0.21%
2022/01/25	11.2	141.59	0.1	141.80	141.65	11.1	9,024	0.12%
2022/01/24	6.1	142.73	5.3	142.23	144.00	0.8	8,674	0.01%
2022/01/21	23.1	143.20	1.4	143.71	142.65	21.6	8,537	0.25%
2022/01/20	13.5	148.11	1.5	148.32	149.10	12	8,114	0.15%
2022/01/19	9.2	148.82	0	0.00	148.50	9.2	7,967	0.12%
2022/01/18	0.2	151.48	12	151.73	150.30	-11.8	7,897	-0.15%
2022/01/17	2.3	151.50	2.3	151.96	152.00	0	7,780	0.00%
2022/01/14	1.6	150.41	2.1	150.31	150.30	-0.5	7,751	-0.01%
2022/01/13	1.3	150.08	2	149.88	150.30	-0.7	7,800	-0.01%
2022/01/12	1.2	149.23	0.6	149.19	149.55	0.7	7,918	0.01%
2022/01/11	0.3	148.00	0	0.00	148.30	0.3	7,890	0.00%
2022/01/10	2.1	147.24	0.1	147.45	147.55	2	7,682	0.03%
2022/01/07	10.8	146.93	1	146.75	146.60	9.8	7,644	0.13%
2022/01/06	3.1	147.49	2.1	147.58	147.90	1	7,582	0.01%
2022/01/05	4	149.54	0	0.00	149.30	4	7,528	0.05%
2022/01/04	0	149.50	6.3	149.38	149.60	-6.3	7,522	-0.08%
2022/01/03	2.3	146.64	5.8	146.39	146.40	-3.4	7,490	-0.05%
2021/12/30	1	145.85	4.1	145.50	145.50	-3.1	7,603	-0.04%
2021/12/29	0.1	145.80	0.4	145.80	145.95	-0.3	7,866	0.00%
2021/12/28	1.2	144.68	4.9	144.97	145.30	-3.7	7,940	-0.05%
2021/12/27	0.1	143.95	11.5	144.01	144.15	-11.4	7,953	-0.14%
2021/12/24	5.2	143.36	5.9	143.21	143.05	-0.7	8,296	-0.01%
2021/12/23	1	142.60	0	0.00	142.65	1	8,364	0.01%
2021/12/22	0	0.00	11	141.80	141.85	-11	8,627	-0.13%
2021/12/21	0	0.00	2.1	141.79	141.85	-2.1	8,854	-0.02%
2021/12/20	1.2	140.52	0	0.00	140.65	1.2	8,940	0.01%
2021/12/17	0.3	141.70	0.1	142.00	141.90	0.2	8,971	0.00%
2021/12/16	1	141.50	3.1	141.85	142.05	-2.1	8,985	-0.02%
2021/12/15	3.1	139.95	0.3	140.20	140.30	2.8	9,290	0.03%
2021/12/14	3.1	140.08	0	140.67	140.10	3.1	9,187	0.03%
2021/12/13	2.1	141.81	0.4	142.12	141.50	1.7	9,242	0.02%
2021/12/10	0	0.00	1	141.80	141.95	-1	9,366	-0.01%
2021/12/09	0	0.00	1.3	142.35	142.00	-1.3	9,351	-0.01%
2021/12/08	0	0.00	6.2	143.04	142.35	-6.2	9,329	-0.07%
2021/12/07	0.5	140.70	10.1	140.70	141.80	-9.6	9,198	-0.10%
2021/12/06	0.1	141.37	3	141.43	141.35	-2.9	9,199	-0.03%
2021/12/03	0	141.60	0.5	141.75	141.75	-0.5	9,251	0.00%
2021/12/02	0.1	141.70	2.3	141.65	141.80	-2.2	9,307	-0.02%
2021/12/01	7	140.22	4	140.45	140.30	3	9,390	0.03%
2021/11/30	10.1	138.73	8	139.38	138.00	2.1	9,504	0.02%
2021/11/29	13.2	137.86	0	0.00	138.15	13.2	9,449	0.14%
2021/11/26	6.4	138.28	0	0.00	138.15	6.4	9,567	0.07%
2021/11/25	4	140.43	2	140.40	140.45	2	9,641	0.02%
2021/11/24	0.3	140.98	1.9	140.70	140.50	-1.6	9,955	-0.02%
2021/11/23	0.1	141.78	1.7	141.28	141.10	-1.6	10,179	-0.02%
2021/11/22	3	142.70	6	142.53	142.45	-3	10,223	-0.03%
2021/11/19	0.2	143.00	5.3	142.76	142.80	-5.1	10,275	-0.05%
2021/11/18	0	0.00	3.3	142.26	142.45	-3.3	10,259	-0.03%
2021/11/17	1	141.40	5.5	141.50	141.65	-4.5	10,259	-0.04%
2021/11/16	8	141.15	4.1	141.29	141.20	3.9	10,182	0.04%
2021/11/15	0	0.00	7.5	141.06	140.95	-7.5	10,524	-0.07%
2021/11/12	0.5	139.80	3.3	139.75	139.70	-2.8	10,774	-0.03%
2021/11/11	0.2	139.18	0	0.00	139.25	0.2	10,895	0.00%
2021/11/10	0.3	140.41	1	140.65	140.50	-0.7	11,000	-0.01%
2021/11/09	1	140.55	5.7	140.87	140.70	-4.7	11,029	-0.04%
2021/11/08	6.1	138.83	5.3	138.85	139.20	0.8	10,862	0.01%
2021/11/05	2.1	137.91	3.3	137.62	138.10	-1.3	10,800	-0.01%
2021/11/04	1	136.25	0.3	136.50	136.15	0.7	10,654	0.01%
2021/11/03	9	136.72	0	0.00	136.60	9	10,696	0.08%
2021/11/02	2.6	136.72	0	0.00	136.25	2.6	10,722	0.02%
2021/11/01	0.1	136.40	3	136.52	136.50	-2.9	10,749	-0.03%
2021/10/29	6.4	136.03	17.1	135.95	135.80	-10.7	10,790	-0.10%
2021/10/28	10	137.12	6	137.03	137.15	4	10,809	0.04%
2021/10/27	1.1	136.80	7.3	137.34	137.55	-6.2	10,855	-0.06%
2021/10/26	2	137.55	15	137.33	137.55	-13	10,796	-0.12%
2021/10/25	1	135.75	32	136.27	136.40	-31	10,800	-0.29%
2021/10/22	0	0.00	12.3	136.31	136.50	-12.3	11,178	-0.11%
2021/10/21	5	136.46	16	136.61	136.10	-11	11,263	-0.10%
2021/10/20	0.2	136.96	3	137.05	136.60	-2.8	11,238	-0.03%
2021/10/19	2.4	136.68	4	136.99	136.95	-1.6	11,047	-0.01%
2021/10/18	0.1	135.85	0	0.00	135.85	0.1	11,008	0.00%
2021/10/15	1	136.30	8.9	135.27	136.25	-7.8	11,132	-0.07%
2021/10/14	1.2	132.76	3.4	133.09	132.75	-2.2	11,039	-0.02%
2021/10/13	5.7	132.82	2.1	132.89	132.40	3.6	11,159	0.03%
2021/10/12	12.6	132.20	0	0.00	132.85	12.6	11,224	0.11%
2021/10/08	4.2	134.51	0	0.00	134.20	4.2	11,241	0.04%
2021/10/07	7.5	135.09	1	134.25	135.35	6.5	11,270	0.06%
2021/10/06	8.7	132.67	0	133.25	133.00	8.7	11,272	0.08%
2021/10/05	21.7	131.91	2.8	132.02	132.95	18.9	11,131	0.17%
2021/10/04	37.9	133.24	1	133.95	133.15	36.9	10,793	0.34%
2021/10/01	17.6	134.33	10	134.40	133.95	7.6	10,472	0.07%
2021/09/30	3.4	135.99	0	0.00	137.05	3.4	10,130	0.03%
2021/09/29	17	136.23	0	0.00	136.00	17	9,960	0.17%
2021/09/28	0.5	138.83	1	139.00	139.00	-0.6	9,592	-0.01%
2021/09/24	0	139.30	2.1	139.19	139.65	-2.1	9,255	-0.02%
2021/09/23	3.1	138.06	0	0.00	138.00	3.1	9,309	0.03%
2021/09/22	12.4	136.89	0	0.00	137.20	12.4	9,363	0.13%
2021/09/17	1	140.90	3	140.63	140.50	-2	9,031	-0.02%
2021/09/16	0	139.95	0	0.00	140.10	0	9,076	0.00%
2021/09/15	1.1	140.90	0	0.00	140.75	1.1	9,046	0.01%
2021/09/14	0.1	141.50	0.1	141.96	141.60	0	8,952	0.00%
2021/09/13	0.2	141.60	0.3	141.55	141.45	-0.1	9,009	0.00%
2021/09/10	1.8	141.84	0.1	141.80	141.95	1.7	9,216	0.02%
2021/09/09	0	139.75	1.1	140.18	140.30	-1.1	9,202	-0.01%
2021/09/08	0.1	140.57	4.4	140.22	140.65	-4.3	9,204	-0.05%
2021/09/07	2.3	141.97	12.1	142.03	141.90	-9.8	9,208	-0.11%
2021/09/06	1.1	143.35	4	142.03	142.55	-2.9	9,137	-0.03%
2021/09/03	0.8	140.98	6.3	140.97	141.90	-5.5	8,961	-0.06%
2021/09/02	20	140.72	4.9	140.25	139.90	15.1	8,889	0.17%
2021/09/01	0.1	140.73	8.4	140.91	141.00	-8.3	8,873	-0.09%
2021/08/31	0.1	138.59	15	139.61	140.35	-14.9	8,618	-0.17%
2021/08/30	0	0.00	18.5	138.95	139.50	-18.5	8,528	-0.22%
2021/08/27	3	138.27	3.9	138.13	138.15	-0.9	8,225	-0.01%
2021/08/26	0	0.00	0.4	137.00	137.00	-0.4	8,032	0.00%
2021/08/25	1.4	135.86	1.5	136.03	136.05	-0.2	7,997	0.00%
2021/08/24	1.7	134.73	4	134.69	134.75	-2.3	7,975	-0.03%
2021/08/23	5.1	133.78	1.4	133.66	134.35	3.7	8,065	0.05%
2021/08/20	4.7	131.23	3.3	130.58	130.75	1.4	8,127	0.02%
2021/08/19	21.7	132.11	2	131.85	131.80	19.7	7,960	0.25%
2021/08/18	14.3	133.74	3	132.95	134.90	11.3	7,607	0.15%
2021/08/17	7.1	134.71	2	134.55	134.35	5.1	7,401	0.07%
2021/08/16	1.3	135.34	6.1	135.47	135.35	-4.8	7,356	-0.07%
2021/08/13	5.9	135.80	0	0.00	135.65	5.9	7,346	0.08%
2021/08/12	2.1	136.97	1	137.20	136.95	1.1	7,386	0.01%
2021/08/11	3.1	136.95	1	137.00	137.20	2.1	7,630	0.03%
2021/08/10	9	137.67	0	0.00	137.65	9	7,841	0.11%
2021/08/09	0.1	137.05	2.1	138.20	138.40	-1.9	8,326	-0.02%
2021/08/06	0	138.30	0	0.00	138.80	0	8,495	0.00%
2021/08/05	0	0.00	1.2	139.31	139.00	-1.2	8,882	-0.01%
2021/08/04	0	0.00	7.5	139.06	139.25	-7.5	9,429	-0.08%
2021/08/03	0.1	137.90	10	138.23	138.45	-10	9,761	-0.10%
2021/08/02	2.2	137.06	7	136.97	137.90	-4.8	9,731	-0.05%
2021/07/30	3.7	136.40	0	0.00	136.05	3.7	9,727	0.04%
2021/07/29	2	135.87	3.1	136.00	136.50	-1.1	9,795	-0.01%
2021/07/28	42.9	134.54	1.6	134.49	134.25	41.3	9,762	0.42%
2021/07/27	6.8	136.55	0.1	136.85	136.40	6.7	9,483	0.07%
2021/07/26	7.9	136.73	0.2	136.95	136.45	7.7	9,424	0.08%
2021/07/23	4.1	137.73	0	0.00	137.65	4.1	9,379	0.04%
2021/07/22	4.1	137.93	3	138.49	137.65	1.1	9,377	0.01%
2021/07/21	7.3	137.04	0.1	137.60	136.70	7.2	9,385	0.08%
2021/07/20	6.1	137.65	0	0.00	137.20	6.1	9,371	0.07%
2021/07/19	3.8	137.94	0	0.00	138.30	3.8	9,339	0.04%
2021/07/16	2.3	139.50	0	0.00	139.90	2.3	9,231	0.02%
2021/07/15	0	141.45	1.3	141.40	141.80	-1.2	9,206	-0.01%
2021/07/14	0	140.33	1.2	140.96	140.50	-1.2	9,085	-0.01%
2021/07/13	0	140.05	3.1	140.39	140.15	-3.1	9,060	-0.03%
2021/07/12	0.1	139.01	2.1	139.36	139.00	-2	9,018	-0.02%
2021/07/09	5.5	137.46	0	0.00	137.75	5.5	8,918	0.06%
2021/07/08	0	138.80	1	138.70	138.85	-1	8,912	-0.01%
2021/07/07	0	139.20	1	139.00	139.00	-1	8,939	-0.01%
2021/07/06	1	139.95	1.2	139.76	139.75	-0.2	8,927	0.00%
2021/07/05	0.2	139.54	1.2	139.33	139.60	-1.1	8,881	-0.01%
2021/07/02	0	138.45	0	0.00	138.30	0	8,857	0.00%
2021/07/01	1.2	138.51	0	138.60	138.30	1.2	8,850	0.01%
2021/06/30	1.2	139.06	1.7	139.05	138.95	-0.5	8,929	-0.01%
2021/06/29	0.1	137.85	1	137.90	137.60	-0.9	8,892	-0.01%
2021/06/28	0	137.08	3.1	137.43	137.20	-3	8,868	-0.03%
2021/06/25	2.1	137.48	2.1	137.36	136.95	0	8,881	0.00%
2021/06/24	5	136.70	2	136.73	136.70	3	8,908	0.03%
2021/06/23	3	136.10	9.1	136.37	137.05	-6.1	8,937	-0.07%
2021/06/22	3.1	134.64	0	0.00	134.85	3.1	8,912	0.03%
2021/06/21	26.1	135.11	0.2	135.45	134.70	25.9	8,987	0.29%
2021/06/18	0.3	138.38	0.3	138.31	138.00	0	8,840	0.00%
2021/06/17	0	137.73	1	138.00	138.30	-1	8,893	-0.01%
2021/06/16	3	138.80	0.2	138.60	138.70	2.9	9,004	0.03%
2021/06/15	0	138.90	6.2	138.71	138.85	-6.2	8,999	-0.07%
2021/06/11	0	138.05	2.2	138.17	138.10	-2.1	9,044	-0.02%
2021/06/09	2.1	135.88	0	135.50	135.50	2.1	9,050	0.02%
2021/06/08	1.1	136.53	3	136.50	136.50	-1.9	9,042	-0.02%
2021/06/07	3.1	135.54	6.8	137.11	137.30	-3.6	9,146	-0.04%
2021/06/04	4	136.53	4.3	136.84	136.95	-0.3	9,056	0.00%
2021/06/03	1	137.90	3.5	137.96	137.60	-2.5	9,225	-0.03%
2021/06/02	1.1	137.77	2	137.33	137.70	-0.9	9,343	-0.01%
2021/06/01	1.3	137.43	0.2	137.48	137.70	1	9,497	0.01%
2021/05/31	1	137.48	3.8	137.07	137.10	-2.8	9,680	-0.03%
2021/05/28	0	134.15	1.2	135.47	135.80	-1.1	9,647	-0.01%
2021/05/27	0.2	133.34	0	0.00	133.55	0.2	9,607	0.00%
2021/05/26	0.1	134.49	0.1	134.55	134.50	0.1	9,951	0.00%
2021/05/25	1.1	133.42	2.5	134.07	134.40	-1.4	10,035	-0.01%
2021/05/24	5.1	131.80	0	0.00	132.15	5.1	10,058	0.05%
2021/05/21	3.2	132.48	5.2	133.09	132.35	-2	10,015	-0.02%
2021/05/20	1.6	130.30	0	0.00	130.50	1.6	9,961	0.02%
2021/05/19	0.2	132.27	4	132.00	131.40	-3.8	9,948	-0.04%
2021/05/18	5.5	131.64	16.5	130.71	132.30	-11	9,840	-0.11%
2021/05/17	15.6	126.28	9	126.87	126.50	6.6	9,884	0.07%
2021/05/14	6.7	128.82	2	128.73	128.95	4.7	9,504	0.05%
2021/05/13	9.5	128.00	3	127.80	127.50	6.5	9,360	0.07%
2021/05/12	25.8	127.95	6	130.60	129.40	19.8	9,026	0.22%
2021/05/11	12.5	133.90	0.5	133.55	133.25	12	8,567	0.14%
2021/05/10	1.1	138.34	0.1	138.50	138.45	1	8,380	0.01%
2021/05/07	1.4	139.27	3.3	139.02	139.40	-1.9	8,542	-0.02%
2021/05/06	1.1	136.05	3	136.40	136.95	-1.9	8,667	-0.02%
2021/05/05	4.2	136.26	6.2	136.76	135.75	-1.9	8,665	-0.02%
2021/05/04	5	136.48	1.8	137.08	137.05	3.2	8,758	0.04%
2021/05/03	2.9	138.42	0	0.00	138.25	2.9	8,766	0.03%
2021/04/29	0.1	141.00	4.2	141.22	140.60	-4.2	9,050	-0.05%
2021/04/28	2	140.60	1	140.95	140.40	1	9,130	0.01%
2021/04/27	1	141.20	3	141.15	141.25	-2	9,580	-0.02%
2021/04/26	0	0.00	7.1	140.77	141.20	-7.1	9,671	-0.07%
2021/04/23	1.1	138.00	3.1	138.63	139.15	-2.1	9,710	-0.02%
2021/04/22	1.1	137.86	8.3	138.69	137.90	-7.2	9,969	-0.07%
2021/04/21	0.1	138.21	0	0.00	138.00	0.1	10,103	0.00%
2021/04/20	0	0.00	3	139.13	139.25	-3	10,151	-0.03%
2021/04/19	1	139.00	0.2	139.50	139.50	0.9	10,253	0.01%
2021/04/16	1.1	138.73	2.7	138.99	139.25	-1.6	10,289	-0.02%
2021/04/15	0	0.00	1	139.05	139.05	-1	10,319	-0.01%
2021/04/14	3.1	137.37	0	138.00	137.90	3.1	10,305	0.03%
2021/04/13	0.1	137.40	2.8	138.20	137.15	-2.7	10,375	-0.03%
2021/04/12	0.3	137.40	0.3	137.20	137.15	0	10,361	0.00%
2021/04/09	1.6	137.94	0	0.00	137.95	1.6	10,365	0.02%
2021/04/08	1	136.85	5.5	137.75	138.25	-4.5	10,401	-0.04%
2021/04/07	0	0.00	1.3	137.27	137.80	-1.3	10,387	-0.01%
2021/04/06	0	0.00	1.5	137.68	137.65	-1.5	10,367	-0.01%
2021/04/01	1.2	135.93	6.2	135.84	135.75	-5	10,270	-0.05%
2021/03/31	2.6	135.08	2	134.90	134.75	0.6	10,197	0.01%
2021/03/30	1	135.50	4	135.68	135.90	-3	10,111	-0.03%
2021/03/29	1.2	135.40	17.7	135.46	135.45	-16.5	10,101	-0.16%
2021/03/26	0	0.00	5	133.22	134.35	-5	10,062	-0.05%
2021/03/25	3.1	131.18	0	0.00	131.95	3.1	10,001	0.03%
2021/03/24	7.3	131.73	0	0.00	131.50	7.3	9,961	0.07%
2021/03/23	0	133.80	5	134.41	133.60	-5	9,839	-0.05%
2021/03/22	2	132.10	3	133.25	133.40	-1	9,946	-0.01%
2021/03/19	5.3	132.71	2	132.78	132.80	3.3	10,014	0.03%
2021/03/18	0.3	135.28	1	134.88	134.90	-0.7	9,888	-0.01%
2021/03/17	2.2	134.14	2	134.35	134.20	0.2	9,850	0.00%
2021/03/16	0	135.05	2	135.10	135.35	-2	9,874	-0.02%
2021/03/12	2.3	134.96	3.1	135.00	135.25	-0.8	9,907	-0.01%
2021/03/11	1.2	134.59	2	134.68	134.70	-0.8	9,927	-0.01%
2021/03/10	1.6	132.03	1	131.90	131.90	0.6	9,978	0.01%
2021/03/09	9.5	130.54	10	131.19	131.35	-0.5	9,987	0.00%
2021/03/08	4.1	132.02	4	132.50	131.85	0.1	9,867	0.00%
2021/03/05	5.6	131.16	1	131.55	131.95	4.6	9,749	0.05%
2021/03/04	18.1	132.96	6	132.62	132.75	12.1	9,669	0.13%
2021/03/03	11.5	134.42	2	134.31	135.40	9.4	9,480	0.10%
2021/03/02	12.2	135.23	2	134.40	133.45	10.2	9,381	0.11%
2021/02/26	12.8	134.14	3	133.67	133.40	9.7	9,330	0.10%
2021/02/25	2.4	137.65	2.7	137.41	137.55	-0.3	8,991	0.00%
2021/02/24	3.6	136.65	0.1	137.70	136.45	3.5	8,916	0.04%
2021/02/23	1.7	136.96	4	137.30	138.50	-2.3	8,820	-0.03%
2021/02/22	9.3	139.85	5.1	139.38	138.80	4.2	8,766	0.05%
2021/02/19	4.6	138.79	2	138.48	138.85	2.6	8,979	0.03%
2021/02/18	4.2	140.33	2	140.10	140.35	2.2	8,968	0.02%
2021/02/17	10.3	139.30	4.2	140.52	140.55	6.1	8,948	0.07%
2021/02/05	3.3	135.46	7.1	135.21	134.80	-3.8	8,696	-0.04%
2021/02/04	6.1	133.10	6	133.83	133.55	0.1	8,613	0.00%
2021/02/03	3.1	134.51	1	134.75	134.35	2.1	8,645	0.02%
2021/02/02	9.1	134.60	11.4	134.65	134.45	-2.4	8,600	-0.03%
2021/02/01	11.1	129.48	6	129.79	130.75	5.1	8,606	0.06%
2021/01/29	7.5	130.52	2.9	130.79	128.20	4.6	8,474	0.05%
2021/01/28	5.4	130.16	0.5	129.70	130.35	4.9	8,312	0.06%
2021/01/27	3.1	132.79	2.5	132.74	133.05	0.6	8,153	0.01%
2021/01/26	10.6	133.51	6.1	132.85	132.85	4.5	8,096	0.06%
2021/01/25	6.3	135.29	4.8	135.16	135.60	1.5	8,024	0.02%
2021/01/22	21.1	138.02	0	0.00	137.45	21.1	7,902	0.27%
2021/01/21	7.5	141.36	3	140.83	143.00	4.5	7,622	0.06%
2021/01/20	9.9	138.81	1.5	138.89	138.20	8.4	7,472	0.11%
2021/01/19	1.1	136.14	3	136.70	137.95	-1.9	7,029	-0.03%
2021/01/18	3.8	133.36	1	133.15	134.40	2.8	6,876	0.04%
2021/01/15	3.9	135.68	4.1	136.20	134.50	-0.2	6,692	0.00%
2021/01/14	5.1	134.35	1	134.00	134.05	4.1	6,370	0.06%
2021/01/13	2.6	134.21	0	0.00	135.30	2.6	6,291	0.04%
2021/01/12	5.5	132.46	5	131.93	132.10	0.5	6,137	0.01%
2021/01/11	4.1	131.17	0	0.00	132.30	4.1	6,013	0.07%
2021/01/08	18.2	130.44	5.2	130.87	131.20	13	5,897	0.22%
2021/01/07	5.8	127.89	1	127.00	128.90	4.8	5,756	0.08%
2021/01/06	3.2	126.06	4	125.45	125.95	-0.8	5,688	-0.01%
2021/01/05	2.5	124.33	0.7	124.50	124.60	1.8	5,601	0.03%
2021/01/04	3	122.95	2.6	123.41	124.35	0.4	5,685	0.01%
2020/12/31	0.6	122.02	0	122.15	122.25	0.6	5,807	0.01%
2020/12/30	6	120.75	0.4	121.60	121.60	5.6	5,778	0.10%
2020/12/29	0	0.00	0.1	119.90	119.90	-0.1	5,802	0.00%
2020/12/28	1.1	119.81	1	119.30	120.00	0.1	5,849	0.00%
2020/12/25	0	0.00	1.2	119.41	118.95	-1.2	5,851	-0.02%
2020/12/23	1.1	117.85	0	0.00	118.15	1.1	5,926	0.02%
2020/12/22	0.3	118.82	0	0.00	118.00	0.3	6,014	0.00%
2020/12/21	2.1	118.46	4	118.63	119.35	-1.9	6,182	-0.03%
2020/12/18	1	118.60	0	0.00	118.20	1	6,199	0.02%
2020/12/17	2	118.43	0	0.00	118.60	2	6,268	0.03%
2020/12/16	0.4	118.58	1	118.55	119.25	-0.6	6,315	-0.01%
2020/12/15	3.1	117.24	2.6	116.87	117.05	0.6	6,176	0.01%
2020/12/14	0.1	118.30	0	0.00	118.25	0.1	6,165	0.00%
2020/12/11	1.2	117.89	1.2	118.30	118.75	0	6,372	0.00%
2020/12/10	3.9	118.51	0	0.00	118.60	3.9	6,385	0.06%
2020/12/09	1.5	119.90	0	0.00	120.05	1.5	6,346	0.02%
2020/12/08	0.3	119.28	4	118.83	120.05	-3.7	6,292	-0.06%
2020/12/07	3.1	118.06	3	117.80	118.40	0.1	6,247	0.00%
2020/12/04	5.2	116.18	3	116.87	117.30	2.2	6,240	0.04%
2020/12/03	1	115.45	1	115.45	115.40	0	6,111	0.00%
2020/12/02	1.1	115.40	0	0.00	115.40	1.1	6,104	0.02%
2020/12/01	1.1	113.56	0	0.00	114.30	1.1	6,101	0.02%
2020/11/30	4.3	113.98	0	0.00	113.30	4.3	6,103	0.07%
2020/11/27	0	0.00	1	114.50	114.65	-1	6,017	-0.02%
2020/11/26	1	114.40	1	115.00	114.85	0	6,025	0.00%
2020/11/25	56.1	115.15	4.7	114.19	113.95	51.4	6,079	0.85%
2020/11/24	0	115.25	0	0.00	114.90	0	6,077	0.00%
2020/11/23	1.3	115.11	0	0.00	115.45	1.3	6,072	0.02%
2020/11/20	1.1	114.01	1.2	113.98	114.00	-0.2	6,021	0.00%
2020/11/19	4	114.19	0	0.00	114.15	4	6,002	0.07%
2020/11/18	0.6	114.02	0	0.00	114.35	0.6	5,990	0.01%
2020/11/17	2.4	114.44	4	114.05	113.60	-1.6	5,798	-0.03%
2020/11/16	1.5	110.92	5	111.90	112.80	-3.5	5,974	-0.06%
2020/11/13	0	0.00	4	109.00	109.25	-4	5,922	-0.07%
2020/11/12	0.1	108.80	4.4	108.86	108.80	-4.3	5,921	-0.07%
2020/11/11	4	108.55	7.3	108.51	108.75	-3.3	5,951	-0.06%
2020/11/10	1	107.02	2.1	106.91	107.10	-1	5,872	-0.02%
2020/11/09	6	107.94	8.1	107.80	108.10	-2.1	5,890	-0.03%
2020/11/06	0	0.00	6.7	106.65	106.70	-6.7	5,800	-0.12%
2020/11/05	0.5	105.90	0	0.00	106.05	0.5	5,749	0.01%
2020/11/04	0.6	105.00	1	106.20	106.15	-0.4	5,775	-0.01%
2020/11/03	1.7	104.47	1	104.15	104.60	0.7	5,805	0.01%
2020/11/02	3.7	102.83	0.5	104.00	103.40	3.2	5,855	0.06%
2020/10/30	8	103.35	1	102.95	103.00	7	5,771	0.12%
2020/10/29	13.5	103.54	0	0.00	103.85	13.5	5,742	0.23%
2020/10/28	2.2	105.23	0	0.00	105.00	2.2	5,746	0.04%
2020/10/27	0.1	105.70	0	0.00	105.50	0.1	5,756	0.00%
2020/10/22	1	105.55	0	0.00	106.10	1	6,240	0.02%
2020/10/21	0	0.00	16.1	106.50	105.95	-16.1	6,583	-0.24%
2020/10/19	0	0.00	11.2	106.35	106.60	-11.2	6,827	-0.16%
2020/10/16	0.1	105.45	0.1	105.45	105.25	0	6,890	0.00%
2020/10/15	1	105.95	0	0.00	105.70	1	7,247	0.01%
2020/10/14	1	107.05	0	0.00	106.70	1	7,329	0.01%
2020/10/13	0	0.00	7	106.84	107.10	-7	7,587	-0.09%
2020/10/12	3	106.97	18	107.43	107.05	-15	7,623	-0.20%
2020/10/08	1	106.15	9	105.97	106.20	-8	7,814	-0.10%
2020/10/07	0	0.00	3.1	104.87	104.80	-3.1	7,814	-0.04%
2020/10/06	2	104.18	3	104.22	104.25	-1	7,948	-0.01%
2020/10/05	1.1	103.44	3	103.67	103.05	-1.9	8,024	-0.02%
2020/09/30	0.2	103.15	1	103.00	103.00	-0.8	8,046	-0.01%
2020/09/29	2.1	102.46	0.2	102.70	102.55	2	8,172	0.02%
2020/09/28	0	0.00	2	102.00	102.30	-2	8,341	-0.02%
2020/09/25	7	100.70	2	101.30	100.65	5	8,481	0.06%
2020/09/24	11	100.70	2	100.48	100.45	9	8,572	0.10%
2020/09/23	4.1	102.59	2.7	102.95	102.95	1.4	8,435	0.02%
2020/09/22	7.1	103.45	1	103.15	103.10	6.1	8,512	0.07%
2020/09/21	0.1	104.70	1	105.30	104.45	-0.9	8,535	-0.01%
2020/09/17	0.1	105.40	0	0.00	105.40	0.1	8,688	0.00%
2020/09/16	1	106.55	8	106.78	106.55	-7	8,687	-0.08%
2020/09/15	0	0.00	2.2	104.79	104.95	-2.2	8,615	-0.03%
2020/09/14	0	0.00	4	104.41	104.55	-4	8,564	-0.05%
2020/09/10	0	0.00	1	103.25	103.20	-1	8,696	-0.01%
2020/09/09	2	101.25	0	0.00	102.30	2	8,816	0.02%
2020/09/08	1	103.00	0	0.00	103.00	1	8,871	0.01%
2020/09/07	0.1	102.55	0	0.00	102.40	0.1	9,155	0.00%
2020/09/04	2	102.13	0	0.00	102.55	2	9,299	0.02%
2020/09/03	0.1	103.50	1	103.70	103.30	-1	9,383	-0.01%
2020/09/02	2	103.50	0	0.00	103.00	2	9,487	0.02%
2020/08/31	2	102.85	0	0.00	101.80	2	9,746	0.02%
2020/08/28	2	103.30	1.1	103.99	103.50	1	9,900	0.01%
2020/08/27	0.1	104.55	1	105.10	104.55	-1	10,136	-0.01%
2020/08/26	2.1	104.10	0	0.00	104.30	2.1	10,240	0.02%
2020/08/25	0.1	103.90	1.4	103.59	103.90	-1.4	10,336	-0.01%
2020/08/24	1.1	102.92	0.2	103.15	103.10	0.9	10,364	0.01%
2020/08/21	0.2	102.90	3	102.77	102.80	-2.9	10,427	-0.03%
2020/08/20	20	100.89	2.2	102.37	100.60	17.8	10,368	0.17%
2020/08/19	1	104.30	1	105.00	104.25	0	10,314	0.00%
2020/08/14	0	0.00	3	104.47	104.50	-3	10,494	-0.03%
2020/08/13	1	104.10	0	0.00	104.25	1	10,596	0.01%
2020/08/12	7	103.58	4	103.25	103.25	3	10,596	0.03%
2020/08/11	1	104.85	0	0.00	104.80	1	10,636	0.01%
2020/08/07	2.1	104.77	2	104.85	104.65	0.1	10,733	0.00%
2020/08/06	0	0.00	2	105.35	105.40	-2	10,703	-0.02%
2020/08/05	3	104.02	1	104.20	104.30	2	10,772	0.02%
2020/08/04	0	0.00	2	103.03	103.30	-2	10,799	-0.02%
2020/08/03	4.4	102.15	10	102.52	102.00	-5.6	10,820	-0.05%
2020/07/31	0	103.60	0	0.00	103.80	0	10,803	0.00%
2020/07/30	0	0.00	1	103.90	104.05	-1	10,817	-0.01%
2020/07/29	3	103.30	4.8	102.80	102.55	-1.8	10,838	-0.02%
2020/07/28	25	107.51	11.2	105.03	103.60	13.8	10,938	0.13%
2020/07/27	7	103.22	12	103.12	103.30	-5	10,878	-0.05%
2020/07/24	1.2	98.50	5	99.29	98.50	-3.8	10,696	-0.04%
2020/07/23	0	0.00	1	98.75	98.85	-1	10,533	-0.01%
2020/07/22	2	99.03	9	99.14	98.95	-7	10,665	-0.07%
2020/07/21	2	98.80	10	98.61	98.70	-8	10,641	-0.08%
2020/07/20	0	0.00	6	97.20	97.05	-6	10,451	-0.06%
2020/07/17	0.2	97.00	11	97.27	97.20	-10.8	10,475	-0.10%
2020/07/16	2	96.78	0	0.00	96.10	2	10,526	0.02%
2020/07/15	4	97.70	7	97.19	97.05	-3	10,605	-0.03%
2020/07/14	0	0.00	1	96.65	96.65	-1	10,825	-0.01%
2020/07/13	1	96.00	22.4	95.74	96.05	-21.4	10,808	-0.20%
2020/07/10	8	94.89	5	95.00	94.65	3	10,897	0.03%
2020/07/09	1	95.75	0	0.00	95.45	1	10,924	0.01%
2020/07/08	2	95.13	6	95.17	95.15	-4	10,927	-0.04%
2020/07/07	3	94.85	22	94.56	94.50	-19	10,839	-0.17%
2020/07/06	0	0.00	10	93.81	94.15	-10	10,868	-0.09%
2020/07/03	3	92.50	13	92.39	92.55	-10	10,881	-0.09%
2020/07/02	0	0.00	12	91.47	91.50	-12	10,886	-0.11%
2020/07/01	2	90.40	3	90.72	90.50	-1	10,964	-0.01%
2020/06/30	2.4	89.70	10	89.69	89.90	-7.6	10,963	-0.07%
2020/06/29	3	89.28	2	89.30	89.10	1	10,992	0.01%
2020/06/23	0.1	89.45	4	89.53	89.45	-3.9	11,253	-0.03%
2020/06/22	0	0.00	4	89.46	89.05	-4	11,428	-0.04%
2020/06/17	3	88.40	3	88.55	89.00	0	12,493	0.00%
2020/06/16	6	88.97	4	88.98	88.90	2	12,982	0.02%
2020/06/15	5	87.15	0	0.00	87.00	5	13,934	0.04%
2020/06/12	4	87.84	16.1	87.55	88.25	-12.1	14,552	-0.08%
2020/06/11	5	89.06	4.1	89.05	89.05	0.9	15,044	0.01%
2020/06/10	1.1	90.50	10	90.26	90.45	-8.9	15,370	-0.06%
2020/06/09	2.1	89.39	2	89.60	89.60	0.1	16,081	0.00%
2020/06/08	2	89.25	11	89.37	89.50	-9	16,639	-0.05%
2020/06/05	2	88.25	13	88.12	88.35	-11	16,634	-0.07%
2020/06/04	0	0.00	3.1	87.52	87.60	-3.1	16,865	-0.02%
2020/06/03	2	86.30	6.1	86.51	86.80	-4.1	17,076	-0.02%
2020/06/02	5.2	85.40	6	85.32	85.30	-0.8	17,058	0.00%
2020/06/01	0	0.00	12	85.01	84.90	-12	17,022	-0.07%
2020/05/29	1.2	83.76	0	0.00	84.45	1.2	17,023	0.01%
2020/05/28	0	0.00	2	84.60	83.85	-2	17,119	-0.01%
2020/05/27	1	84.45	2	84.38	84.35	-1	17,458	-0.01%
2020/05/26	1.1	84.00	3	84.47	84.45	-1.9	17,792	-0.01%
2020/05/25	1	82.95	0	0.00	83.50	1	17,786	0.01%
2020/05/22	19	83.10	0	0.00	82.95	19	17,846	0.11%
2020/05/21	2	84.55	2	84.45	84.50	0	17,849	0.00%
2020/05/20	1	84.10	2	84.05	83.80	-1	17,813	-0.01%
2020/05/19	0	0.00	9	83.86	83.90	-9	17,757	-0.05%
2020/05/18	3	83.00	4	83.31	83.15	-1	17,798	-0.01%
2020/05/15	2	83.45	4	83.94	83.85	-2	17,869	-0.01%
2020/05/14	6	83.46	0	0.00	83.30	6	17,870	0.03%
2020/05/13	2	84.05	0	0.00	84.30	2	17,808	0.01%
2020/05/12	18	83.88	0	0.00	84.05	18	17,821	0.10%
2020/05/11	3	85.15	3	85.22	85.05	0	17,723	0.00%
2020/05/08	1	84.35	8	84.32	84.35	-7	17,698	-0.04%
2020/05/07	1	84.00	5	83.90	83.85	-4	17,719	-0.02%
2020/05/06	2	82.98	1	83.50	83.50	1	17,775	0.01%
2020/05/05	4.1	83.45	0	0.00	83.40	4.1	17,851	0.02%
2020/05/04	8.3	82.96	0	0.00	83.00	8.3	17,833	0.05%
2020/04/30	6.2	85.28	18	85.16	85.50	-11.8	17,721	-0.07%
2020/04/29	2	83.63	8	83.28	83.70	-6	17,672	-0.03%
2020/04/28	6	82.23	4	82.36	82.55	2	17,849	0.01%
2020/04/27	0.1	82.70	3.3	82.29	82.55	-3.3	18,260	-0.02%
2020/04/24	2.1	80.81	0	0.00	80.90	2.1	18,144	0.01%
2020/04/23	1	81.40	3	81.85	80.90	-2	18,184	-0.01%
2020/04/22	2.1	79.85	1	80.45	80.60	1.1	18,107	0.01%
2020/04/21	11	81.17	3	80.72	80.60	8	18,096	0.04%
2020/04/20	5	83.21	0	0.00	83.00	5	17,938	0.03%
2020/04/17	2.1	83.64	8	83.35	83.25	-6	17,844	-0.03%
2020/04/16	9	80.67	7	80.41	80.80	2	17,420	0.01%
2020/04/15	2.2	81.38	3	81.20	81.20	-0.8	17,333	0.00%
2020/04/14	1	81.00	3	80.13	80.95	-2	17,185	-0.01%
2020/04/13	0	0.00	6	78.98	78.80	-6	17,072	-0.04%
2020/04/10	2	79.05	3	79.03	79.30	-1	17,104	-0.01%
2020/04/09	8	79.66	6	79.68	79.25	2	17,121	0.01%
2020/04/08	0	0.00	19	79.17	79.60	-19	16,942	-0.11%
2020/04/07	7	78.65	3	78.42	78.50	4	16,760	0.02%
2020/04/06	3	76.43	1	76.90	77.05	2	16,558	0.01%
2020/04/01	6.2	76.05	0	0.00	75.90	6.2	16,404	0.04%
2020/03/31	8.6	76.67	0	0.00	76.15	8.6	16,291	0.05%
2020/03/30	3	74.87	9	75.16	75.85	-6	16,158	-0.04%
2020/03/27	11	78.28	11	77.99	76.60	0	15,956	0.00%
2020/03/26	7	77.09	9.2	77.01	77.20	-2.2	15,647	-0.01%
2020/03/25	23	77.00	25	77.05	76.85	-2	15,383	-0.01%
2020/03/24	8	74.32	17	74.34	74.25	-9	14,877	-0.06%
2020/03/23	25.5	71.00	4	71.23	70.80	21.5	14,493	0.15%
2020/03/20	15	72.22	5	73.29	74.00	10	14,198	0.07%
2020/03/19	51.2	69.24	27	69.68	68.55	24.2	13,591	0.18%
2020/03/18	21	73.95	3	73.38	72.80	18	12,556	0.14%
2020/03/17	8.1	75.11	4	75.16	74.85	4.1	11,920	0.03%
2020/03/16	18.1	78.82	5.2	77.92	77.30	12.9	11,101	0.12%
2020/03/13	44	77.67	29	78.80	81.00	15	10,628	0.14%
2020/03/12	40	82.49	8	82.53	82.15	32	9,783	0.33%
2020/03/11	7	85.86	0	0.00	85.30	7	9,093	0.08%
2020/03/10	9	85.11	14	85.38	86.30	-5	8,896	-0.06%
2020/03/09	37	86.37	3	86.40	85.85	34	8,539	0.40%
2020/03/06	10	88.63	14	88.40	88.35	-4	8,102	-0.05%
2020/03/05	0	0.00	14	90.11	90.20	-14	7,852	-0.18%
2020/03/04	0.1	89.35	4	88.80	89.20	-3.9	7,779	-0.05%
2020/03/03	20	88.71	3	88.70	88.60	17	7,661	0.22%
2020/03/02	9	87.22	1	87.40	87.35	8	7,510	0.11%
2020/02/27	14.2	88.68	3	88.55	88.65	11.2	7,110	0.16%
2020/02/26	10	89.32	0	0.00	89.45	10	6,741	0.15%
2020/02/25	9	90.10	5	90.03	90.35	4	6,515	0.06%
2020/02/24	4.2	90.01	0	0.00	90.10	4.2	6,423	0.06%
2020/02/21	1	91.00	0	0.00	91.25	1	6,330	0.02%
2020/02/20	3	91.58	0	0.00	91.70	3	6,287	0.05%
2020/02/19	1	92.15	0	0.00	92.10	1	6,213	0.02%
2020/02/18	3.3	91.29	0	0.00	91.05	3.3	6,122	0.05%
2020/02/17	2	92.25	2	92.25	92.30	0	5,950	0.00%
2020/02/14	1	92.95	3	93.05	92.95	-2	5,878	-0.03%
2020/02/13	0	0.00	10	93.00	92.80	-10	5,836	-0.17%
2020/02/12	2	92.55	1	92.70	92.65	1	5,837	0.02%
2020/02/11	1	91.70	5	91.69	91.75	-4	5,791	-0.07%
2020/02/10	4	89.68	0	0.00	91.00	4	5,757	0.07%
2020/02/07	4	91.13	1	91.30	91.20	3	5,710	0.05%
2020/02/06	0.1	92.70	10.1	91.56	92.30	-10	5,616	-0.18%
2020/02/05	1	90.85	4	90.85	90.85	-3	5,550	-0.05%
2020/02/03	9	88.39	9	87.75	89.05	0	5,494	0.00%
2020/01/31	12	90.30	0	0.00	89.95	12	5,321	0.23%
2020/01/30	25.2	92.96	0	0.00	92.15	25.2	5,069	0.50%
2020/01/20	1	97.90	0	0.00	97.70	1	4,616	0.02%
2020/01/17	4	97.31	0	0.00	97.30	4	4,632	0.09%
2020/01/16	3.2	97.07	0	0.00	97.30	3.2	4,540	0.07%
2020/01/15	1	97.50	4	97.80	97.60	-3	4,438	-0.07%
2020/01/14	2	98.58	1	98.80	98.60	1	4,321	0.02%
2020/01/13	1	97.85	0	0.00	98.00	1	4,147	0.02%
2020/01/10	1	97.25	2	97.28	97.30	-1	4,083	-0.02%
2020/01/09	0	0.00	1	97.00	96.95	-1	3,974	-0.03%
2020/01/08	5	95.54	0	0.00	95.65	5	3,921	0.13%
2020/01/07	2	95.60	0	0.00	96.10	2	3,852	0.05%
2020/01/06	4	96.71	1	96.50	96.40	3	3,905	0.08%
2020/01/02	1	97.95	0	0.00	97.65	1	3,954	0.03%
2019/12/31	1	97.05	0	0.00	96.95	1	3,942	0.03%
2019/12/30	1	98.05	0	0.00	97.80	1	3,933	0.03%
2019/12/27	0	0.00	0	98.00	98.00	0	3,962	0.00%
2019/12/24	0.1	97.20	1	97.30	97.20	-1	4,224	-0.02%
2019/12/23	0	0.00	2	97.00	97.15	-2	4,287	-0.05%
2019/12/19	0	0.00	1	97.65	97.65	-1	4,321	-0.02%
2019/12/18	2	98.23	2	98.13	98.20	0	4,356	0.00%
2019/12/17	0	0.00	0.1	98.00	98.15	-0.1	4,431	0.00%
2019/12/16	1	96.90	1.2	96.89	96.85	-0.2	4,483	0.00%
2019/12/13	1	97.25	0.1	96.85	96.90	0.9	4,692	0.02%
2019/12/12	0	0.00	11	95.70	95.85	-11	4,677	-0.24%
2019/12/10	0	0.00	1	92.95	93.00	-1	4,841	-0.02%
2019/12/09	0	0.00	9	93.60	93.65	-9	4,831	-0.19%
2019/12/06	3	93.05	0	0.00	93.05	3	4,869	0.06%
2019/12/04	1	91.70	0	0.00	91.70	1	5,253	0.02%
2019/12/03	1	92.10	0	0.00	92.05	1	5,638	0.02%
2019/12/02	0	92.05	0	0.00	92.05	0	5,793	0.00%
2019/11/29	3	91.98	28.1	91.92	91.50	-25.1	5,843	-0.43%
2019/11/28	0	0.00	1	92.80	92.95	-1	5,862	-0.02%
2019/11/27	3	93.05	0	0.00	93.20	3	6,162	0.05%
2019/11/25	2	92.85	2	92.88	92.60	0	6,175	0.00%
2019/11/21	1.2	92.52	0	0.00	92.50	1.2	6,355	0.02%
2019/11/20	1	93.25	0	0.00	93.25	1	6,354	0.02%
2019/11/19	2.1	93.40	0	0.00	93.60	2.1	6,378	0.03%
2019/11/18	2	92.50	0	0.00	92.90	2	6,432	0.03%
2019/11/15	2	92.35	0	0.00	92.30	2	6,467	0.03%
2019/11/14	0.1	91.40	0	0.00	91.40	0.1	6,534	0.00%
2019/11/13	0.1	91.45	0	0.00	91.45	0.1	6,600	0.00%
2019/11/11	1.3	91.20	3	91.32	91.15	-1.7	6,916	-0.02%
2019/11/08	1.1	92.96	1	92.80	92.55	0.1	6,942	0.00%
2019/11/07	1	92.65	1	92.40	92.85	0	6,947	0.00%
2019/11/06	11.1	92.99	0	0.00	93.35	11.1	6,980	0.16%
2019/11/05	11	92.70	3	92.53	92.90	8	7,187	0.11%
2019/11/04	2	91.28	9	91.54	92.20	-7	7,536	-0.09%
2019/11/01	0	0.00	6	90.10	90.10	-6	7,768	-0.08%
2019/10/31	0	0.00	2	90.13	90.10	-2	8,003	-0.02%
2019/10/30	1	89.80	7	89.81	89.85	-6	7,929	-0.08%
2019/10/29	0	0.00	2.4	89.45	89.45	-2.4	7,891	-0.03%
2019/10/25	0	0.00	15	89.20	88.80	-15	7,770	-0.19%
2019/10/24	0.1	88.60	0	0.00	88.80	0.1	7,690	0.00%
2019/10/23	0	0.00	2	88.70	88.45	-2	7,729	-0.03%
2019/10/22	1.1	88.69	0	0.00	88.70	1.1	7,742	0.01%
2019/10/21	0	0.00	1.9	87.93	87.85	-1.9	7,787	-0.02%
2019/10/18	0	0.00	1	87.95	87.95	-1	7,908	-0.01%
2019/10/17	1.1	88.10	0	0.00	88.15	1.1	8,024	0.01%
2019/10/16	0	0.00	5	88.03	88.10	-5	8,108	-0.06%
2019/10/15	0	0.00	3	87.60	87.70	-3	8,218	-0.04%
2019/10/14	0.1	87.40	3	87.47	87.55	-2.9	8,237	-0.04%
2019/10/09	0.1	85.80	0	0.00	85.80	0.1	8,235	0.00%
2019/10/08	0	86.40	3	86.42	86.50	-3	8,169	-0.04%
2019/10/07	0.5	85.45	0	0.00	85.45	0.5	8,139	0.01%
2019/10/02	2	85.65	2	85.75	85.65	0	8,133	0.00%
2019/10/01	0	0.00	2	85.78	85.95	-2	8,066	-0.02%
2019/09/27	0	0.00	4	84.74	84.60	-4	8,011	-0.05%
2019/09/25	1	83.95	0	0.00	84.10	1	8,007	0.01%
2019/09/24	1	84.40	0	0.00	84.65	1	8,170	0.01%
2019/09/23	3	84.58	1	84.50	84.50	2	8,155	0.02%
2019/09/20	0	0.00	5	84.80	84.70	-5	8,338	-0.06%
2019/09/19	0	0.00	1	85.10	84.45	-1	8,300	-0.01%
2019/09/18	1	84.90	7	84.81	84.95	-6	8,303	-0.07%
2019/09/17	5.5	84.29	0	0.00	84.25	5.5	8,296	0.07%
2019/09/16	0	0.00	19	84.37	84.40	-19	8,469	-0.22%
2019/09/12	0	0.00	7	84.16	83.90	-7	8,480	-0.08%
2019/09/10	0	0.00	6	83.48	83.40	-6	8,659	-0.07%
2019/09/09	1	83.70	2	83.73	83.80	-1	8,675	-0.01%
2019/09/06	0	0.00	9	83.42	83.50	-9	8,517	-0.11%
2019/09/05	0	0.00	12	82.98	83.00	-12	8,329	-0.14%
2019/09/04	0.1	82.00	9	82.08	82.15	-8.9	8,060	-0.11%
2019/09/03	0	0.00	28	81.91	81.20	-28	8,057	-0.35%
2019/09/02	0	0.00	1	81.90	81.90	-1	8,101	-0.01%
2019/08/30	0	0.00	7	81.69	81.85	-7	8,117	-0.09%
2019/08/26	15.1	79.73	0	0.00	79.65	15.1	8,107	0.19%
2019/08/22	0	0.00	1.5	81.41	80.90	-1.5	8,137	-0.02%
2019/08/21	1	81.10	0	0.00	81.10	1	8,144	0.01%
2019/08/20	11	81.03	0	0.00	81.00	11	8,234	0.13%
2019/08/16	1	79.30	1	80.35	80.35	0	8,584	0.00%
2019/08/15	13	79.35	0	0.00	79.40	13	8,658	0.15%
2019/08/14	7	80.46	1	80.60	80.30	6	8,722	0.07%
2019/08/13	10	79.77	0	0.00	79.70	10	8,837	0.11%
2019/08/12	13	80.75	0	0.00	80.60	13	9,106	0.14%
2019/08/08	4	80.13	1	80.60	80.65	3	9,337	0.03%
2019/08/07	12	79.83	0	0.00	79.70	12	9,541	0.13%
2019/08/06	9	78.80	2	79.33	80.10	7	9,598	0.07%
2019/08/05	19	80.18	1	80.05	80.15	18	9,494	0.19%
2019/08/02	7	80.74	0	0.00	80.95	7	9,347	0.07%
2019/08/01	1.4	82.26	0	0.00	82.30	1.4	9,181	0.02%
2019/07/31	1	82.50	10	82.81	82.80	-9	9,324	-0.10%
2019/07/30	0	0.00	0.4	83.30	83.20	-0.4	9,505	0.00%
2019/07/26	0	0.00	1	83.25	83.25	-1	10,049	-0.01%
2019/07/25	6	83.52	0	0.00	83.80	6	10,100	0.06%
2019/07/23	0	0.00	4	83.74	83.60	-4	10,068	-0.04%
2019/07/22	0	0.00	18	83.40	83.40	-18	10,034	-0.18%
2019/07/19	0	0.00	19	83.32	83.00	-19	9,953	-0.19%
2019/07/18	0	0.00	2	82.80	82.70	-2	9,842	-0.02%
2019/07/17	2	83.00	1	83.05	82.80	1	9,816	0.01%
2019/07/16	0	0.00	1	83.35	83.35	-1	9,688	-0.01%
2019/07/15	0	0.00	7	83.24	83.20	-7	9,805	-0.07%
2019/07/11	0	0.00	1	82.95	82.85	-1	10,329	-0.01%
2019/07/10	0	0.00	6	82.02	82.20	-6	10,286	-0.06%
2019/07/09	1	81.50	1	81.60	81.50	0	10,340	0.00%
2019/07/08	1.1	81.67	5	81.60	81.60	-3.9	10,397	-0.04%
2019/07/04	0	0.00	4	82.10	82.00	-4	10,624	-0.04%
2019/07/03	3	81.65	1	81.95	81.50	2	10,782	0.02%
2019/07/02	1	82.50	14	82.51	82.45	-13	10,772	-0.12%
2019/07/01	1	82.50	2	82.65	82.65	-1	10,800	-0.01%
2019/06/28	4	80.94	5	80.90	80.90	-1	10,664	-0.01%
2019/06/27	0.1	81.50	19	81.24	81.50	-18.9	10,782	-0.18%
2019/06/26	5	80.33	0	0.00	80.35	5	10,621	0.05%
2019/06/25	2	80.93	2	80.90	80.75	0	10,580	0.00%
2019/06/24	5	81.00	3	81.33	81.20	2	10,490	0.02%
2019/06/21	0	0.00	5	81.07	80.85	-5	10,258	-0.05%
2019/06/20	0	0.00	8	80.87	80.85	-8	10,120	-0.08%
2019/06/19	20.1	80.20	11	80.33	80.75	9.1	10,042	0.09%
2019/06/18	2	78.95	1	78.85	78.90	1	9,868	0.01%
2019/06/17	13	78.29	0	0.00	78.70	13	10,017	0.13%
2019/06/14	2	78.93	0	0.00	78.90	2	10,058	0.02%
2019/06/13	3	79.02	1	79.35	79.05	2	10,209	0.02%
2019/06/12	4	79.50	10	79.53	79.70	-6	10,302	-0.06%
2019/06/11	5	79.40	11	79.48	79.40	-6	10,234	-0.06%
2019/06/10	0	0.00	4	78.80	79.05	-4	10,226	-0.04%
2019/06/06	11	77.69	5	77.66	77.70	6	10,329	0.06%
2019/06/05	5	78.49	0	0.00	78.30	5	10,282	0.05%
2019/06/04	2	78.55	3	78.12	78.05	-1	10,331	-0.01%
2019/05/31	5	77.75	1	77.65	78.45	4	10,741	0.04%
2019/05/30	0	0.00	1	77.30	77.40	-1	10,771	-0.01%
2019/05/29	4	76.60	2	76.60	76.75	2	10,785	0.02%
2019/05/28	12	76.97	1	77.00	77.10	11	10,839	0.10%
2019/05/27	5.2	77.03	0	0.00	77.15	5.2	10,940	0.05%
2019/05/24	7	77.20	3	77.10	77.35	4	11,071	0.04%
2019/05/23	27	77.10	3	77.20	76.95	24	11,135	0.22%
2019/05/22	7.1	78.34	0	0.00	78.40	7.1	11,019	0.06%
2019/05/21	15	77.98	0	0.00	78.40	15	11,415	0.13%
2019/05/20	10	78.51	4	78.35	78.20	6	11,133	0.05%
2019/05/17	12	78.61	5	78.84	78.25	7	11,004	0.06%
2019/05/16	8	79.17	0	0.00	79.05	8	10,671	0.07%
2019/05/15	6	79.70	1	79.75	79.75	5	10,447	0.05%
2019/05/14	12	79.70	0	0.00	79.65	12	10,229	0.12%
2019/05/13	14	80.46	0	0.00	80.15	14	9,994	0.14%
2019/05/10	8	81.21	0	0.00	81.50	8	9,793	0.08%
2019/05/09	5	81.61	0	0.00	81.55	5	9,684	0.05%
2019/05/08	1.5	82.63	0	0.00	82.55	1.5	9,642	0.02%
2019/05/07	1	83.20	0	0.00	83.15	1	9,480	0.01%
2019/05/06	2.2	82.28	1	82.20	82.30	1.2	9,368	0.01%
2019/05/03	0	0.00	8	83.39	83.75	-8	9,302	-0.09%
2019/05/02	0	0.00	20	83.00	83.00	-20	8,904	-0.22%
2019/04/30	0	0.00	1	82.75	82.80	-1	8,949	-0.01%
2019/04/29	0	0.00	1	82.75	82.80	-1	9,065	-0.01%
2019/04/26	0	0.00	3	82.50	82.45	-3	9,151	-0.03%
2019/04/25	0	0.00	4	83.15	83.40	-4	9,254	-0.04%
2019/04/24	0	0.00	1	83.10	83.20	-1	9,451	-0.01%
2019/04/23	0	0.00	3	83.07	83.05	-3	9,597	-0.03%
2019/04/22	0	0.00	1	82.85	82.70	-1	9,585	-0.01%
2019/04/18	0	0.00	1	83.20	82.70	-1	9,548	-0.01%
2019/04/17	1	82.85	3	82.87	82.75	-2	9,394	-0.02%
2019/04/16	2	82.08	3	82.03	82.10	-1	9,192	-0.01%
2019/04/15	0	0.00	1	81.85	81.85	-1	9,306	-0.01%
2019/04/12	0	0.00	2	81.10	81.10	-2	9,533	-0.02%
2019/04/11	0	0.00	15	81.48	81.15	-15	9,630	-0.16%
2019/04/10	0	0.00	22	81.26	81.50	-22	9,634	-0.23%
2019/04/09	0	0.00	6	81.18	81.40	-6	9,531	-0.06%
2019/04/08	1	80.90	3	80.83	80.90	-2	9,436	-0.02%
2019/04/03	0	0.00	11	80.11	80.15	-11	9,452	-0.12%
2019/04/02	0	0.00	0	80.20	80.15	0	9,539	0.00%
2019/04/01	0	0.00	2	80.20	79.85	-2	9,544	-0.02%
2019/03/29	0	0.00	2	79.15	79.15	-2	9,410	-0.02%
2019/03/27	0	0.00	2	78.48	78.50	-2	9,559	-0.02%
2019/03/25	2	78.05	3	78.12	78.15	-1	9,674	-0.01%
2019/03/22	1	79.70	17	79.36	79.35	-16	9,652	-0.17%
2019/03/21	1	79.00	4	79.00	79.15	-3	9,683	-0.03%
2019/03/20	1	78.50	9	78.45	78.50	-8	9,598	-0.08%
2019/03/19	0	0.00	2	78.05	78.40	-2	9,545	-0.02%
2019/03/18	1	77.95	5	77.75	78.10	-4	9,490	-0.04%
2019/03/15	5	77.37	1	77.60	77.60	4	9,503	0.04%
2019/03/14	3	77.33	1	77.05	77.05	2	9,425	0.02%
2019/03/13	1	77.10	0	0.00	77.10	1	9,677	0.01%
2019/03/12	0	0.00	2	77.25	77.25	-2	9,668	-0.02%
2019/03/08	1	76.10	0	76.25	76.00	1	9,659	0.01%
2019/03/07	3	76.80	0	0.00	76.65	3	9,564	0.03%
2019/03/06	2	76.80	0	0.00	76.95	2	9,408	0.02%
2019/03/05	7.3	76.59	3	76.62	76.75	4.3	9,208	0.05%
2019/02/27	1	77.55	3	77.55	77.65	-2	9,143	-0.02%
2019/02/26	0	0.00	3	77.65	77.70	-3	8,995	-0.03%
2019/02/25	0	0.00	2	77.55	77.50	-2	8,829	-0.02%
2019/02/22	0	0.00	5	76.85	76.95	-5	8,759	-0.06%
2019/02/21	1	77.10	6	76.79	77.10	-5	8,738	-0.06%
2019/02/20	1.3	76.33	8	76.34	76.35	-6.7	8,545	-0.08%
2019/02/19	2	75.60	0	0.00	75.50	2	8,121	0.02%
2019/02/18	3	75.82	2	75.75	75.65	1	8,168	0.01%
2019/02/15	0	0.00	2	75.05	75.05	-2	8,163	-0.02%
2019/02/14	2	75.40	0	0.00	75.25	2	8,284	0.02%
2019/02/13	1	75.55	1	75.55	75.50	0	8,325	0.00%
2019/02/12	8	75.56	3	75.65	75.65	5	8,870	0.06%
2019/02/11	1	75.50	4	74.98	75.15	-3	8,939	-0.03%
2019/01/30	7	74.45	0	0.00	74.35	7	8,933	0.08%
2019/01/29	1	74.30	2	74.50	74.50	-1	8,949	-0.01%
2019/01/28	1	75.20	1	75.20	75.15	0	8,953	0.00%
2019/01/25	1	74.65	8	74.94	75.00	-7	9,001	-0.08%
2019/01/24	2	74.00	0	0.00	74.05	2	8,992	0.02%
2019/01/23	5	73.74	0	0.00	73.70	5	9,099	0.05%
2019/01/22	6.2	73.94	0	74.40	74.05	6.2	9,094	0.07%
2019/01/21	5	76.62	5	76.50	76.50	0	9,112	0.00%
2019/01/18	3	75.82	6	76.03	75.95	-3	9,237	-0.03%
2019/01/17	0	0.00	0.1	75.65	75.55	-0.1	9,581	0.00%
2019/01/16	0	0.00	0.2	75.60	75.55	-0.2	9,630	0.00%
2019/01/15	0	0.00	6.3	75.41	75.65	-6.3	9,789	-0.06%
2019/01/14	0	75.10	0	0.00	75.00	0	9,799	0.00%
2019/01/11	0	0.00	3	75.52	75.50	-3	9,912	-0.03%
2019/01/09	0	0.00	20	74.91	75.00	-20	10,164	-0.20%
2019/01/07	0.1	74.15	3.1	73.97	73.95	-3.1	10,889	-0.03%
2019/01/04	23.1	72.25	2	72.40	72.20	21.1	11,031	0.19%
2019/01/03	5.1	73.34	0	0.00	73.35	5.1	11,818	0.04%
2019/01/02	4.1	74.23	0	0.00	74.05	4.1	11,938	0.03%
2018/12/27	2.1	74.91	12	74.97	75.05	-9.9	12,940	-0.08%
2018/12/26	6	73.77	0	0.00	73.55	6	12,942	0.05%
2018/12/25	3.1	73.67	0	0.00	73.75	3.1	12,867	0.02%
2018/12/24	1	74.60	0	0.00	74.70	1	12,756	0.01%
2018/12/22	1	74.85	0	0.00	74.85	1	12,755	0.01%
2018/12/21	4	74.85	2	74.50	75.20	2	12,926	0.02%
2018/12/20	3.1	75.01	1	75.10	75.05	2.1	13,248	0.02%
2018/12/19	2	75.46	0	0.00	75.90	2	13,222	0.02%
2018/12/18	0.3	75.45	0	0.00	75.30	0.3	13,273	0.00%
2018/12/17	0	0.00	1	76.00	75.95	-1	13,268	-0.01%
2018/12/14	2	75.03	1	75.00	75.35	1	13,243	0.01%
2018/12/13	2	76.25	3	76.20	76.30	-1	13,211	-0.01%
2018/12/12	3	75.63	1	75.90	76.20	2	13,210	0.02%
2018/12/11	8	74.69	1	75.00	75.05	7	13,215	0.05%
2018/12/10	9.1	74.51	0	0.00	74.45	9.1	13,270	0.07%
2018/12/06	12	75.15	2	75.30	75.10	10	13,600	0.07%
2018/12/05	7	76.89	0	0.00	76.65	7	13,587	0.05%
2018/12/04	2	78.40	1	78.30	78.25	1	13,516	0.01%
2018/12/03	0	0.00	6	78.58	78.80	-6	13,489	-0.04%
2018/11/30	1	77.10	0	0.00	76.75	1	13,291	0.01%
2018/11/29	1	77.35	0	0.00	77.05	1	13,262	0.01%
2018/11/28	0	0.00	1	76.80	76.90	-1	13,153	-0.01%
2018/11/27	5.3	75.41	0	0.00	76.05	5.3	13,089	0.04%
2018/11/26	0	0.00	4	76.58	76.15	-4	13,032	-0.03%
2018/11/22	1	75.60	1	76.00	75.60	0	13,247	0.00%
2018/11/21	2	75.03	4	75.40	76.00	-2	13,286	-0.02%
2018/11/20	1	76.00	0	0.00	76.00	1	13,118	0.01%
2018/11/16	1	77.15	0	0.00	76.95	1	12,964	0.01%
2018/11/14	2	77.20	0	0.00	77.35	2	12,865	0.02%
2018/11/13	4.1	76.40	2	76.85	77.10	2.1	12,813	0.02%
2018/11/08	1	78.65	2	78.90	78.85	-1	12,143	-0.01%
2018/11/07	0	0.00	3	78.43	78.40	-3	12,009	-0.02%
2018/11/06	0	0.00	2	78.08	78.00	-2	12,027	-0.02%
2018/11/05	0	0.00	3	78.00	78.25	-3	11,945	-0.03%
2018/11/02	0	0.00	1	78.30	78.65	-1	11,895	-0.01%
2018/11/01	1	78.35	3	78.32	78.40	-2	11,851	-0.02%
2018/10/31	1	76.60	2	77.55	77.55	-1	11,758	-0.01%
2018/10/30	3	75.98	2	76.08	75.95	1	11,634	0.01%
2018/10/29	1	75.50	0	0.00	75.75	1	11,553	0.01%
2018/10/26	1	75.10	0	0.00	75.40	1	11,468	0.01%
2018/10/25	23	75.65	6	75.43	75.50	17	11,239	0.15%
2018/10/24	4	77.09	0	0.00	77.40	4	10,803	0.04%
2018/10/23	10.7	77.94	3	77.75	77.75	7.7	10,641	0.07%
2018/10/22	6	78.62	0	0.00	79.20	6	10,326	0.06%
2018/10/19	8	78.05	0	0.00	79.30	8	10,260	0.08%
2018/10/18	2.1	79.13	0	0.00	79.15	2.1	10,165	0.02%
2018/10/17	3	80.17	3	80.32	79.40	0	10,117	0.00%
2018/10/16	6.3	78.83	0	0.00	79.30	6.3	9,921	0.06%
2018/10/15	9.1	78.80	0	0.00	79.20	9.1	9,950	0.09%
2018/10/12	18	78.36	0	0.00	80.05	18	9,350	0.19%
2018/10/11	44	78.56	5	80.00	77.40	39	9,184	0.42%
2018/10/09	13	83.08	0	0.00	83.25	13	8,092	0.16%
2018/10/08	45	82.85	0	0.00	83.00	45	7,840	0.57%
2018/10/05	49	83.85	1	83.45	83.45	48	7,292	0.66%
2018/10/04	7	84.89	0	0.00	84.90	7	6,962	0.10%
2018/10/02	6	86.23	0	0.00	86.05	6	6,874	0.09%
2018/10/01	1	87.35	8	87.22	87.35	-7	6,934	-0.10%
2018/09/28	0	0.00	3.3	87.21	86.90	-3.3	6,925	-0.05%
2018/09/27	0	0.00	9	87.22	87.35	-9	6,757	-0.13%
2018/09/26	0	0.00	13	86.89	86.90	-13	6,323	-0.21%
2018/09/25	0	0.00	9	86.92	87.10	-9	6,273	-0.14%
2018/09/19	5	86.11	1	86.10	86.15	4	6,337	0.06%
2018/09/18	12	85.49	1	85.35	85.40	11	6,361	0.17%
2018/09/17	2	86.20	0	0.00	85.85	2	6,533	0.03%
2018/09/14	4	85.79	1	86.00	86.50	3	6,517	0.05%
2018/09/13	13	85.18	0	0.00	84.95	13	6,481	0.20%
2018/09/12	13	85.43	0	0.00	85.55	13	6,167	0.21%
2018/09/11	6	85.60	0	0.00	85.65	6	5,989	0.10%
2018/09/06	0	0.00	2	86.55	86.50	-2	5,741	-0.03%
2018/09/05	0	0.00	1	87.05	87.00	-1	5,786	-0.02%
2018/09/04	0	0.00	1	87.00	87.00	-1	5,782	-0.02%
2018/08/31	0	0.00	5	86.78	86.95	-5	5,795	-0.09%
2018/08/30	0	0.00	5	87.57	87.55	-5	5,836	-0.09%
2018/08/29	0	0.00	38.1	87.01	87.25	-38.1	5,778	-0.66%
2018/08/28	0	0.00	4	86.33	86.25	-4	5,600	-0.07%
2018/08/27	0	0.00	1	85.45	85.55	-1	5,580	-0.02%
2018/08/22	3	84.58	0	0.00	84.65	3	5,551	0.05%
2018/08/21	1	84.60	1	84.10	84.55	0	5,515	0.00%
2018/08/20	6	83.92	0	0.00	83.95	6	5,480	0.11%
2018/08/17	5	83.80	0	0.00	83.65	5	5,479	0.09%
2018/08/16	1	83.80	0	0.00	83.80	1	5,421	0.02%
2018/08/15	1	83.90	1	83.50	83.75	0	5,381	0.00%
2018/08/13	36	84.13	0	0.00	83.95	36	5,368	0.67%
2018/08/10	4	85.89	0	0.00	85.70	4	5,285	0.08%
2018/08/09	0	0.00	1	86.15	86.15	-1	5,296	-0.02%
2018/08/08	0	0.00	1	86.30	86.15	-1	5,408	-0.02%
2018/08/01	0	0.00	1	86.00	86.15	-1	6,036	-0.02%
2018/07/30	0	0.00	1	85.50	85.55	-1	6,077	-0.02%
2018/07/27	0	0.00	9	85.37	85.70	-9	6,081	-0.15%
2018/07/26	0	0.00	2.3	84.92	85.00	-2.3	6,129	-0.04%
2018/07/24	0	0.00	7	84.64	84.70	-7	6,082	-0.12%
2018/07/23	1	84.55	5	84.51	84.55	-4	6,204	-0.06%
2018/07/20	0	0.00	6	84.47	84.65	-6	6,337	-0.09%
2018/07/19	0	0.00	11	83.53	83.30	-11	6,304	-0.17%
2018/07/18	0	0.00	1	83.30	83.05	-1	6,365	-0.02%
2018/07/17	0	0.00	5	82.45	82.55	-5	6,322	-0.08%
2018/07/16	0	0.00	4	83.28	83.00	-4	6,422	-0.06%
2018/07/13	1	82.95	43	82.92	83.35	-42	6,407	-0.66%
2018/07/12	0	0.00	10.2	82.63	82.65	-10.2	6,241	-0.16%
2018/07/11	1	81.65	0	0.00	81.70	1	6,198	0.02%
2018/07/10	0	0.00	6.2	82.50	82.45	-6.2	6,163	-0.10%
2018/07/09	0	0.00	2.2	82.16	82.25	-2.2	6,131	-0.04%
2018/07/06	1	80.50	0	0.00	80.95	1	6,040	0.02%
2018/07/04	4	81.18	0	81.50	81.40	4	6,006	0.07%
2018/07/03	3	80.85	0	0.00	81.15	3	6,033	0.05%
2018/07/02	0	0.00	1	81.80	81.05	-1	6,052	-0.02%
2018/06/29	0.3	81.50	0	0.00	81.45	0.3	6,045	0.00%
2018/06/28	21	79.96	0	0.00	80.05	21	5,950	0.35%
2018/06/27	28.3	80.41	0	0.00	80.40	28.3	5,831	0.49%
2018/06/26	19	80.37	2	80.40	80.70	17	5,761	0.30%
2018/06/25	3.2	80.96	0	0.00	80.90	3.2	5,556	0.06%
2018/06/22	5.1	80.44	0	0.00	81.15	5.1	5,478	0.09%
2018/06/21	0.2	81.50	0	0.00	81.25	0.2	5,442	0.00%
2018/06/20	1	80.50	0	0.00	81.50	1	5,540	0.02%
2018/06/19	2.3	80.70	0	0.00	80.60	2.3	5,466	0.04%
2018/06/15	2	81.40	0	0.00	81.95	2	5,464	0.04%
2018/06/14	2	81.78	0	0.00	81.75	2	5,448	0.04%
2018/06/13	5	83.00	0	0.00	83.00	5	5,422	0.09%
2018/06/11	0	0.00	3	82.62	82.65	-3	5,457	-0.05%
2018/06/08	0	0.00	3	83.13	82.55	-3	5,459	-0.05%
2018/06/07	0	0.00	3.3	83.45	83.45	-3.3	5,565	-0.06%
2018/06/06	0	0.00	5	83.17	83.30	-5	5,598	-0.09%
2018/06/05	0	0.00	2	82.55	82.50	-2	5,538	-0.04%
2018/06/04	0	0.00	1.2	82.43	82.60	-1.2	5,547	-0.02%
2018/06/01	1	81.25	0	0.00	81.35	1	5,472	0.02%
2018/05/31	2	80.68	0	0.00	80.75	2	5,533	0.04%
2018/05/30	1	80.90	0	0.00	80.40	1	5,568	0.02%
2018/05/25	0	0.00	2	81.90	81.85	-2	5,697	-0.04%
2018/05/22	2	81.90	0	0.00	81.75	2	5,770	0.03%
2018/05/21	0	0.00	2	81.63	82.05	-2	5,933	-0.03%
2018/05/17	1	81.45	2	81.38	81.20	-1	6,238	-0.02%
2018/05/16	1	81.50	17	81.59	81.75	-16	6,281	-0.25%
2018/05/15	0	0.00	3	82.02	81.65	-3	6,311	-0.05%
2018/05/14	0	0.00	9	82.36	82.50	-9	6,727	-0.13%
2018/05/11	2	81.38	13	81.45	81.60	-11	6,558	-0.17%
2018/05/10	0.2	80.70	0	0.00	80.65	0.2	6,315	0.00%
2018/05/07	2	79.43	0	0.00	79.50	2	6,271	0.03%
2018/05/04	1	78.65	1	78.90	78.95	0	6,314	0.00%
2018/05/03	2.2	78.75	1	78.75	78.55	1.2	6,384	0.02%
2018/05/02	3.2	79.90	0	0.00	79.40	3.2	6,320	0.05%
2018/04/30	1	80.05	0	0.00	80.00	1	6,313	0.02%
2018/04/27	4.2	79.20	0	0.00	79.20	4.2	6,300	0.07%
2018/04/26	16	79.22	0	0.00	79.05	16	6,167	0.26%
2018/04/25	7	79.09	0	0.00	79.30	7	5,981	0.12%
2018/04/24	13	79.50	0	0.00	79.55	13	5,821	0.22%
2018/04/23	11	80.10	1	80.00	79.95	10	5,635	0.18%
2018/04/20	2	80.83	0	0.00	80.75	2	5,524	0.04%
2018/04/18	1	81.50	0	0.00	81.60	1	5,395	0.02%
2018/04/17	3	81.47	0	0.00	81.40	3	5,375	0.06%
2018/04/16	0.1	82.50	0	0.00	82.30	0.1	5,399	0.00%
2018/04/03	1	81.30	0	0.00	81.50	1	5,642	0.02%
2018/04/02	1	82.25	0	0.00	82.25	1	5,617	0.02%
2018/03/31	1	82.90	1	82.85	82.95	0	5,607	0.00%
2018/03/30	0	0.00	1	83.00	82.85	-1	5,652	-0.02%
2018/03/29	0.2	82.35	0	0.00	82.10	0.2	5,612	0.00%
2018/03/28	0	0.00	1	82.70	82.25	-1	5,560	-0.02%
2018/03/27	1	83.00	2	83.15	83.40	-1	5,518	-0.02%
2018/03/26	1	82.00	1	82.00	82.20	0	5,484	0.00%
2018/03/23	4	81.95	2	82.10	82.10	2	5,489	0.04%
2018/03/22	1.2	83.82	7	84.41	83.55	-5.8	5,423	-0.11%
2018/03/21	0.3	83.95	1	83.95	83.85	-0.7	5,430	-0.01%
2018/03/20	0	0.00	1	83.60	83.80	-1	5,416	-0.02%
2018/03/19	3	83.50	0	0.00	83.85	3	5,405	0.06%
2018/03/16	6	83.55	0	0.00	83.90	6	5,399	0.11%
2018/03/14	0	0.00	1	84.10	84.30	-1	5,360	-0.02%
2018/03/13	0	0.00	1	84.40	84.95	-1	5,409	-0.02%
2018/03/12	1	83.95	3	84.10	84.15	-2	5,367	-0.04%
2018/03/09	0	0.00	1	82.90	82.85	-1	5,442	-0.02%
2018/03/07	0.2	82.00	0	0.00	81.80	0.2	5,398	0.00%
2018/03/05	0	0.00	1	81.15	80.75	-1	5,491	-0.02%
2018/03/02	1	81.00	1	81.00	81.15	0	5,452	0.00%
2018/03/01	1	81.85	0	0.00	81.75	1	5,382	0.02%
2018/02/27	1	82.70	1	82.55	82.35	0	5,345	0.00%
2018/02/26	1	82.55	5	82.63	82.40	-4	5,235	-0.08%
2018/02/23	3	81.67	0	0.00	82.00	3	5,206	0.06%
2018/02/21	2	81.53	3	81.55	81.50	-1	5,238	-0.02%
2018/02/12	7	79.66	0	0.00	79.70	7	5,082	0.14%
2018/02/09	8	78.24	4	78.64	79.05	4	5,062	0.08%
2018/02/08	5	80.57	0	0.00	80.60	5	4,828	0.10%
2018/02/07	6	81.03	1	81.35	80.65	5	4,854	0.10%
2018/02/06	16	80.13	1	79.60	79.65	15	4,702	0.32%
2018/02/05	3	83.30	1	83.60	83.60	2	4,182	0.05%
2018/02/02	2	84.88	0	0.00	84.90	2	4,080	0.05%
2018/02/01	0	0.00	1	85.30	85.25	-1	4,049	-0.02%
2018/01/31	2	84.45	8	84.44	84.65	-6	4,014	-0.15%
2018/01/30	3	84.72	0	0.00	84.55	3	3,980	0.08%
2018/01/29	3	85.30	1	86.10	85.55	2	3,924	0.05%
2018/01/26	3	87.28	0	0.00	87.50	3	3,841	0.08%
2018/01/25	1	87.30	0	0.00	87.45	1	3,739	0.03%
2018/01/24	1	87.00	0	87.25	87.20	1	3,678	0.03%
2018/01/22	9	87.74	0	0.00	87.95	9	3,588	0.25%
2018/01/19	1	86.75	0	0.00	87.15	1	3,550	0.03%
2018/01/18	0	0.00	3	86.13	86.30	-3	3,516	-0.09%
2018/01/17	0	0.00	12	85.45	85.15	-12	3,441	-0.35%
2018/01/16	0	0.00	2	84.93	85.00	-2	3,364	-0.06%
2018/01/12	1	84.05	0	0.00	84.10	1	3,310	0.03%
2018/01/09	0	0.00	4	84.08	84.15	-4	3,292	-0.12%
2018/01/08	0	0.00	8	83.96	84.10	-8	3,298	-0.24%
2018/01/05	0	0.00	4	83.63	83.75	-4	3,272	-0.12%
2018/01/04	0	0.00	7	83.39	83.50	-7	3,291	-0.21%
2018/01/03	1	83.35	4	83.35	83.35	-3	3,464	-0.09%
2018/01/02	0	0.00	5	82.58	82.60	-5	3,412	-0.15%