元大高股息 (0056)-日盛-樹林券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.32
漲跌
▼0.02
漲幅
-0.05%
成交量
7,165張
產業
上市
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	7.9	28.48	3.9	28.48	28.43	4	20,709	0.02%
2023/04/06	4.7	28.44	13	28.43	28.47	-8.3	20,739	-0.04%
2023/03/31	2.2	28.43	27.3	28.47	28.43	-25.1	20,527	-0.12%
2023/03/30	4.4	28.25	19	28.27	28.29	-14.6	20,270	-0.07%
2023/03/29	5.1	28.12	6.5	28.08	28.15	-1.4	20,139	-0.01%
2023/03/28	19.4	28.10	0	0.00	28.06	19.4	20,445	0.10%
2023/03/27	14.2	28.31	13	28.33	28.31	1.2	20,288	0.01%
2023/03/24	4	28.23	24.2	28.20	28.26	-20.2	20,355	-0.10%
2023/03/23	2.2	28.18	3	28.15	28.12	-0.8	20,172	0.00%
2023/03/22	3	28.05	8	28.01	28.05	-5	20,077	-0.02%
2023/03/21	3.4	27.87	0.1	27.81	27.84	3.3	19,992	0.02%
2023/03/20	8.5	27.73	5	27.72	27.76	3.5	20,057	0.02%
2023/03/17	13	27.64	16	27.61	27.76	-3	19,971	-0.01%
2023/03/16	27.7	27.48	23	27.50	27.50	4.7	20,002	0.02%
2023/03/15	27.5	27.77	2	27.90	27.66	25.5	19,828	0.13%
2023/03/14	36.4	27.69	2	27.69	27.66	34.4	20,028	0.17%
2023/03/13	18.3	27.69	18	27.70	27.93	0.3	19,940	0.00%
2023/03/10	48.7	27.93	46.1	27.95	27.86	2.6	19,434	0.01%
2023/03/09	10	28.26	11	28.23	28.24	-1	19,250	-0.01%
2023/03/08	43.1	28.24	11.3	28.26	28.37	31.8	19,260	0.17%
2023/03/07	13.6	28.32	24	28.37	28.38	-10.4	19,170	-0.05%
2023/03/06	7.7	28.22	13	28.24	28.25	-5.3	19,336	-0.03%
2023/03/03	4.5	27.97	10.2	27.97	27.95	-5.7	19,265	-0.03%
2023/03/02	5.4	27.71	6	27.77	27.78	-0.6	19,261	0.00%
2023/03/01	11.5	27.56	16	27.62	27.72	-4.5	19,262	-0.02%
2023/02/24	22	27.68	12	27.76	27.67	10	19,252	0.05%
2023/02/23	3	27.69	62.5	27.65	27.74	-59.5	18,853	-0.32%
2023/02/22	12.1	27.37	5	27.38	27.40	7.1	18,630	0.04%
2023/02/21	9	27.47	16.1	27.48	27.53	-7.1	18,676	-0.04%
2023/02/20	3.7	27.36	17	27.39	27.41	-13.3	18,848	-0.07%
2023/02/17	17.3	27.24	0.5	27.23	27.24	16.8	19,228	0.09%
2023/02/16	38.1	27.29	13	27.25	27.33	25.1	19,710	0.13%
2023/02/15	11.3	27.09	21	27.09	27.05	-9.7	19,842	-0.05%
2023/02/14	6.1	27.12	17	27.05	27.13	-11	19,890	-0.06%
2023/02/13	15.5	26.91	5	26.87	26.97	10.5	20,252	0.05%
2023/02/10	30.2	27.03	1	27.00	27.02	29.2	20,463	0.14%
2023/02/09	8	27.14	12	27.15	27.15	-4	20,644	-0.02%
2023/02/08	25.5	27.15	22	27.10	27.15	3.5	20,772	0.02%
2023/02/07	5.3	26.92	0	0.00	26.94	5.3	20,779	0.03%
2023/02/06	16.8	26.91	10	26.88	26.92	6.8	20,807	0.03%
2023/02/03	32.4	26.98	13	26.99	27.00	19.4	20,631	0.09%
2023/02/02	26.1	26.92	8.1	26.96	26.99	18	20,588	0.09%
2023/02/01	10.3	26.64	15	26.67	26.67	-4.7	20,715	-0.02%
2023/01/31	72.3	26.57	31	26.59	26.54	41.3	20,789	0.20%
2023/01/30	23.1	26.43	18	26.52	26.53	5.1	20,925	0.02%
2023/01/17	5	26.05	5.5	26.06	26.06	-0.5	21,187	0.00%
2023/01/16	4.2	26.04	52	26.04	26.02	-47.8	21,491	-0.22%
2023/01/13	5	26.00	12	26.07	25.98	-7	21,901	-0.03%
2023/01/12	3.6	26.00	11	25.98	25.99	-7.4	23,355	-0.03%
2023/01/11	4.1	26.10	12	26.07	26.07	-7.9	26,140	-0.03%
2023/01/10	33.4	26.05	23	26.01	26.06	10.4	28,394	0.04%
2023/01/09	7.2	25.89	37	25.91	25.94	-29.8	30,395	-0.10%
2023/01/06	26	25.64	41	25.67	25.66	-15	30,737	-0.05%
2023/01/05	35.5	25.55	15	25.46	25.46	20.5	31,646	0.06%
2023/01/04	10.7	25.46	0	0.00	25.45	10.7	32,661	0.03%
2023/01/03	21.1	25.28	31	25.45	25.49	-9.9	34,171	-0.03%
2022/12/30	5.2	25.43	0	0.00	25.40	5.2	35,174	0.01%
2022/12/29	23.1	25.17	12.1	25.23	25.29	11	36,105	0.03%
2022/12/28	40.8	25.40	2	25.32	25.38	38.8	37,580	0.10%
2022/12/27	1.1	25.66	0	0.00	25.63	1.1	39,029	0.00%
2022/12/26	34.3	25.55	0	0.00	25.58	34.3	39,495	0.09%
2022/12/23	18.2	25.60	0	0.00	25.60	18.2	40,046	0.05%
2022/12/22	1	25.63	17	25.61	25.67	-16	40,666	-0.04%
2022/12/21	16	25.36	0	0.00	25.34	16	41,902	0.04%
2022/12/20	67.5	25.43	21	25.51	25.30	46.5	42,413	0.11%
2022/12/19	2.9	25.76	12	25.79	25.73	-9.1	43,612	-0.02%
2022/12/16	23.4	25.50	15	25.54	25.70	8.4	43,959	0.02%
2022/12/15	26.7	25.70	9	25.70	25.70	17.7	44,276	0.04%
2022/12/14	4.7	25.67	1	25.68	25.68	3.7	44,807	0.01%
2022/12/13	6	25.56	0	0.00	25.53	6	45,119	0.01%
2022/12/12	4.6	25.41	6	25.33	25.50	-1.4	45,266	0.00%
2022/12/09	3.1	25.49	9	25.48	25.51	-5.9	45,466	-0.01%
2022/12/08	15.2	25.28	2	25.29	25.29	13.2	45,414	0.03%
2022/12/07	55.5	25.44	1	25.46	25.44	54.5	45,356	0.12%
2022/12/06	13.6	25.69	7	25.78	25.61	6.6	45,095	0.01%
2022/12/05	8.4	25.89	41.1	25.85	25.87	-32.8	44,791	-0.07%
2022/12/02	21.1	25.72	21	25.70	25.73	0.1	44,678	0.00%
2022/12/01	9.2	25.86	21	25.90	25.82	-11.8	44,927	-0.03%
2022/11/30	31.1	25.52	33	25.54	25.65	-1.9	44,924	0.00%
2022/11/29	29	25.38	2	25.47	25.47	27	45,006	0.06%
2022/11/28	37.7	25.36	0	0.00	25.32	37.7	45,368	0.08%
2022/11/25	9.2	25.55	10	25.56	25.52	-0.8	45,495	0.00%
2022/11/24	40.3	25.43	7	25.44	25.54	33.3	45,526	0.07%
2022/11/23	12.9	25.27	30	25.28	25.30	-17.1	45,616	-0.04%
2022/11/22	39.1	25.12	6	25.11	25.10	33.1	46,286	0.07%
2022/11/21	5.6	25.31	9	25.28	25.22	-3.4	46,210	-0.01%
2022/11/18	31.1	25.49	46	25.51	25.43	-14.9	46,058	-0.03%
2022/11/17	16.7	25.39	41	25.41	25.58	-24.3	46,115	-0.05%
2022/11/16	10.3	25.51	37	25.52	25.53	-26.7	46,277	-0.06%
2022/11/15	126.2	25.38	99	25.49	25.55	27.2	46,005	0.06%	大買/
2022/11/14	16.9	25.35	12	25.34	25.42	4.9	45,523	0.01%
2022/11/11	37.1	25.10	183	25.05	25.00	-145.9	44,997	-0.32%	大賣/鉅額交易
2022/11/10	20.4	24.54	25	24.53	24.53	-4.6	44,523	-0.01%
2022/11/09	58.1	24.56	6	24.56	24.61	52.1	44,514	0.12%
2022/11/08	49.1	24.28	53	24.27	24.23	-3.9	44,336	-0.01%
2022/11/07	35.7	23.96	69	23.97	24.06	-33.3	43,972	-0.08%
2022/11/04	24	23.50	1	23.64	23.64	23	43,722	0.05%
2022/11/03	25.4	23.47	0	0.00	23.58	25.4	43,744	0.06%
2022/11/02	26.2	23.65	53	23.61	23.67	-26.8	43,687	-0.06%
2022/11/01	13.4	23.53	8	23.49	23.55	5.4	43,778	0.01%
2022/10/31	13.1	23.51	3	23.40	23.48	10.1	43,858	0.02%
2022/10/28	24.4	23.37	0	0.00	23.31	24.4	44,013	0.06%
2022/10/27	15.4	23.53	2	23.57	23.58	13.4	43,742	0.03%
2022/10/26	29	23.40	4	23.31	23.41	25	43,975	0.06%
2022/10/25	31.3	23.48	166	23.72	23.40	-134.7	43,675	-0.31%	大賣/鉅額交易
2022/10/24	63.8	23.80	0	0.00	23.69	63.8	43,127	0.15%
2022/10/21	45.1	23.75	2	23.71	23.58	43.1	42,952	0.10%
2022/10/20	101.1	23.45	105	23.45	23.65	-3.9	42,434	-0.01%	大買/大賣/
2022/10/19	309.3	23.90	41	24.02	23.95	268.3	41,038	0.65%	大買/鉅額交易
2022/10/18	229.6	25.83	47	25.90	25.84	182.6	38,264	0.48%	大買/鉅額交易
2022/10/17	94.7	25.60	17	25.47	25.77	77.7	36,062	0.22%
2022/10/14	58	25.93	2	25.94	25.91	56	33,875	0.17%
2022/10/13	77.7	25.63	17	25.62	25.53	60.7	33,319	0.18%
2022/10/12	63.5	25.78	0	0.00	25.82	63.5	32,298	0.20%
2022/10/11	126.7	25.87	2	25.84	25.85	124.7	31,414	0.40%	大買/鉅額交易
2022/10/07	85.9	26.33	19	26.33	26.28	66.9	30,057	0.22%
2022/10/06	95.3	26.52	2.1	26.55	26.57	93.2	29,048	0.32%
2022/10/05	106.9	26.61	23	26.59	26.62	83.9	28,495	0.29%	大買/
2022/10/04	134.5	26.20	18	26.14	26.27	116.5	27,349	0.43%	大買/鉅額交易
2022/10/03	32.7	25.69	50.5	25.60	25.67	-17.8	25,742	-0.07%
2022/09/30	27.5	25.57	4.4	25.60	25.78	23.1	25,645	0.09%
2022/09/29	22.4	25.88	0	0.00	25.81	22.4	25,407	0.09%
2022/09/28	109	25.94	7	25.87	25.83	102	25,726	0.40%	大買/鉅額交易
2022/09/27	33.8	26.25	1	26.33	26.33	32.8	24,823	0.13%
2022/09/26	80.9	26.45	20.2	26.31	26.33	60.7	24,841	0.24%
2022/09/23	69.3	27.09	5.4	27.09	27.06	63.9	24,343	0.26%
2022/09/22	42.7	27.14	4.2	27.15	27.17	38.5	24,787	0.16%
2022/09/21	41.9	27.67	0	0.00	27.64	41.9	24,382	0.17%
2022/09/20	23.8	28.00	0	0.00	27.98	23.8	24,002	0.10%
2022/09/19	34.9	28.18	0.2	28.15	28.06	34.7	23,870	0.15%
2022/09/16	27	28.28	1.9	28.26	28.28	25.1	23,904	0.10%
2022/09/15	6.1	28.55	2.2	28.56	28.59	3.9	24,377	0.02%
2022/09/14	12.3	28.29	0	0.00	28.35	12.3	25,063	0.05%
2022/09/13	9	28.71	31	28.70	28.71	-22	25,067	-0.09%
2022/09/12	15	28.52	1	28.42	28.56	14	25,899	0.05%
2022/09/08	2.1	28.06	3.2	28.00	28.25	-1.1	26,541	0.00%
2022/09/07	10.5	27.85	0.6	27.95	27.90	9.9	27,361	0.04%
2022/09/06	5.7	28.09	0	0.00	28.08	5.7	27,108	0.02%
2022/09/05	7.3	28.01	0	0.00	28.18	7.3	27,077	0.03%
2022/09/02	23	28.24	2	28.36	28.10	21	27,375	0.08%
2022/09/01	26.5	28.41	0.2	28.44	28.44	26.3	26,958	0.10%
2022/08/31	130	28.66	105	28.70	28.79	25	26,588	0.09%	大買/大賣/
2022/08/30	19.3	28.50	0	0.00	28.67	19.3	26,330	0.07%
2022/08/29	35.9	28.42	0	0.00	28.45	35.9	26,109	0.14%
2022/08/26	2	29.11	0	0.00	29.10	2	25,430	0.01%
2022/08/25	10.2	28.95	3	28.98	28.94	7.2	25,285	0.03%
2022/08/24	24.6	28.85	0	0.00	28.80	24.6	25,177	0.10%
2022/08/23	11.3	29.00	0	0.00	28.93	11.3	24,848	0.05%
2022/08/22	11	29.20	4	29.20	29.25	7	24,388	0.03%
2022/08/19	18	29.41	5	29.38	29.42	13	24,110	0.05%
2022/08/18	20.2	29.19	13	29.13	29.29	7.2	24,128	0.03%
2022/08/17	1	29.20	0	0.00	29.28	1	24,037	0.00%
2022/08/16	13.5	29.15	1	29.18	29.24	12.5	24,041	0.05%
2022/08/15	128.1	29.23	27	29.20	29.22	101.1	23,880	0.42%	大買/鉅額交易
2022/08/12	22	29.17	4	29.23	29.30	18	23,637	0.08%
2022/08/11	3	29.12	2	29.12	29.12	1	23,814	0.00%
2022/08/10	29.1	28.85	0	0.00	28.81	29.1	23,742	0.12%
2022/08/09	0.4	29.00	7	29.00	29.07	-6.6	23,654	-0.03%
2022/08/08	14.6	28.81	3	28.80	28.87	11.6	23,892	0.05%
2022/08/05	2.7	28.75	1	28.72	28.87	1.7	23,904	0.01%
2022/08/04	9.1	28.30	1	28.19	28.43	8.1	24,150	0.03%
2022/08/03	5.4	28.34	2	28.38	28.44	3.4	24,195	0.01%
2022/08/02	12.1	28.34	92.5	28.28	28.45	-80.4	24,176	-0.33%
2022/08/01	29.4	28.69	1.5	28.61	28.76	27.9	24,031	0.12%
2022/07/29	13.1	28.46	10	28.48	28.55	3.1	24,047	0.01%
2022/07/28	16.5	28.29	7	28.25	28.18	9.5	23,873	0.04%
2022/07/27	29	28.03	0	0.00	28.25	29	23,648	0.12%
2022/07/26	28	28.11	0.5	28.09	28.12	27.5	23,575	0.12%
2022/07/25	18.4	28.29	60	28.22	28.33	-41.6	23,450	-0.18%
2022/07/22	23.2	28.38	0	0.00	28.40	23.2	23,497	0.10%
2022/07/21	32	28.21	38	28.11	28.38	-6	23,839	-0.03%
2022/07/20	63	27.99	39	28.08	28.00	24	24,096	0.10%
2022/07/19	18	27.47	4	27.63	27.68	14	24,748	0.06%
2022/07/18	4.3	27.30	1	27.28	27.48	3.3	24,713	0.01%
2022/07/15	18.3	27.11	0	0.00	27.09	18.3	24,487	0.07%
2022/07/14	1	26.88	15	27.07	27.18	-14	24,288	-0.06%
2022/07/13	33	27.14	12	27.15	27.08	21	24,146	0.09%
2022/07/12	25.8	26.55	0	0.00	26.62	25.8	24,016	0.11%
2022/07/11	12.8	27.19	1	27.12	27.25	11.8	23,577	0.05%
2022/07/08	25.8	27.20	8	27.28	27.25	17.8	23,400	0.08%
2022/07/07	19.6	26.41	5	26.18	26.76	14.6	23,071	0.06%
2022/07/06	63.8	26.49	215	26.40	26.32	-151.2	23,127	-0.65%	大賣/鉅額交易
2022/07/05	32.9	26.77	1	26.97	26.96	31.9	22,663	0.14%
2022/07/04	32.5	26.71	1	26.74	26.68	31.5	22,393	0.14%
2022/07/01	67.1	27.07	1.3	27.00	26.81	65.8	22,566	0.29%
2022/06/30	93.5	27.58	5	27.50	27.56	88.5	21,708	0.41%
2022/06/29	15.5	28.19	0	0.00	28.14	15.5	20,881	0.07%
2022/06/28	20.7	28.54	0	0.00	28.53	20.7	20,578	0.10%
2022/06/27	16.4	28.71	3.5	28.87	28.86	12.9	20,368	0.06%
2022/06/24	16	28.19	5	28.29	28.10	11	20,147	0.05%
2022/06/23	67.5	28.20	54	28.40	28.05	13.5	20,047	0.07%
2022/06/22	133.7	28.58	4	28.89	28.50	129.7	19,293	0.67%	大買/鉅額交易
2022/06/21	21.9	29.10	53.2	28.91	29.28	-31.3	18,528	-0.17%
2022/06/20	77	29.14	5	29.03	28.87	72	18,308	0.39%
2022/06/17	68.9	29.48	13	29.65	29.62	55.9	17,392	0.32%
2022/06/16	72.3	30.12	6	30.11	29.94	66.3	16,622	0.40%
2022/06/15	29.4	30.34	0	0.00	30.39	29.4	15,696	0.19%
2022/06/14	37.5	30.32	10	30.26	30.48	27.5	15,602	0.18%
2022/06/13	51	30.46	0.5	30.48	30.51	50.5	15,482	0.33%
2022/06/10	26.4	31.06	8	31.05	31.08	18.4	14,994	0.12%
2022/06/09	10.9	31.35	1	31.31	31.30	9.9	15,011	0.07%
2022/06/08	16.2	31.56	1	31.60	31.60	15.2	14,992	0.10%
2022/06/07	2.3	31.43	0	0.00	31.44	2.3	15,163	0.02%
2022/06/06	2.2	31.49	0	0.00	31.48	2.2	15,209	0.01%
2022/06/02	8	31.41	1	31.31	31.40	7	15,616	0.04%
2022/06/01	6.4	31.53	4	31.49	31.52	2.4	16,204	0.01%
2022/05/31	11.2	31.23	0	0.00	31.40	11.2	16,408	0.07%
2022/05/30	25.3	31.44	17	31.43	31.43	8.3	16,672	0.05%
2022/05/27	3	31.10	14.3	31.06	31.08	-11.3	16,766	-0.07%
2022/05/26	7.4	30.81	0	0.00	30.80	7.4	17,092	0.04%
2022/05/25	7.3	30.80	0	0.00	30.88	7.3	17,125	0.04%
2022/05/24	12.9	30.80	0	0.00	30.70	12.9	17,438	0.07%
2022/05/23	90.2	30.84	1	30.89	30.86	89.2	17,461	0.51%
2022/05/20	11.1	30.78	26	30.75	30.72	-14.9	17,709	-0.08%
2022/05/19	25.4	30.51	0	0.00	30.68	25.4	18,026	0.14%
2022/05/18	4.7	30.87	1	30.99	31.01	3.7	17,868	0.02%
2022/05/17	19.2	30.73	0	0.00	30.69	19.2	17,836	0.11%
2022/05/16	37.5	30.74	7	30.72	30.72	30.5	17,947	0.17%
2022/05/13	24.3	30.71	0	0.00	30.80	24.3	17,622	0.14%
2022/05/12	67.3	30.86	2	30.69	30.63	65.3	17,584	0.37%
2022/05/11	26.2	31.19	0.2	31.26	31.17	26	17,093	0.15%
2022/05/10	9.1	31.33	9	31.19	31.65	0.1	16,798	0.00%
2022/05/09	23.7	31.71	43	31.78	31.57	-19.3	16,792	-0.11%
2022/05/06	11.1	32.06	1.6	32.21	32.25	9.5	16,679	0.06%
2022/05/05	35.3	32.55	8	32.54	32.54	27.3	16,763	0.16%
2022/05/03	0.4	31.99	0	0.00	32.09	0.4	17,554	0.00%
2022/04/29	0.8	31.95	0.5	32.01	32.01	0.3	17,967	0.00%
2022/04/28	42.2	31.57	21	31.56	31.72	21.2	18,539	0.11%
2022/04/27	27.4	31.41	1	31.42	31.48	26.4	18,489	0.14%
2022/04/26	25.8	31.99	1	32.00	31.93	24.8	18,167	0.14%
2022/04/25	59	32.06	0	0.00	32.03	59	18,243	0.32%
2022/04/22	2.2	32.71	2	32.77	32.78	0.2	17,463	0.00%
2022/04/21	2	32.86	0	0.00	32.90	2	17,770	0.01%
2022/04/20	1.4	32.79	0	0.00	32.83	1.4	17,859	0.01%
2022/04/19	75	32.87	1	32.94	32.85	74	18,080	0.41%
2022/04/18	16.5	32.64	0	0.00	32.68	16.5	18,217	0.09%
2022/04/15	11.5	32.89	0	0.00	32.90	11.5	18,004	0.06%
2022/04/14	1	33.12	0	0.00	33.07	1	18,223	0.01%
2022/04/13	1	32.89	0	0.00	33.11	1	18,347	0.01%
2022/04/12	53.2	32.66	3	32.64	32.69	50.2	18,315	0.27%
2022/04/11	43.7	32.90	0	0.00	32.81	43.7	17,884	0.24%
2022/04/08	13.3	33.06	8	33.10	33.17	5.3	17,526	0.03%
2022/04/07	38	33.07	5.2	33.03	32.90	32.8	17,428	0.19%
2022/04/06	8.8	33.36	0	0.00	33.47	8.8	16,712	0.05%
2022/04/01	8.1	33.44	0	0.00	33.55	8.1	16,657	0.05%
2022/03/31	23.1	33.66	12	33.66	33.63	11.1	16,656	0.07%
2022/03/30	22.2	33.60	44.5	33.65	33.70	-22.3	16,713	-0.13%
2022/03/29	18.5	33.67	0	0.00	33.64	18.5	16,641	0.11%
2022/03/28	26.2	33.59	6	33.72	33.78	20.2	16,634	0.12%
2022/03/25	7.3	33.82	5	33.80	33.81	2.3	16,484	0.01%
2022/03/24	12	33.96	0	0.00	33.96	12	16,660	0.07%
2022/03/23	0	0.00	2	33.95	33.96	-2	16,953	-0.01%
2022/03/22	3.1	33.86	0	0.00	33.87	3.1	17,380	0.02%
2022/03/21	5.3	33.98	4	33.97	33.95	1.3	17,417	0.01%
2022/03/18	6	33.87	13.1	33.83	33.90	-7.1	17,685	-0.04%
2022/03/17	4	33.87	13	33.92	34.01	-9	17,731	-0.05%
2022/03/16	28.6	33.78	13	33.76	33.71	15.6	17,821	0.09%
2022/03/15	17.5	33.87	31	33.83	33.78	-13.5	17,846	-0.08%
2022/03/14	11	34.03	13	34.06	34.13	-2	18,020	-0.01%
2022/03/11	8	33.88	19.5	33.89	33.90	-11.5	18,151	-0.06%
2022/03/10	1.2	33.86	51	33.91	33.89	-49.8	18,239	-0.27%
2022/03/09	3.8	33.26	2	33.27	33.36	1.8	18,168	0.01%
2022/03/08	31.9	32.96	73	33.05	33.00	-41.1	18,129	-0.23%
2022/03/07	40.9	33.42	202.6	33.49	33.45	-161.7	17,675	-0.91%	大賣/鉅額交易
2022/03/04	9.1	34.18	3	34.25	34.04	6.1	17,185	0.04%
2022/03/03	5.1	34.20	11.5	34.20	34.22	-6.4	17,340	-0.04%
2022/03/02	18.1	33.87	0	0.00	33.97	18.1	17,356	0.10%
2022/03/01	2.2	33.82	6	33.81	33.88	-3.8	17,209	-0.02%
2022/02/25	0.8	33.40	24	33.22	33.33	-23.2	16,965	-0.14%
2022/02/24	17.5	33.26	16	33.28	33.19	1.5	17,005	0.01%
2022/02/23	1	33.68	13	33.69	33.75	-12	16,824	-0.07%
2022/02/22	25.3	33.42	2.3	33.41	33.49	23	16,978	0.14%
2022/02/21	8.3	33.56	15.2	33.74	33.80	-6.9	17,361	-0.04%
2022/02/18	7	33.23	13	33.39	33.50	-6	17,247	-0.03%
2022/02/17	10.2	33.36	2	33.34	33.34	8.2	17,551	0.05%
2022/02/16	6.6	33.26	1	33.34	33.27	5.6	17,830	0.03%
2022/02/15	11.3	33.20	11	33.16	33.10	0.3	17,811	0.00%
2022/02/14	84.2	33.26	1	33.10	33.13	83.2	18,019	0.46%
2022/02/11	19	33.43	0	0.00	33.43	19	18,330	0.10%
2022/02/10	5.4	33.51	8	33.46	33.49	-2.6	18,757	-0.01%
2022/02/09	2.2	33.41	12	33.46	33.50	-9.8	19,206	-0.05%
2022/02/08	3.2	33.15	37	33.20	33.30	-33.8	19,190	-0.18%
2022/02/07	20.7	32.55	16	32.62	33.00	4.7	19,118	0.02%
2022/01/26	7.5	32.41	5	32.53	32.40	2.5	19,021	0.01%
2022/01/25	33.4	32.33	35	32.42	32.34	-1.6	19,107	-0.01%
2022/01/24	33.2	32.60	1	32.29	32.72	32.2	18,760	0.17%
2022/01/21	40.1	32.87	1	32.92	32.84	39.1	18,519	0.21%
2022/01/20	0.4	33.35	8.5	33.29	33.36	-8.1	18,158	-0.04%
2022/01/19	1.1	33.18	4.5	33.31	33.21	-3.4	18,354	-0.02%
2022/01/18	4.5	33.39	3	33.41	33.45	1.5	18,641	0.01%
2022/01/17	7.1	33.20	5	33.20	33.22	2.1	18,981	0.01%
2022/01/14	11.8	32.99	3.6	33.05	33.15	8.2	21,215	0.04%
2022/01/13	19.1	33.20	1	33.19	33.20	18.1	22,404	0.08%
2022/01/12	154	33.15	2	33.23	33.10	152	23,373	0.65%	大買/鉅額交易
2022/01/11	6.1	33.24	1	33.23	33.20	5.1	23,638	0.02%
2022/01/10	14.9	33.23	1	33.25	33.27	13.9	24,258	0.06%
2022/01/07	8.4	33.17	0	0.00	33.17	8.4	24,516	0.03%
2022/01/06	5.8	33.40	2	33.35	33.41	3.8	24,667	0.02%
2022/01/05	3.1	33.41	3	33.41	33.45	0.1	25,175	0.00%
2022/01/04	15	33.41	7	33.44	33.41	8	26,009	0.03%
2022/01/03	30.2	33.44	235	33.41	33.42	-204.8	26,439	-0.77%	大賣/鉅額交易
2021/12/30	3.1	33.59	7.5	33.60	33.58	-4.4	27,336	-0.02%
2021/12/29	4.2	33.58	1	33.57	33.61	3.2	27,867	0.01%
2021/12/28	19	33.55	12	33.53	33.56	7	28,292	0.02%
2021/12/27	1.4	33.37	1	33.39	33.38	0.4	28,983	0.00%
2021/12/24	3.1	33.33	3	33.39	33.29	0.1	30,113	0.00%
2021/12/23	2	33.35	2	33.40	33.34	0	30,324	0.00%
2021/12/22	10.3	33.30	8	33.34	33.30	2.3	30,997	0.01%
2021/12/21	0	0.00	6	33.34	33.36	-6	31,128	-0.02%
2021/12/20	7.3	33.42	8.1	33.43	33.41	-0.8	31,224	0.00%
2021/12/17	4.6	33.41	5	33.45	33.43	-0.4	31,075	0.00%
2021/12/16	6	33.32	17	33.38	33.45	-11	30,909	-0.04%
2021/12/15	2.3	32.95	1	33.04	33.04	1.3	31,068	0.00%
2021/12/14	17.1	33.04	0	0.00	32.95	17.1	31,054	0.06%
2021/12/13	5	33.36	15	33.41	33.33	-10	30,895	-0.03%
2021/12/10	12.6	33.36	16	33.38	33.30	-3.4	30,862	-0.01%
2021/12/09	6	33.30	10	33.34	33.32	-4	30,754	-0.01%
2021/12/08	4.1	33.29	25	33.26	33.18	-20.9	30,597	-0.07%
2021/12/07	1	32.99	6	32.96	33.03	-5	30,311	-0.02%
2021/12/06	1.4	32.80	15	32.82	32.86	-13.6	30,069	-0.05%
2021/12/03	5	32.65	23	32.66	32.65	-18	30,302	-0.06%
2021/12/02	1.1	32.51	7	32.44	32.47	-5.9	30,250	-0.02%
2021/12/01	3.3	32.29	0.3	32.49	32.50	3.1	30,420	0.01%
2021/11/30	5	32.47	6.4	32.48	32.30	-1.4	30,392	0.00%
2021/11/29	17.3	32.13	16	32.09	32.22	1.3	30,384	0.00%
2021/11/26	6	32.42	4	32.39	32.35	2	30,133	0.01%
2021/11/25	2.3	32.67	10	32.68	32.65	-7.7	29,905	-0.03%
2021/11/24	5.2	32.61	22	32.64	32.61	-16.8	29,925	-0.06%
2021/11/23	26	32.75	3	32.66	32.63	23	29,885	0.08%
2021/11/22	9.3	32.97	3	32.97	32.93	6.3	29,903	0.02%
2021/11/19	6.1	33.02	14	33.00	32.93	-7.9	29,833	-0.03%
2021/11/18	5.1	32.94	19	32.96	32.98	-14	29,820	-0.05%
2021/11/17	5.5	32.61	15	32.64	32.71	-9.5	29,329	-0.03%
2021/11/16	1.1	32.50	26.5	32.50	32.59	-25.5	29,410	-0.09%
2021/11/15	13.4	32.41	8	32.44	32.43	5.4	29,642	0.02%
2021/11/12	10	32.14	7.5	32.11	32.20	2.5	29,635	0.01%
2021/11/11	4.2	32.24	15	32.30	32.15	-10.8	29,814	-0.04%
2021/11/10	5.6	32.44	74	32.46	32.34	-68.4	30,295	-0.23%
2021/11/09	18.2	32.37	4	32.39	32.35	14.2	30,107	0.05%
2021/11/08	10.4	32.13	26	32.26	32.39	-15.6	29,738	-0.05%
2021/11/05	5.5	31.83	2	31.86	31.95	3.5	29,680	0.01%
2021/11/04	11.4	31.90	27	31.93	31.86	-15.6	29,884	-0.05%
2021/11/03	3.5	31.69	0	0.00	31.77	3.5	29,845	0.01%
2021/11/02	11.6	31.57	20	31.70	31.53	-8.4	29,764	-0.03%
2021/11/01	15.2	31.56	4	31.53	31.56	11.2	29,464	0.04%
2021/10/29	15.4	31.34	1	31.50	31.45	14.4	29,203	0.05%
2021/10/28	16.8	31.37	4	31.35	31.39	12.8	29,000	0.04%
2021/10/27	21.1	31.12	1	31.06	31.15	20.1	28,924	0.07%
2021/10/26	21.3	30.97	40	31.01	31.05	-18.7	28,992	-0.06%
2021/10/25	80.3	30.77	2	30.79	30.86	78.3	28,743	0.27%
2021/10/22	257.5	30.70	7.5	30.68	30.84	250	28,569	0.88%	大買/鉅額交易
2021/10/21	109	32.36	13	32.40	32.40	96	26,495	0.36%	大買/
2021/10/20	47.5	32.40	6	32.46	32.37	41.5	25,033	0.17%
2021/10/19	24	32.39	7	32.41	32.40	17	23,996	0.07%
2021/10/18	58.7	32.33	10	32.40	32.36	48.7	23,655	0.21%
2021/10/15	52	32.30	46	32.31	32.31	6	23,612	0.03%
2021/10/14	80	32.11	11	32.16	32.18	69	23,569	0.29%
2021/10/13	103.3	32.22	3	32.14	32.17	100.3	23,078	0.43%	大買/
2021/10/12	137.2	32.38	1	32.23	32.24	136.2	22,532	0.60%	大買/鉅額交易
2021/10/08	24.3	32.59	50	32.63	32.59	-25.7	21,746	-0.12%
2021/10/07	113.9	32.50	11	32.38	32.57	102.9	21,631	0.48%	大買/鉅額交易
2021/10/06	83.6	31.93	50	31.88	31.88	33.6	20,959	0.16%
2021/10/05	19.3	31.60	6	31.63	31.96	13.3	20,585	0.06%
2021/10/04	59.8	31.97	50.9	31.91	31.84	8.9	20,219	0.04%
2021/10/01	55.2	32.27	4	32.11	32.26	51.2	19,474	0.26%
2021/09/30	11.5	32.69	0	0.00	32.77	11.5	18,345	0.06%
2021/09/29	56.7	32.66	0	0.00	32.70	56.7	18,174	0.31%
2021/09/28	210.1	33.05	1	33.06	33.08	209.1	17,606	1.19%	大買/鉅額交易
2021/09/27	25.6	33.29	0	0.00	33.30	25.6	17,512	0.15%
2021/09/24	2.4	33.33	0	0.00	33.30	2.4	17,887	0.01%
2021/09/23	28.1	33.12	6	33.13	33.08	22.1	17,863	0.12%
2021/09/22	24.3	32.87	2	32.89	32.90	22.3	17,894	0.12%
2021/09/17	1.5	33.39	0	0.00	33.42	1.5	17,382	0.01%
2021/09/16	3	33.25	0	0.00	33.28	3	17,370	0.02%
2021/09/15	7.1	33.25	1	33.33	33.33	6.1	17,219	0.04%
2021/09/14	4.1	33.41	1	33.46	33.36	3.1	17,241	0.02%
2021/09/13	4	33.41	0	0.00	33.41	4	17,264	0.02%
2021/09/10	5.6	33.11	3	33.14	33.22	2.6	17,282	0.02%
2021/09/09	8.1	32.78	0	0.00	32.94	8.1	17,241	0.05%
2021/09/08	24.3	32.91	1	32.98	32.80	23.3	17,202	0.14%
2021/09/07	5.2	33.12	13.1	33.08	33.16	-7.9	16,852	-0.05%
2021/09/06	14.2	33.09	7.3	33.13	33.07	6.9	16,790	0.04%
2021/09/03	11.4	33.28	14	33.22	33.24	-2.7	16,600	-0.02%
2021/09/02	7	33.33	162	33.34	33.16	-155	16,607	-0.93%	大賣/鉅額交易
2021/09/01	1.2	33.39	2.1	33.38	33.39	-0.9	16,552	-0.01%
2021/08/31	149.2	33.15	1	33.13	33.38	148.2	16,476	0.90%	大買/鉅額交易
2021/08/30	4	33.22	2.9	33.23	33.29	1.1	16,532	0.01%
2021/08/27	4	33.03	0	0.00	33.11	4	16,504	0.02%
2021/08/26	11.4	32.93	0	0.00	32.99	11.4	16,452	0.07%
2021/08/25	3.4	32.93	1.2	32.92	33.00	2.2	16,281	0.01%
2021/08/24	19.3	32.79	0	0.00	32.80	19.3	16,383	0.12%
2021/08/23	14.1	32.83	1	32.78	32.88	13.1	16,186	0.08%
2021/08/20	15	32.21	2	32.29	32.26	13	16,057	0.08%
2021/08/19	58.5	32.54	4.1	32.34	32.32	54.3	15,784	0.34%
2021/08/18	27	32.76	5	32.99	33.07	22	15,181	0.14%
2021/08/17	35.6	32.66	2	32.88	32.53	33.6	14,907	0.23%
2021/08/16	37	32.90	1	32.94	32.86	36	14,707	0.24%
2021/08/13	23.1	33.32	1.5	33.39	33.27	21.6	14,056	0.15%
2021/08/12	10	33.39	1	33.42	33.51	9	13,851	0.06%
2021/08/11	30.2	33.36	14	33.46	33.49	16.2	13,905	0.12%
2021/08/10	14.1	33.86	2	34.10	33.79	12.1	13,704	0.09%
2021/08/09	15.3	34.10	0	0.00	34.10	15.3	14,439	0.11%
2021/08/06	6.5	34.15	0	0.00	34.25	6.5	14,660	0.04%
2021/08/05	26.9	34.23	71	34.20	34.20	-44.1	15,367	-0.29%
2021/08/04	1	34.22	3	34.30	34.35	-2	16,712	-0.01%
2021/08/03	2.2	34.06	180	34.06	34.15	-177.9	17,432	-1.02%	大賣/鉅額交易
2021/08/02	237.3	33.77	1	33.85	34.00	236.3	17,428	1.36%	大買/鉅額交易
2021/07/30	4.3	33.95	7	34.20	33.90	-2.8	17,250	-0.02%
2021/07/29	9.1	33.90	0	0.00	34.10	9.1	17,094	0.05%
2021/07/28	23.3	33.53	22	33.70	33.89	1.3	17,359	0.01%
2021/07/27	7.3	34.13	0	0.00	34.07	7.3	17,372	0.04%
2021/07/26	3.6	34.53	16	34.55	34.50	-12.4	17,260	-0.07%
2021/07/23	8.1	34.35	2	34.44	34.47	6.1	17,212	0.04%
2021/07/22	7.3	34.16	1	34.41	34.21	6.3	17,183	0.04%
2021/07/21	37.2	34.30	1	34.13	34.13	36.2	16,996	0.21%
2021/07/20	11.2	34.59	0	0.00	34.56	11.2	16,353	0.07%
2021/07/19	2	35.10	2	35.08	35.14	0	16,195	0.00%
2021/07/16	5.1	35.10	1	35.00	35.12	4.1	16,301	0.03%
2021/07/15	5	34.71	1	34.79	34.98	4	16,244	0.02%
2021/07/14	15.1	34.53	0	0.00	34.48	15.1	16,238	0.09%
2021/07/13	30.9	35.10	6.1	35.25	34.85	24.8	16,009	0.16%
2021/07/12	16.6	35.21	30	35.34	35.27	-13.4	15,934	-0.08%
2021/07/09	17.1	35.45	0	0.00	35.44	17.1	15,733	0.11%
2021/07/08	6	35.69	1	35.69	35.80	5	15,796	0.03%
2021/07/07	11.8	35.71	5	35.85	35.61	6.8	15,802	0.04%
2021/07/06	6	35.90	7	35.99	35.91	-1	15,704	-0.01%
2021/07/05	22.4	35.50	12.1	35.57	35.69	10.3	15,631	0.07%
2021/07/02	2.3	35.15	2	35.21	35.20	0.3	15,550	0.00%
2021/07/01	3.5	35.31	9.1	35.25	35.00	-5.6	15,473	-0.04%
2021/06/30	11	34.90	1	34.99	35.00	10	15,037	0.07%
2021/06/29	2.3	34.78	0	0.00	34.80	2.3	15,029	0.02%
2021/06/28	1.8	34.89	100	34.86	35.10	-98.2	15,068	-0.65%
2021/06/25	6.3	34.78	2	34.88	34.74	4.3	15,000	0.03%
2021/06/24	0	0.00	84	34.48	34.66	-84	15,045	-0.56%
2021/06/23	6.1	34.44	0	0.00	34.45	6.1	15,186	0.04%
2021/06/22	5.2	34.49	0	0.00	34.43	5.2	15,168	0.03%
2021/06/21	3.1	34.55	1	34.57	34.55	2.1	15,124	0.01%
2021/06/18	2.1	34.96	0	0.00	34.91	2.1	15,026	0.01%
2021/06/17	4	34.70	8	34.73	34.90	-4	15,116	-0.03%
2021/06/16	3.3	34.67	5	34.76	34.78	-1.7	15,232	-0.01%
2021/06/15	3.1	34.57	0	0.00	34.65	3.1	15,274	0.02%
2021/06/11	187.2	34.63	0	0.00	34.55	187.2	15,354	1.22%	大買/鉅額交易
2021/06/10	2.2	34.59	4	34.55	34.60	-1.8	15,462	-0.01%
2021/06/09	4	34.45	90	34.45	34.45	-86	15,529	-0.55%
2021/06/08	3.3	34.61	1	34.59	34.65	2.3	15,624	0.01%
2021/06/07	7.7	34.64	1.5	34.64	34.72	6.2	15,739	0.04%
2021/06/04	95	34.80	2	34.80	34.77	93	15,681	0.59%
2021/06/03	0	34.98	2	34.96	34.95	-2	15,696	-0.01%
2021/06/02	2	34.95	0	0.00	34.96	2	15,809	0.01%
2021/06/01	3	34.80	3	34.92	35.06	0	15,858	0.00%
2021/05/31	8	34.73	9	34.61	34.75	-1	15,721	-0.01%
2021/05/28	1	34.34	5.1	34.52	34.55	-4.1	15,754	-0.03%
2021/05/27	1	34.10	18.5	34.06	34.28	-17.5	15,767	-0.11%
2021/05/26	3.3	34.36	1	34.29	34.32	2.3	15,811	0.01%
2021/05/25	6.3	34.30	50	34.29	34.34	-43.7	15,861	-0.28%
2021/05/24	31	34.05	13	34.02	34.05	18	15,943	0.11%
2021/05/21	13	34.00	6	34.36	34.00	7	15,870	0.04%
2021/05/20	5	33.81	1.1	33.91	33.86	4	15,950	0.03%
2021/05/19	2	34.01	2	34.08	34.10	0	15,867	0.00%
2021/05/18	8	33.77	45.3	33.18	34.01	-37.3	15,921	-0.23%
2021/05/17	6.6	32.36	26	32.71	32.75	-19.4	15,879	-0.12%
2021/05/14	13	33.78	13	33.57	33.65	0	14,792	0.00%
2021/05/13	13.4	33.25	44	32.73	33.40	-30.7	14,460	-0.21%
2021/05/12	34.3	33.33	119.2	33.80	33.50	-84.8	13,679	-0.62%	大賣/
2021/05/11	41.6	34.87	1	35.46	34.70	40.6	12,332	0.33%
2021/05/10	50	35.80	1	35.82	35.88	49	11,676	0.42%
2021/05/07	30	35.67	1	35.65	35.72	29	11,778	0.25%
2021/05/06	1.2	35.20	29	35.19	35.30	-27.8	11,877	-0.23%
2021/05/05	33.7	35.62	4	35.55	35.35	29.7	11,916	0.25%
2021/05/04	6.3	35.21	48	35.20	35.30	-41.7	11,516	-0.36%
2021/05/03	3.2	36.00	33.2	36.07	35.91	-30	11,089	-0.27%
2021/04/29	3	36.09	20	36.03	36.12	-17	11,039	-0.15%
2021/04/28	3.1	35.98	1	35.98	35.98	2.1	11,127	0.02%
2021/04/27	12.5	35.91	2	35.94	35.98	10.5	11,379	0.09%
2021/04/26	0.2	35.72	42	35.81	35.99	-41.8	11,527	-0.36%
2021/04/23	4.7	35.21	23	35.23	35.30	-18.3	11,671	-0.16%
2021/04/22	18.7	35.67	11	35.44	35.40	7.7	11,800	0.06%
2021/04/21	18.1	35.52	16	35.46	35.53	2.1	12,099	0.02%
2021/04/20	2.1	35.37	1	35.38	35.33	1.1	12,400	0.01%
2021/04/19	3.1	35.15	31	35.09	35.20	-28	12,466	-0.22%
2021/04/16	27	34.87	135	34.88	34.94	-108	12,623	-0.86%	大賣/鉅額交易
2021/04/15	7.1	34.37	164	34.46	34.50	-156.9	12,665	-1.24%	大賣/鉅額交易
2021/04/14	3.3	34.33	55	34.30	34.35	-51.7	13,099	-0.39%
2021/04/13	11.9	34.59	16	34.69	34.47	-4.1	13,191	-0.03%
2021/04/12	7.1	34.70	3	34.70	34.69	4.1	13,479	0.03%
2021/04/09	6	34.68	1	34.73	34.70	5	13,634	0.04%
2021/04/08	5	34.70	0	0.00	34.75	5	13,861	0.04%
2021/04/07	63.1	34.74	0	0.00	34.71	63.1	13,924	0.45%
2021/04/06	12.9	34.79	47	34.83	34.74	-34.1	13,991	-0.24%
2021/04/01	3.4	34.63	11	34.60	34.61	-7.6	14,051	-0.05%
2021/03/31	293	34.64	292	34.80	34.63	1	14,126	0.01%	大買/大賣/
2021/03/30	3	34.38	7	34.48	34.60	-4	13,963	-0.03%
2021/03/29	3.1	34.22	28	34.22	34.34	-24.9	14,041	-0.18%
2021/03/26	2	33.76	3	33.76	33.80	-1	14,091	-0.01%
2021/03/25	8.1	33.58	2	33.53	33.66	6.1	14,089	0.04%
2021/03/24	9	33.60	0	0.00	33.65	9	14,064	0.06%
2021/03/23	22	33.65	0	0.00	33.66	22	14,047	0.16%
2021/03/22	8.1	33.58	0	0.00	33.60	8.1	14,115	0.06%
2021/03/19	15	33.38	22	33.35	33.60	-7	14,304	-0.05%
2021/03/18	3	33.51	9	33.33	33.53	-6	14,273	-0.04%
2021/03/17	7.2	32.98	25.2	32.96	32.95	-18	14,394	-0.13%
2021/03/16	1	32.94	11	32.98	32.99	-10	14,595	-0.07%
2021/03/15	3	32.70	5	32.65	32.74	-2	14,896	-0.01%
2021/03/12	10	32.36	2	32.43	32.43	8	15,119	0.05%
2021/03/11	1	32.27	41	32.30	32.33	-40	15,393	-0.26%
2021/03/10	6.2	32.15	3	32.15	32.10	3.2	15,574	0.02%
2021/03/09	14.3	31.96	1	31.98	32.00	13.3	15,641	0.09%
2021/03/08	5	31.98	2	31.95	32.00	3	15,766	0.02%
2021/03/05	16.4	31.74	21	31.68	31.80	-4.6	15,693	-0.03%
2021/03/04	26.3	31.80	0	0.00	31.80	26.3	15,709	0.17%
2021/03/03	3	31.82	20	31.84	31.93	-17	15,785	-0.11%
2021/03/02	20.2	31.99	10	32.02	31.90	10.2	15,732	0.07%
2021/02/26	2.4	31.91	51	31.93	31.90	-48.6	15,774	-0.31%
2021/02/25	37	32.00	19	31.99	32.01	18	15,760	0.11%
2021/02/24	159.2	31.94	16	31.87	31.80	143.2	15,763	0.91%	大買/鉅額交易
2021/02/23	3	31.71	14	31.73	31.80	-11	15,634	-0.07%
2021/02/22	7	31.44	46	31.49	31.50	-39	15,506	-0.25%
2021/02/19	2	31.03	3	31.02	31.12	-1	15,365	-0.01%
2021/02/18	6	31.13	24	31.11	31.13	-18	15,500	-0.12%
2021/02/17	4.4	30.92	21	30.93	31.00	-16.6	15,543	-0.11%
2021/02/05	71.4	30.56	11	30.59	30.55	60.4	15,356	0.39%
2021/02/04	3	30.43	4	30.53	30.51	-1	15,473	-0.01%
2021/02/03	15.1	30.55	13.2	30.55	30.51	1.9	15,563	0.01%
2021/02/02	56	30.52	1	30.54	30.50	55	15,854	0.35%
2021/02/01	2.2	30.02	76	30.12	30.25	-73.8	16,075	-0.46%
2021/01/29	4	30.53	1	30.67	30.26	3	16,246	0.02%
2021/01/28	8	30.67	5	30.78	30.72	3	16,201	0.02%
2021/01/27	2	30.95	39	30.97	30.95	-37	16,259	-0.23%
2021/01/26	25	30.72	8	30.69	30.68	17	16,164	0.11%
2021/01/25	52.5	30.73	5	30.55	30.83	47.5	16,491	0.29%
2021/01/22	50	30.49	21	30.35	30.53	29	16,841	0.17%
2021/01/21	24.5	30.38	1.5	30.26	30.30	23	17,518	0.13%
2021/01/20	5.1	30.32	11	30.38	30.25	-5.9	19,146	-0.03%
2021/01/19	74	30.73	97	30.72	30.74	-23	19,403	-0.12%
2021/01/18	4	30.43	31	30.54	30.61	-27	19,634	-0.14%
2021/01/15	14	30.85	18	31.01	30.79	-4	19,548	-0.02%
2021/01/14	2	30.93	369.4	30.88	30.92	-367.4	19,520	-1.88%	大賣/鉅額交易
2021/01/13	16	30.63	2	30.69	30.69	14	19,429	0.07%
2021/01/12	6.1	30.43	8	30.50	30.35	-1.9	19,254	-0.01%
2021/01/11	363.4	30.59	77.5	30.50	30.61	285.9	19,281	1.48%	大買/鉅額交易
2021/01/08	6.1	30.39	64	30.37	30.46	-57.9	19,283	-0.30%
2021/01/07	0.8	30.16	78	30.17	30.22	-77.2	19,236	-0.40%
2021/01/06	31.3	30.07	308.7	29.98	30.00	-277.4	18,861	-1.47%	大賣/鉅額交易
2021/01/05	2	29.93	34	29.98	30.02	-32	18,702	-0.17%
2021/01/04	12.3	29.89	19	29.96	29.94	-6.8	18,639	-0.04%
2020/12/31	7.2	29.79	10	29.95	29.95	-2.8	18,552	-0.02%
2020/12/30	8.7	29.69	0	0.00	29.78	8.7	18,338	0.05%
2020/12/29	12	29.71	0	0.00	29.67	12	18,326	0.07%
2020/12/28	18	29.70	13	29.66	29.75	5	18,329	0.03%
2020/12/25	42.2	29.51	2	29.51	29.51	40.2	18,165	0.22%
2020/12/24	15	29.47	57	29.48	29.48	-42	18,085	-0.23%
2020/12/23	11	29.38	7	29.40	29.42	4	18,156	0.02%
2020/12/22	17	29.50	23	29.49	29.43	-6	18,606	-0.03%
2020/12/21	1	29.55	0	0.00	29.60	1	19,258	0.01%
2020/12/18	20	29.64	3	29.63	29.61	17	19,328	0.09%
2020/12/17	7	29.63	1	29.68	29.66	6	19,561	0.03%
2020/12/16	84	29.61	125	29.64	29.80	-41	19,561	-0.21%	大賣/
2020/12/15	18	29.66	7	29.71	29.51	11	19,488	0.06%
2020/12/14	2.2	29.85	13	29.82	29.82	-10.8	19,302	-0.06%
2020/12/11	14.3	29.78	17	29.74	29.81	-2.7	19,359	-0.01%
2020/12/10	34	29.99	44	29.97	29.94	-10	19,265	-0.05%
2020/12/09	18	30.05	42.3	30.06	30.14	-24.3	19,097	-0.13%
2020/12/08	16	29.90	30.2	29.90	29.90	-14.2	18,695	-0.08%
2020/12/07	0.4	29.97	3.1	29.78	29.85	-2.7	18,414	-0.01%
2020/12/04	1	29.60	57	29.61	29.68	-56	18,251	-0.31%
2020/12/03	12	29.46	24	29.50	29.45	-12	18,137	-0.07%
2020/12/02	17.1	29.35	18.8	29.46	29.44	-1.7	18,138	-0.01%
2020/12/01	35.3	29.29	14	29.34	29.35	21.3	18,131	0.12%
2020/11/30	8.1	29.41	5	29.40	29.35	3.1	18,213	0.02%
2020/11/27	24	29.24	21	29.23	29.32	3	18,098	0.02%
2020/11/26	0	0.00	52	29.12	29.15	-52	18,010	-0.29%
2020/11/25	36	29.10	2	29.02	29.01	34	18,006	0.19%
2020/11/24	6.2	29.13	9	29.14	29.11	-2.8	17,904	-0.02%
2020/11/23	5	29.13	23	29.13	29.14	-18	17,841	-0.10%
2020/11/20	3	28.85	1	28.86	28.88	2	17,893	0.01%
2020/11/19	8	28.86	0	0.00	28.86	8	18,118	0.04%
2020/11/18	7	28.87	8	28.84	28.90	-1	18,250	-0.01%
2020/11/17	44	28.82	3	28.85	28.81	41	18,455	0.22%
2020/11/16	42.2	28.79	5	28.75	28.80	37.2	19,178	0.19%
2020/11/13	19.4	28.40	0	0.00	28.53	19.4	18,963	0.10%
2020/11/12	21	28.47	0	0.00	28.40	21	18,920	0.11%
2020/11/11	10.6	28.46	1	28.50	28.50	9.6	18,920	0.05%
2020/11/10	64	28.28	14	28.31	28.29	50	18,893	0.26%
2020/11/09	127.1	28.38	16	28.41	28.40	111.1	18,592	0.60%	大買/鉅額交易
2020/11/06	14	28.20	0	0.00	28.19	14	18,420	0.08%
2020/11/05	10	28.09	3	28.08	28.12	7	18,259	0.04%
2020/11/04	18	28.02	0	0.00	28.05	18	18,240	0.10%
2020/11/03	29	27.98	14	27.99	28.01	15	18,058	0.08%
2020/11/02	29.5	27.69	4	27.66	27.72	25.5	17,951	0.14%
2020/10/30	58	27.86	28	27.83	27.80	30	17,737	0.17%
2020/10/29	50.1	27.93	1	27.99	27.98	49.1	17,214	0.29%
2020/10/28	144	28.29	14	28.38	28.19	130	16,451	0.79%	大買/鉅額交易
2020/10/27	32.5	29.62	15	29.67	29.69	17.5	14,985	0.12%
2020/10/26	22.5	29.70	6	29.69	29.69	16.5	14,571	0.11%
2020/10/23	36	29.60	30	29.60	29.63	6	14,243	0.04%
2020/10/22	43	29.54	1	29.54	29.59	42	14,252	0.29%
2020/10/21	40	29.65	12	29.63	29.59	28	14,117	0.20%
2020/10/20	17	29.62	0	0.00	29.64	17	13,965	0.12%
2020/10/19	18	29.63	2	29.63	29.64	16	14,347	0.11%
2020/10/16	22	29.61	1	29.67	29.56	21	14,557	0.14%
2020/10/15	35	29.61	1	29.57	29.69	34	14,581	0.23%
2020/10/14	9.3	29.76	0	0.00	29.74	9.3	14,485	0.06%
2020/10/13	5	29.65	3	29.66	29.71	2	14,504	0.01%
2020/10/12	24	29.82	2	29.85	29.74	22	14,442	0.15%
2020/10/08	7	29.74	1	29.77	29.76	6	14,174	0.04%
2020/10/07	22	29.63	33	29.63	29.65	-11	14,166	-0.08%
2020/10/06	3	29.63	2	29.62	29.68	1	14,217	0.01%
2020/10/05	17	29.45	4	29.45	29.45	13	14,385	0.09%
2020/09/30	31	29.51	3	29.47	29.48	28	14,532	0.19%
2020/09/29	33	29.30	3	29.30	29.40	30	15,005	0.20%
2020/09/28	11	29.26	2	29.30	29.38	9	15,348	0.06%
2020/09/25	29	28.91	10	29.07	28.90	19	15,839	0.12%
2020/09/24	252	29.05	14.1	29.15	29.06	237.9	15,657	1.52%	大買/鉅額交易
2020/09/23	18	29.69	0.1	29.80	29.70	18	15,278	0.12%
2020/09/22	13	29.83	12	29.84	29.80	1	15,424	0.01%
2020/09/21	3	30.06	21	30.06	30.03	-18	15,180	-0.12%
2020/09/18	4	30.13	0	0.00	30.20	4	15,272	0.03%
2020/09/17	0	0.00	0.4	30.26	30.23	-0.4	15,304	0.00%
2020/09/16	0.1	30.28	1	30.20	30.25	-0.9	15,278	-0.01%
2020/09/15	0	0.00	16	30.12	30.10	-16	15,251	-0.10%
2020/09/14	1	29.82	53	29.79	29.98	-52	15,378	-0.34%
2020/09/11	2.2	29.80	193	29.79	29.75	-190.8	15,516	-1.23%	大賣/鉅額交易
2020/09/10	2.2	29.88	0	0.00	29.85	2.2	15,677	0.01%
2020/09/09	38	29.67	2	29.69	29.85	36	15,903	0.23%
2020/09/08	14	29.89	0	0.00	29.97	14	15,932	0.09%
2020/09/07	14	30.01	0	0.00	29.96	14	16,173	0.09%
2020/09/04	6	30.01	11	30.01	30.09	-5	16,345	-0.03%
2020/09/03	6	30.28	0	0.00	30.25	6	16,346	0.04%
2020/09/02	1	30.16	0	0.00	30.14	1	16,374	0.01%
2020/09/01	4	30.07	1	30.05	30.06	3	16,665	0.02%
2020/08/31	1	30.23	3	30.33	30.16	-2	16,971	-0.01%
2020/08/28	4	30.18	0	0.00	30.24	4	17,226	0.02%
2020/08/27	13	30.39	4	30.33	30.33	9	17,715	0.05%
2020/08/26	20	30.32	1	30.27	30.43	19	17,808	0.11%
2020/08/25	1	30.50	5	30.36	30.44	-4	17,900	-0.02%
2020/08/24	22	30.07	0	0.00	30.14	22	17,717	0.12%
2020/08/21	293.1	30.01	5	29.99	30.11	288.1	17,747	1.62%	大買/鉅額交易
2020/08/20	59.2	29.91	7	29.76	29.79	52.2	17,584	0.30%
2020/08/19	3	31.00	6	31.09	30.77	-3	17,106	-0.02%
2020/08/18	1	30.87	285.1	30.81	30.90	-284.1	17,222	-1.65%	大賣/鉅額交易
2020/08/17	2.1	30.87	69	30.93	30.96	-66.9	17,405	-0.38%
2020/08/14	5	30.43	13	30.50	30.63	-8	17,515	-0.05%
2020/08/13	5.1	30.34	6.5	30.35	30.32	-1.4	17,551	-0.01%
2020/08/12	26	30.17	6.2	30.22	30.22	19.8	17,670	0.11%
2020/08/11	307	30.44	3	30.47	30.35	304	17,800	1.71%	大買/鉅額交易
2020/08/10	2	30.56	47	30.70	30.60	-45	17,852	-0.25%
2020/08/07	1	30.64	0	0.00	30.65	1	17,963	0.01%
2020/08/06	13	30.69	123	30.70	30.70	-110	18,123	-0.61%	大賣/鉅額交易
2020/08/05	7.3	30.45	15	30.49	30.62	-7.7	18,150	-0.04%
2020/08/04	4.1	30.06	2	30.01	30.17	2.1	18,066	0.01%
2020/08/03	8	30.01	5	30.02	30.01	3	18,203	0.02%
2020/07/31	20	30.12	94.3	30.10	30.24	-74.3	18,362	-0.40%
2020/07/30	2	29.83	14	29.90	29.99	-12	18,199	-0.07%
2020/07/29	2	29.61	5	29.68	29.62	-3	18,290	-0.02%
2020/07/28	9	29.72	107	29.84	29.46	-98	18,589	-0.53%	大賣/
2020/07/27	20.2	29.88	101	29.82	29.84	-80.8	18,958	-0.43%	大賣/
2020/07/24	13.2	30.00	22.3	29.92	29.85	-9.1	19,177	-0.05%
2020/07/23	8	30.08	49.6	30.13	30.17	-41.6	19,226	-0.22%
2020/07/22	5.3	29.86	50	29.95	29.97	-44.7	19,001	-0.24%
2020/07/21	21	29.82	11	29.80	29.84	10	18,618	0.05%
2020/07/20	17	29.48	3	29.47	29.55	14	18,471	0.08%
2020/07/17	9	29.65	1	29.70	29.59	8	18,517	0.04%
2020/07/16	10	29.67	2	29.63	29.63	8	18,912	0.04%
2020/07/15	26	29.72	2	29.58	29.53	24	19,020	0.13%
2020/07/14	0	0.00	24	29.64	29.58	-24	19,474	-0.12%
2020/07/13	5	29.67	2	29.66	29.65	3	19,664	0.02%
2020/07/10	15	29.67	7	29.67	29.52	8	20,111	0.04%
2020/07/09	5	29.88	18	29.85	29.74	-13	20,149	-0.06%
2020/07/08	7.5	29.70	78	29.74	29.72	-70.5	20,104	-0.35%
2020/07/07	45	29.72	2	29.77	29.43	43	19,758	0.22%
2020/07/06	153.2	29.78	29	29.70	29.83	124.2	19,831	0.63%	大買/鉅額交易
2020/07/03	5	29.33	15	29.29	29.33	-10	19,848	-0.05%
2020/07/02	9.2	28.93	58.2	29.01	29.09	-49	19,919	-0.25%
2020/07/01	0.2	28.82	34	28.85	28.79	-33.8	19,835	-0.17%
2020/06/30	7	28.53	36	28.55	28.56	-29	19,720	-0.15%
2020/06/29	10	28.45	0	0.00	28.51	10	19,944	0.05%
2020/06/24	22	28.58	10	28.56	28.54	12	20,125	0.06%
2020/06/23	41	28.51	0	0.00	28.54	41	20,752	0.20%
2020/06/22	33	28.51	20	28.55	28.48	13	21,173	0.06%
2020/06/19	58	28.61	3	28.62	28.56	55	21,935	0.25%
2020/06/18	13	28.42	11.1	28.52	28.55	1.9	22,217	0.01%
2020/06/17	9	28.45	13.3	28.50	28.46	-4.3	22,778	-0.02%
2020/06/16	11	28.40	1	28.40	28.45	10	23,966	0.04%
2020/06/15	21	28.25	11	28.33	28.13	10	25,896	0.04%
2020/06/12	12	28.09	108	27.79	28.29	-96	26,870	-0.36%	大賣/
2020/06/11	35.1	28.61	20	28.57	28.43	15.1	28,066	0.05%
2020/06/10	3	28.86	25	28.87	28.86	-22	29,208	-0.08%
2020/06/09	2.4	28.84	49	28.89	28.84	-46.7	31,585	-0.15%
2020/06/08	1	28.90	36	28.89	28.88	-35	33,932	-0.10%
2020/06/05	1.4	28.80	9.3	28.79	28.80	-7.9	34,209	-0.02%
2020/06/04	6	28.63	37	28.67	28.67	-31	34,954	-0.09%
2020/06/03	4	28.45	22	28.43	28.48	-18	36,194	-0.05%
2020/06/02	2	28.19	3	28.23	28.17	-1	36,074	0.00%
2020/06/01	14.2	27.99	16	28.02	28.05	-1.8	36,099	0.00%
2020/05/29	2.1	27.84	1	27.85	27.86	1.1	36,125	0.00%
2020/05/28	11	27.83	17.1	27.97	27.90	-6.1	36,417	-0.02%
2020/05/27	4	27.86	6	27.88	27.85	-2	36,930	-0.01%
2020/05/26	11	27.78	42	27.84	27.82	-31	37,686	-0.08%
2020/05/25	17	27.38	8	27.47	27.50	9	37,769	0.02%
2020/05/22	68.1	27.53	4	27.53	27.45	64.1	37,724	0.17%
2020/05/21	7	27.63	4	27.63	27.63	3	37,673	0.01%
2020/05/20	11.3	27.44	8	27.49	27.48	3.3	37,414	0.01%
2020/05/19	12	27.42	19	27.40	27.43	-7	37,371	-0.02%
2020/05/18	9.1	27.25	4	27.35	27.25	5.1	37,373	0.01%
2020/05/15	3	27.45	21	27.32	27.43	-18	37,286	-0.05%
2020/05/14	12	27.51	2	27.45	27.48	10	37,309	0.03%
2020/05/13	3	27.55	15	27.57	27.75	-12	37,221	-0.03%
2020/05/12	13	27.59	25	27.59	27.55	-12	37,202	-0.03%
2020/05/11	3	27.63	43	27.65	27.66	-40	37,225	-0.11%
2020/05/08	4	27.53	7	27.54	27.50	-3	37,125	-0.01%
2020/05/07	4	27.41	7	27.44	27.40	-3	37,179	-0.01%
2020/05/06	8	27.29	0	0.00	27.32	8	37,098	0.02%
2020/05/05	13	27.22	12	27.35	27.33	1	37,146	0.00%
2020/05/04	16.6	27.03	9.3	27.13	27.09	7.4	37,105	0.02%
2020/04/30	30	27.41	41	27.40	27.46	-11	36,925	-0.03%
2020/04/29	7	27.07	170	27.04	27.07	-163	37,079	-0.44%	大賣/鉅額交易
2020/04/28	7	26.87	15	26.90	26.91	-8	37,392	-0.02%
2020/04/27	12	26.71	27	26.63	26.79	-15	39,171	-0.04%
2020/04/24	6	26.32	7	26.35	26.33	-1	38,889	0.00%
2020/04/23	10	26.34	5	26.32	26.34	5	38,981	0.01%
2020/04/22	13	25.77	17	25.79	26.23	-4	38,900	-0.01%
2020/04/21	40	26.21	43	26.20	26.10	-3	38,703	-0.01%
2020/04/20	7	26.47	29	26.59	26.60	-22	38,276	-0.06%
2020/04/17	60	26.74	11	26.51	26.50	49	38,143	0.13%
2020/04/16	41	26.28	2	26.36	26.44	39	37,641	0.10%
2020/04/15	4	26.34	48	26.40	26.47	-44	37,489	-0.12%
2020/04/14	15.1	25.88	8	25.94	26.05	7.1	37,155	0.02%
2020/04/13	114	25.73	15	25.70	25.68	99	37,244	0.27%	大買/
2020/04/10	6	25.68	9	25.64	25.73	-3	37,181	-0.01%
2020/04/09	72.1	25.67	21	25.80	25.65	51.1	37,221	0.14%
2020/04/08	10	25.61	45	25.57	25.77	-35	36,867	-0.09%
2020/04/07	29	25.21	14	25.21	25.22	15	36,353	0.04%
2020/04/06	4	24.72	9	24.64	24.84	-5	36,110	-0.01%
2020/04/01	16.1	24.52	4	24.52	24.52	12.1	35,797	0.03%
2020/03/31	17	24.48	5	24.50	24.49	12	35,582	0.03%
2020/03/30	24	24.04	8	24.05	24.32	16	35,350	0.05%
2020/03/27	47	24.62	5	24.66	24.35	42	35,016	0.12%
2020/03/26	35	24.05	18	24.01	24.26	17	34,321	0.05%
2020/03/25	55	24.20	41	24.18	24.09	14	33,888	0.04%
2020/03/24	17	23.38	13	23.37	23.38	4	33,068	0.01%
2020/03/23	68	22.51	11	22.68	22.49	57	32,600	0.17%
2020/03/20	98	23.18	83	23.16	23.28	15	31,861	0.05%
2020/03/19	224	22.03	20	21.89	21.85	204	30,566	0.67%	大買/鉅額交易
2020/03/18	100.3	23.57	27	23.55	23.29	73.3	28,445	0.26%
2020/03/17	129	23.73	14	23.73	23.67	115	27,264	0.42%	大買/鉅額交易
2020/03/16	179.1	24.71	38	24.94	24.41	141.1	25,639	0.55%	大買/鉅額交易
2020/03/13	149	24.29	96	24.15	25.29	53	24,153	0.22%	大買/
2020/03/12	227.4	25.94	29	25.98	25.93	198.4	21,637	0.92%	大買/鉅額交易
2020/03/11	42	27.17	1	26.97	26.97	41	19,241	0.21%
2020/03/10	110	26.86	9	27.04	27.25	101	18,794	0.54%	大買/鉅額交易
2020/03/09	72	27.32	4	27.36	27.25	68	17,707	0.38%
2020/03/06	16	27.89	2	27.88	27.88	14	16,214	0.09%
2020/03/05	3	28.10	2	28.06	28.10	1	16,065	0.01%
2020/03/04	5	27.85	10	27.80	27.86	-5	16,235	-0.03%
2020/03/03	9	28.00	3	28.08	27.93	6	15,926	0.04%
2020/03/02	57	27.60	4	27.88	27.75	53	15,541	0.34%
2020/02/27	60	27.98	0	0.00	27.90	60	14,821	0.40%
2020/02/26	35	28.38	5	28.53	28.30	30	13,985	0.21%
2020/02/25	8	28.57	4	28.64	28.67	4	13,480	0.03%
2020/02/24	30	28.67	0	0.00	28.70	30	13,484	0.22%
2020/02/21	5.2	28.88	21	28.91	28.90	-15.8	13,361	-0.12%
2020/02/20	21	28.92	5	28.95	28.93	16	13,388	0.12%
2020/02/19	2	28.81	0	0.00	28.96	2	13,416	0.01%
2020/02/18	19	28.80	3	28.79	28.80	16	13,342	0.12%
2020/02/17	5	28.75	1	28.70	28.80	4	13,204	0.03%
2020/02/14	1	28.66	0	0.00	28.79	1	13,043	0.01%
2020/02/13	2	28.64	8	28.71	28.64	-6	12,980	-0.05%
2020/02/12	2	28.52	3	28.52	28.56	-1	13,444	-0.01%
2020/02/11	3	28.33	15	28.28	28.34	-12	13,351	-0.09%
2020/02/10	17	27.95	11	28.06	28.14	6	13,445	0.04%
2020/02/07	9	28.24	15	28.26	28.23	-6	13,453	-0.04%
2020/02/06	7	28.25	163	28.24	28.44	-156	13,474	-1.16%	大賣/鉅額交易
2020/02/05	194	28.09	111	28.21	28.08	83	13,426	0.62%	大買/大賣/
2020/02/04	108	27.98	115	27.96	28.12	-7	13,381	-0.05%	大買/大賣/
2020/02/03	76.5	27.35	6	27.65	27.74	70.5	13,397	0.53%
2020/01/31	32	27.87	1	27.93	27.92	31	12,821	0.24%
2020/01/30	136	27.65	74	28.22	27.70	62	12,492	0.50%	大買/
2020/01/20	3	29.19	23	29.20	29.19	-20	10,664	-0.19%
2020/01/17	10	29.14	10	29.17	29.16	0	10,913	0.00%
2020/01/16	1	29.00	26	29.05	29.10	-25	11,189	-0.22%
2020/01/15	17	29.01	4	29.04	29.01	13	12,641	0.10%
2020/01/14	0	0.00	5	29.00	29.02	-5	13,051	-0.04%
2020/01/13	10	28.79	4	28.77	28.84	6	13,473	0.04%
2020/01/10	28	28.69	5	28.82	28.69	23	13,569	0.17%
2020/01/09	14	28.57	37	28.61	28.70	-23	13,606	-0.17%
2020/01/08	27	28.47	4	28.50	28.50	23	13,583	0.17%
2020/01/07	45	28.62	9	28.69	28.69	36	13,478	0.27%
2020/01/06	3	28.98	16	29.00	28.96	-13	13,221	-0.10%
2020/01/03	3	29.36	3	29.24	29.18	0	13,373	0.00%
2020/01/02	3	29.09	6	29.09	29.09	-3	13,410	-0.02%
2019/12/31	2	29.02	25	29.01	28.97	-23	13,889	-0.17%
2019/12/30	4	28.95	4	29.00	29.00	0	13,762	0.00%
2019/12/26	7	28.85	4	28.86	28.86	3	13,505	0.02%
2019/12/25	8	28.87	0	0.00	28.83	8	13,511	0.06%
2019/12/24	1	28.71	0	0.00	28.74	1	13,535	0.01%
2019/12/23	3	28.74	0	0.00	28.72	3	13,547	0.02%
2019/12/20	1	28.78	9	28.83	28.80	-8	13,527	-0.06%
2019/12/19	14	28.70	1	28.76	28.69	13	13,545	0.10%
2019/12/18	10	28.78	0	0.00	28.77	10	13,651	0.07%
2019/12/17	3	28.69	7	28.65	28.71	-4	13,549	-0.03%
2019/12/16	3	28.55	11	28.59	28.57	-8	13,469	-0.06%
2019/12/13	3	28.37	7	28.37	28.37	-4	13,377	-0.03%
2019/12/11	1	28.20	10	28.19	28.21	-9	13,328	-0.07%
2019/12/10	3	28.20	0	0.00	28.14	3	13,446	0.02%
2019/12/09	0	0.00	6	28.21	28.21	-6	13,528	-0.04%
2019/12/06	0	0.00	7	28.16	28.13	-7	13,516	-0.05%
2019/12/05	0	0.00	59	27.99	28.03	-59	13,450	-0.44%
2019/12/04	54	27.82	0	0.00	27.88	54	13,511	0.40%
2019/12/03	11	27.76	12	27.92	27.92	-1	13,692	-0.01%
2019/12/02	39	27.65	11	27.65	27.65	28	13,797	0.20%
2019/11/29	23.1	27.82	2	27.78	27.75	21.1	13,635	0.15%
2019/11/27	17	28.01	5	28.04	28.04	12	13,666	0.09%
2019/11/26	1	28.05	0	0.00	28.06	1	13,631	0.01%
2019/11/25	1	28.01	13	28.01	27.99	-12	13,586	-0.09%
2019/11/22	0	0.00	4	28.00	28.01	-4	13,516	-0.03%
2019/11/21	14	27.87	0	0.00	28.00	14	13,703	0.10%
2019/11/20	6	28.11	9	28.10	28.09	-3	13,558	-0.02%
2019/11/19	4	28.10	1	28.10	28.14	3	13,536	0.02%
2019/11/18	13	28.02	6	27.99	28.05	7	13,457	0.05%
2019/11/15	16	27.88	1	27.84	27.88	15	13,347	0.11%
2019/11/14	4	27.81	10	27.80	27.83	-6	13,300	-0.05%
2019/11/13	1	27.71	1	27.73	27.79	0	13,284	0.00%
2019/11/12	6	27.68	0	0.00	27.74	6	13,309	0.05%
2019/11/11	105	27.54	10	27.66	27.50	95	13,273	0.72%	大買/
2019/11/08	17	27.83	3	27.86	27.88	14	12,640	0.11%
2019/11/07	13	27.80	7	27.75	27.80	6	12,608	0.05%
2019/11/06	16	27.93	4	27.96	27.93	12	12,524	0.10%
2019/11/05	5	27.99	13	28.01	28.03	-8	12,445	-0.06%
2019/11/04	8	27.78	7	27.77	27.84	1	12,571	0.01%
2019/11/01	13	27.54	2	27.54	27.63	11	12,668	0.09%
2019/10/31	38	27.61	7	27.64	27.58	31	12,802	0.24%
2019/10/30	38	27.61	1	27.61	27.65	37	12,593	0.29%
2019/10/29	15	27.59	0	0.00	27.62	15	12,476	0.12%
2019/10/28	22	27.69	6	27.76	27.70	16	12,149	0.13%
2019/10/25	32	27.65	1	27.65	27.60	31	11,944	0.26%
2019/10/24	47	27.61	12	27.63	27.65	35	11,625	0.30%
2019/10/23	103	27.48	14	27.50	27.54	89	11,355	0.78%	大買/
2019/10/22	53	29.00	71	29.03	29.03	-18	9,885	-0.18%
2019/10/21	33	28.94	8	28.93	28.95	25	9,478	0.26%
2019/10/18	17	28.80	1	28.85	28.82	16	8,991	0.18%
2019/10/17	2	28.57	10	28.57	28.70	-8	8,831	-0.09%
2019/10/16	17	28.50	2	28.50	28.51	15	8,735	0.17%
2019/10/15	1	28.50	6	28.53	28.45	-5	8,666	-0.06%
2019/10/14	15	28.55	17	28.52	28.52	-2	8,593	-0.02%
2019/10/09	2	28.32	2	28.31	28.28	0	8,581	0.00%
2019/10/08	24	28.47	111	28.44	28.44	-87	8,493	-1.02%	大賣/
2019/10/07	23	28.40	4	28.46	28.42	19	8,511	0.22%
2019/10/04	6	28.11	1	28.12	28.14	5	7,917	0.06%
2019/10/01	1	28.15	1	28.22	28.18	0	8,004	0.00%
2019/09/27	6	27.92	5	27.91	27.88	1	7,986	0.01%
2019/09/26	12	28.25	0	0.00	28.15	12	7,928	0.15%
2019/09/25	0	0.00	2	28.26	28.20	-2	7,983	-0.03%
2019/09/24	5	28.30	0	0.00	28.33	5	8,100	0.06%
2019/09/23	20	28.12	8	28.07	28.12	12	8,000	0.15%
2019/09/20	1	27.99	113	27.98	27.98	-112	7,850	-1.43%	大賣/鉅額交易
2019/09/19	10	28.06	12	27.99	27.97	-2	7,861	-0.03%
2019/09/17	1	27.99	1	28.00	28.00	0	7,859	0.00%
2019/09/16	23	27.93	11	27.95	27.94	12	7,809	0.15%
2019/09/12	71	28.01	104	27.99	27.92	-33	7,861	-0.42%	大賣/
2019/09/11	61	27.86	18	27.87	27.81	43	7,833	0.55%
2019/09/09	51	27.87	2	27.82	27.77	49	7,727	0.63%
2019/09/06	51	27.87	18	27.85	27.83	33	7,701	0.43%
2019/09/05	12.1	27.76	6	27.74	27.71	6.1	7,572	0.08%
2019/09/04	6	27.54	23	27.47	27.54	-17	7,409	-0.23%
2019/09/03	20	27.41	5	27.42	27.40	15	7,314	0.21%
2019/09/02	0	0.00	26	27.44	27.44	-26	7,237	-0.36%
2019/08/30	0	0.00	20	27.14	27.25	-20	7,220	-0.28%
2019/08/29	11	26.97	0	0.00	27.00	11	7,036	0.16%
2019/08/28	10	26.97	0	0.00	26.97	10	7,116	0.14%
2019/08/27	3	26.95	0	0.00	26.96	3	7,234	0.04%
2019/08/26	7	26.87	0	0.00	26.88	7	7,350	0.10%
2019/08/23	0	0.00	61	27.03	27.02	-61	7,298	-0.84%
2019/08/22	3	27.08	12	27.05	27.02	-9	7,477	-0.12%
2019/08/21	10	27.09	1	27.05	27.05	9	7,546	0.12%
2019/08/20	12	27.05	4	27.05	27.07	8	7,787	0.10%
2019/08/19	10	27.00	0	0.00	27.03	10	8,017	0.12%
2019/08/16	4.1	26.88	0	0.00	26.95	4.1	8,497	0.05%
2019/08/15	3	26.64	3	26.71	26.82	0	8,632	0.00%
2019/08/14	43	26.97	0	0.00	26.93	43	8,821	0.49%
2019/08/13	16	26.74	203	26.76	26.76	-187	9,037	-2.07%	大賣/鉅額交易
2019/08/12	28	26.87	2	26.83	26.90	26	9,379	0.28%
2019/08/08	183	26.53	0	0.00	26.56	183	9,580	1.91%	大買/鉅額交易
2019/08/07	18	26.45	0	0.00	26.43	18	9,640	0.19%
2019/08/06	30	26.25	1	26.52	26.52	29	9,836	0.29%
2019/08/05	20	26.75	20	26.74	26.60	0	9,910	0.00%
2019/08/02	16	26.86	1	26.79	26.85	15	9,881	0.15%
2019/08/01	3	27.10	0	0.00	27.10	3	9,867	0.03%
2019/07/31	6	27.18	0	0.00	27.20	6	9,844	0.06%
2019/07/30	2	27.29	1	27.41	27.29	1	9,832	0.01%
2019/07/29	0	0.00	9	27.38	27.37	-9	9,985	-0.09%
2019/07/26	3	27.41	2	27.42	27.40	1	10,002	0.01%
2019/07/25	0	0.00	6	27.41	27.47	-6	9,973	-0.06%
2019/07/24	20	27.34	4	27.35	27.28	16	9,839	0.16%
2019/07/23	7	27.23	13	27.23	27.24	-6	9,743	-0.06%
2019/07/22	3	27.11	5	27.11	27.11	-2	9,640	-0.02%
2019/07/19	1.1	27.06	0	0.00	27.06	1.1	9,632	0.01%
2019/07/18	6	27.09	6	27.10	27.06	0	9,668	0.00%
2019/07/17	5	27.14	3	27.16	27.14	2	9,614	0.02%
2019/07/16	0	0.00	21	27.28	27.26	-21	9,616	-0.22%
2019/07/15	4	27.08	4	27.21	27.21	0	9,580	0.00%
2019/07/12	8.1	27.20	13	27.21	27.16	-5	9,519	-0.05%
2019/07/11	2	27.16	9	27.16	27.11	-7	9,417	-0.07%
2019/07/10	3	26.89	0	0.00	26.95	3	9,359	0.03%
2019/07/09	1	26.86	0	0.00	26.87	1	9,354	0.01%
2019/07/08	1	26.96	6	27.01	26.96	-5	9,386	-0.05%
2019/07/05	0	0.00	2	27.00	26.99	-2	9,410	-0.02%
2019/07/04	0	0.00	16	26.93	26.93	-16	9,405	-0.17%
2019/07/03	5	26.79	7	26.88	26.78	-2	9,587	-0.02%
2019/07/02	2	26.97	5	26.95	26.96	-3	9,637	-0.03%
2019/07/01	0	0.00	22	26.91	26.95	-22	9,701	-0.23%
2019/06/28	2	26.60	1	26.60	26.59	1	9,568	0.01%
2019/06/27	8	26.61	5	26.63	26.61	3	9,642	0.03%
2019/06/26	2	26.42	1	26.42	26.43	1	9,628	0.01%
2019/06/25	1	26.50	0	0.00	26.47	1	9,602	0.01%
2019/06/21	0	0.00	8	26.64	26.52	-8	9,504	-0.08%
2019/06/20	0	0.00	9	26.58	26.61	-9	9,474	-0.09%
2019/06/19	15	26.29	7	26.36	26.47	8	9,490	0.08%
2019/06/18	2	26.07	0	0.00	26.06	2	9,486	0.02%
2019/06/14	4	25.99	1	26.03	25.99	3	9,618	0.03%
2019/06/13	2	26.01	0	0.00	26.01	2	9,632	0.02%
2019/06/12	0	0.00	1	26.10	26.10	-1	9,561	-0.01%
2019/06/11	2	26.01	1	26.04	26.04	1	9,520	0.01%
2019/06/10	1	25.87	2	25.93	25.99	-1	9,429	-0.01%
2019/06/06	19	25.72	0	0.00	25.69	19	9,425	0.20%
2019/06/05	5	25.88	1	25.98	25.81	4	9,293	0.04%
2019/06/04	4	25.80	0	0.00	25.76	4	9,308	0.04%
2019/06/03	1	25.85	0	0.00	25.84	1	9,261	0.01%
2019/05/31	5	25.80	1	25.91	25.94	4	9,166	0.04%
2019/05/30	4	25.50	0	0.00	25.58	4	9,109	0.04%
2019/05/29	11	25.36	0	0.00	25.39	11	9,105	0.12%
2019/05/28	3	25.44	40	25.46	25.50	-37	9,002	-0.41%
2019/05/27	12	25.38	0	0.00	25.45	12	9,012	0.13%
2019/05/24	15	25.44	0	0.00	25.44	15	8,978	0.17%
2019/05/23	37	25.44	0	0.00	25.44	37	8,938	0.41%
2019/05/22	3	25.82	0	0.00	25.79	3	8,554	0.04%
2019/05/21	6	25.66	0	0.00	25.76	6	8,558	0.07%
2019/05/20	7	25.66	10	25.84	25.70	-3	8,317	-0.04%
2019/05/17	34	25.80	0	0.00	25.70	34	8,142	0.42%
2019/05/16	35	26.01	0	0.00	25.92	35	7,872	0.44%
2019/05/15	8	26.19	0	0.00	26.18	8	7,697	0.10%
2019/05/14	17	25.86	0	0.00	26.07	17	7,656	0.22%
2019/05/13	21	26.23	0	0.00	26.09	21	7,409	0.28%
2019/05/10	5	26.57	0	0.00	26.55	5	7,083	0.07%
2019/05/09	8	26.85	11	27.07	26.74	-3	6,862	-0.04%
2019/05/06	11	27.14	1	27.14	27.08	10	6,968	0.14%
2019/05/03	1	27.52	15	27.54	27.56	-14	6,823	-0.21%
2019/05/02	4	27.40	0	0.00	27.40	4	6,805	0.06%
2019/04/29	1	27.51	0	0.00	27.35	1	6,855	0.01%
2019/04/25	0	0.00	3	27.61	27.65	-3	6,895	-0.04%
2019/04/24	0	0.00	1	27.55	27.57	-1	6,904	-0.01%
2019/04/23	16	27.29	1	27.39	27.36	15	6,843	0.22%
2019/04/22	0	0.00	3	27.50	27.41	-3	6,833	-0.04%
2019/04/19	1	27.35	0	0.00	27.35	1	6,797	0.01%
2019/04/18	16	27.18	0	0.00	27.14	16	6,739	0.24%
2019/04/17	0	0.00	4	27.43	27.44	-4	6,701	-0.06%
2019/04/16	2	27.11	11	27.18	27.25	-9	6,569	-0.14%
2019/04/15	1	26.98	4	26.95	26.99	-3	6,395	-0.05%
2019/04/12	3.1	26.77	2	26.78	26.76	1.1	6,639	0.02%
2019/04/11	5	26.91	6	27.01	26.89	-1	6,849	-0.01%
2019/04/10	2	26.96	3	26.96	26.97	-1	6,895	-0.01%
2019/04/09	4	27.03	9	27.05	27.02	-5	6,835	-0.07%
2019/04/08	7	26.93	1	26.87	26.93	6	6,633	0.09%
2019/04/03	20	26.73	16	26.72	26.73	4	6,721	0.06%
2019/04/02	0	0.00	3	26.62	26.58	-3	6,770	-0.04%
2019/04/01	20.1	26.57	5	26.54	26.51	15.1	6,747	0.22%
2019/03/29	0	0.00	1	26.40	26.40	-1	6,645	-0.02%
2019/03/27	4	26.26	0	0.00	26.28	4	6,599	0.06%
2019/03/26	0	0.00	2	26.25	26.25	-2	6,586	-0.03%
2019/03/25	26	26.09	10	26.11	26.10	16	6,812	0.23%
2019/03/22	10	26.40	20	26.55	26.37	-10	6,765	-0.15%
2019/03/21	10	26.35	4	26.33	26.37	6	6,637	0.09%
2019/03/20	6	26.20	5	26.24	26.20	1	6,477	0.02%
2019/03/19	0	0.00	6	26.21	26.22	-6	6,474	-0.09%
2019/03/18	20	26.01	21	26.12	26.13	-1	6,282	-0.02%
2019/03/14	0	0.00	1	25.89	25.91	-1	6,297	-0.02%
2019/03/13	22	25.98	0	0.00	25.98	22	6,393	0.34%
2019/03/12	1	26.00	4	26.04	26.01	-3	6,406	-0.05%
2019/03/11	0	0.00	1	25.84	25.89	-1	6,398	-0.02%
2019/03/08	3	25.72	203	25.83	25.84	-200	6,486	-3.08%	大賣/鉅額交易
2019/03/07	22	26.02	6	25.98	25.98	16	6,446	0.25%
2019/03/06	2	26.06	1	26.07	26.08	1	6,448	0.02%
2019/03/05	5	26.01	2	26.03	26.00	3	6,424	0.05%
2019/03/04	1	25.98	7	25.98	26.12	-6	6,359	-0.09%
2019/02/27	9	25.96	7	25.97	25.96	2	6,190	0.03%
2019/02/26	6	26.21	23	26.19	26.18	-17	6,134	-0.28%
2019/02/25	6	26.12	8	26.07	26.13	-2	6,036	-0.03%
2019/02/22	10	25.89	53	25.88	25.90	-43	5,846	-0.74%
2019/02/21	3	25.81	2	25.82	25.84	1	5,647	0.02%
2019/02/20	5	25.72	16	25.73	25.74	-11	5,522	-0.20%
2019/02/19	1	25.53	0	0.00	25.52	1	5,357	0.02%
2019/02/18	1	25.50	2	25.56	25.52	-1	5,339	-0.02%
2019/02/15	1	25.36	6	25.56	25.39	-5	5,279	-0.09%
2019/02/13	5	25.36	5	25.41	25.42	0	5,182	0.00%
2019/02/12	0	0.00	3	25.25	25.26	-3	5,100	-0.06%
2019/02/11	15	24.98	2	24.99	24.99	13	4,965	0.26%
2019/01/30	1	24.99	0	0.00	24.92	1	4,909	0.02%
2019/01/29	2	24.87	11	24.87	24.89	-9	4,913	-0.18%
2019/01/28	1	25.07	11	25.04	25.01	-10	4,903	-0.20%
2019/01/25	1	24.88	18	24.86	24.90	-17	4,787	-0.36%
2019/01/24	0	0.00	6	24.57	24.55	-6	4,632	-0.13%
2019/01/23	2.1	24.41	0	0.00	24.44	2.1	4,651	0.04%
2019/01/22	1	24.50	2	24.49	24.50	-1	4,706	-0.02%
2019/01/21	0	0.00	7	24.58	24.51	-7	4,849	-0.14%
2019/01/18	0	0.00	8	24.40	24.39	-8	5,011	-0.16%
2019/01/16	2	24.22	2	24.25	24.25	0	5,438	0.00%
2019/01/15	0	0.00	22	24.09	24.13	-22	6,020	-0.37%
2019/01/14	1	24.04	0	0.00	23.99	1	6,153	0.02%
2019/01/11	2	24.04	2	24.09	24.04	0	6,239	0.00%
2019/01/10	0	0.00	24	24.01	24.01	-24	6,289	-0.38%
2019/01/09	6	24.03	4	24.02	24.05	2	6,401	0.03%
2019/01/08	2	23.79	0	0.00	23.79	2	6,461	0.03%
2019/01/07	2	23.68	0	0.00	23.73	2	6,725	0.03%
2019/01/04	24	23.24	1	23.30	23.40	23	7,051	0.33%
2019/01/03	12	23.65	0	0.00	23.59	12	7,909	0.15%
2019/01/02	4	23.83	0	0.00	23.83	4	8,005	0.05%
2018/12/28	7	23.95	0	0.00	23.94	7	8,282	0.08%
2018/12/27	0	0.00	22	23.99	23.91	-22	8,621	-0.26%
2018/12/26	36	23.85	0	0.00	23.72	36	8,759	0.41%
2018/12/25	23	23.91	0	0.00	23.97	23	8,686	0.26%
2018/12/24	10	24.17	0	0.00	24.18	10	8,487	0.12%
2018/12/21	2	24.05	3	24.13	24.14	-1	8,473	-0.01%
2018/12/19	1	24.14	0	0.00	24.14	1	8,442	0.01%
2018/12/18	7	24.01	0	0.00	24.03	7	8,463	0.08%
2018/12/17	1	24.30	0	0.00	24.31	1	8,215	0.01%
2018/12/13	2	24.37	0	0.00	24.39	2	8,152	0.02%
2018/12/12	1	24.30	0	0.00	24.32	1	8,220	0.01%
2018/12/11	0	0.00	11	24.15	24.18	-11	8,275	-0.13%
2018/12/10	4	24.09	0	0.00	24.07	4	8,351	0.05%
2018/12/07	1	24.28	0	0.00	24.28	1	8,234	0.01%
2018/12/06	3	24.18	0	0.00	24.19	3	8,290	0.04%
2018/12/05	2	24.61	0	0.00	24.60	2	8,209	0.02%
2018/12/04	6	24.92	5	24.82	24.82	1	8,447	0.01%
2018/12/03	20	24.69	0	0.00	24.89	20	8,500	0.24%
2018/11/30	194	24.49	3	24.45	24.46	191	8,381	2.28%	大買/鉅額交易
2018/11/28	2	24.15	4	24.20	24.27	-2	8,290	-0.02%
2018/11/27	1	24.01	0	0.00	24.10	1	8,278	0.01%
2018/11/26	0	0.00	1	24.02	24.11	-1	8,272	-0.01%
2018/11/23	3	23.90	0	0.00	23.94	3	8,256	0.04%
2018/11/22	2	23.98	0	0.00	23.98	2	8,224	0.02%
2018/11/21	4	24.02	0	0.00	24.14	4	8,179	0.05%
2018/11/20	8	24.21	0	0.00	24.17	8	8,126	0.10%
2018/11/19	4	24.40	4	24.39	24.40	0	8,079	0.00%
2018/11/16	0	0.00	16	24.25	24.29	-16	8,055	-0.20%
2018/11/15	0	0.00	17	24.09	24.22	-17	8,043	-0.21%
2018/11/14	1	24.12	0	0.00	24.15	1	8,020	0.01%
2018/11/13	9	23.77	0	0.00	24.12	9	8,005	0.11%
2018/11/12	2	24.21	0	0.00	24.18	2	7,914	0.03%
2018/11/09	2	24.16	0	0.00	24.21	2	7,901	0.03%
2018/11/08	11	24.35	0	0.00	24.37	11	7,862	0.14%
2018/11/07	0	0.00	7	24.19	24.21	-7	7,823	-0.09%
2018/11/06	2	24.12	0	0.00	24.08	2	7,809	0.03%
2018/11/05	0	0.00	5	24.13	24.18	-5	7,756	-0.06%
2018/11/02	3	24.16	2	24.20	24.18	1	7,715	0.01%
2018/11/01	2	24.02	21	24.04	24.08	-19	7,680	-0.25%
2018/10/31	1	23.75	0	0.00	23.78	1	7,620	0.01%
2018/10/30	3	23.34	0	0.00	23.42	3	7,572	0.04%
2018/10/29	9	23.31	1	23.40	23.34	8	7,528	0.11%
2018/10/26	11	23.61	2	23.69	23.43	9	7,385	0.12%
2018/10/25	38	23.58	6	23.59	23.59	32	7,185	0.45%
2018/10/24	11	24.05	1	24.19	24.12	10	6,901	0.14%
2018/10/23	45	24.23	2	24.11	24.13	43	6,812	0.63%
2018/10/22	8	25.70	0	0.00	25.81	8	6,360	0.13%
2018/10/19	11	25.35	0	0.00	25.55	11	6,251	0.18%
2018/10/18	1	25.54	2	25.50	25.54	-1	6,234	-0.02%
2018/10/17	34	25.64	0	0.00	25.51	34	6,223	0.55%
2018/10/16	0	0.00	4	25.29	25.39	-4	6,122	-0.07%
2018/10/15	18	25.17	10	25.24	25.18	8	5,996	0.13%
2018/10/12	13	24.99	1	25.26	25.26	12	5,746	0.21%
2018/10/11	85	24.89	7	24.80	24.91	78	5,427	1.44%
2018/10/09	13	26.26	0	0.00	26.34	13	4,295	0.30%
2018/10/08	14	26.39	0	0.00	26.70	14	3,944	0.35%
2018/10/05	30	26.43	0	0.00	26.43	30	3,543	0.85%
2018/10/04	7	26.74	4	26.73	26.78	3	3,174	0.09%
2018/10/03	26	26.96	0	0.00	26.97	26	3,010	0.86%
2018/10/01	18	27.32	0	0.00	27.32	18	2,885	0.62%
2018/09/28	6	27.33	0	0.00	27.28	6	2,983	0.20%
2018/09/25	0	0.00	12	27.50	27.49	-12	3,115	-0.39%
2018/09/19	0	0.00	14	27.41	27.41	-14	3,246	-0.43%
2018/09/18	0	0.00	1	27.45	27.40	-1	3,280	-0.03%
2018/09/17	0	0.00	1	27.45	27.46	-1	3,338	-0.03%
2018/09/13	3	26.90	0	0.00	26.92	3	3,354	0.09%
2018/09/12	6	26.64	0	0.00	26.74	6	3,327	0.18%
2018/09/11	2	26.68	0	0.00	26.78	2	3,265	0.06%
2018/09/10	22	26.91	0	0.00	26.67	22	3,260	0.67%
2018/09/07	5	27.17	2	27.11	27.19	3	3,011	0.10%
2018/08/29	0	0.00	3	27.57	27.61	-3	3,158	-0.09%
2018/08/28	1	27.48	1	27.54	27.56	0	3,165	0.00%
2018/08/22	2	27.28	0	0.00	27.29	2	3,407	0.06%
2018/08/21	1	27.23	0	0.00	27.23	1	3,464	0.03%
2018/08/20	0	0.00	4	27.19	27.19	-4	3,504	-0.11%
2018/08/17	0	0.00	2	27.20	27.12	-2	3,491	-0.06%
2018/08/16	1	27.05	0	0.00	27.09	1	3,491	0.03%
2018/08/15	3	27.07	0	0.00	27.10	3	3,502	0.09%
2018/08/14	5	27.25	5	27.36	27.38	0	3,522	0.00%
2018/08/13	1	27.22	1	27.27	27.18	0	3,566	0.00%
2018/08/10	3	27.50	3	27.58	27.53	0	3,620	0.00%
2018/08/09	3	27.51	0	0.00	27.50	3	3,723	0.08%
2018/08/07	0	0.00	2	27.47	27.45	-2	3,745	-0.05%
2018/08/06	0	0.00	2	27.39	27.43	-2	3,772	-0.05%
2018/08/03	0	0.00	7	27.18	27.18	-7	3,769	-0.19%
2018/08/02	0	0.00	5	27.04	27.00	-5	3,725	-0.13%
2018/08/01	0	0.00	1	27.20	27.28	-1	3,656	-0.03%
2018/07/31	0	0.00	6	27.09	27.19	-6	3,629	-0.17%
2018/07/30	0	0.00	34	26.99	27.04	-34	3,552	-0.96%
2018/07/27	1	26.88	127	26.89	26.89	-126	3,450	-3.65%	大賣/鉅額交易
2018/07/26	5	26.55	19	26.54	26.59	-14	3,256	-0.43%
2018/07/25	0	0.00	6	26.50	26.47	-6	3,187	-0.19%
2018/07/24	0	0.00	9	26.33	26.42	-9	3,117	-0.29%
2018/07/20	0	0.00	120	26.13	26.14	-120	3,131	-3.83%	大賣/鉅額交易
2018/07/19	5	26.21	0	0.00	26.13	5	3,242	0.15%
2018/07/18	0	0.00	5	26.05	26.21	-5	3,264	-0.15%
2018/07/16	30	25.91	0	0.00	25.93	30	3,155	0.95%
2018/07/13	110	25.75	0	0.00	25.79	110	3,129	3.51%	大買/鉅額交易
2018/07/10	38	25.61	4	25.64	25.63	34	3,160	1.08%
2018/07/09	81	25.57	0	0.00	25.60	81	3,152	2.57%
2018/07/06	6	25.20	0	0.00	25.30	6	3,128	0.19%
2018/07/05	10	25.34	0	0.00	25.31	10	3,045	0.33%
2018/07/04	1	25.51	0	0.00	25.53	1	2,944	0.03%
2018/07/03	5	25.47	0	0.00	25.50	5	2,932	0.17%
2018/07/02	2	25.74	0	0.00	25.61	2	2,896	0.07%
2018/06/29	1	25.65	0	0.00	25.66	1	2,877	0.03%
2018/06/28	6	25.40	0	0.00	25.40	6	2,842	0.21%
2018/06/27	10	25.66	0	0.00	25.64	10	2,725	0.37%
2018/06/26	8	25.61	0	0.00	25.65	8	2,696	0.30%
2018/06/25	13	25.82	0	0.00	25.78	13	2,557	0.51%
2018/06/22	6	25.90	0	0.00	26.00	6	2,434	0.25%
2018/06/21	1	26.10	0	0.00	26.12	1	2,379	0.04%
2018/06/19	16	26.01	0	0.00	26.20	16	2,416	0.66%
2018/06/12	1	26.58	0	0.00	26.60	1	2,343	0.04%
2018/06/11	0	0.00	2	26.67	26.69	-2	2,363	-0.08%
2018/06/08	1	26.62	0	0.00	26.67	1	2,313	0.04%
2018/06/07	1	26.75	5	26.77	26.79	-4	2,251	-0.18%
2018/06/06	0	0.00	5	26.78	26.79	-5	2,205	-0.23%
2018/06/05	0	0.00	4	26.66	26.61	-4	2,104	-0.19%
2018/06/04	0	0.00	8	26.60	26.62	-8	2,096	-0.38%
2018/06/01	0	0.00	2	26.40	26.40	-2	2,066	-0.10%
2018/05/28	0	0.00	4	26.37	26.39	-4	1,806	-0.22%
2018/05/25	0	0.00	9	26.36	26.33	-9	1,789	-0.50%
2018/05/24	0	0.00	2	26.42	26.41	-2	1,850	-0.11%
2018/05/23	0	0.00	10	26.45	26.40	-10	1,853	-0.54%
2018/05/22	0	0.00	30	26.39	26.40	-30	1,823	-1.65%
2018/05/21	0	0.00	10	26.38	26.35	-10	1,807	-0.55%
2018/05/18	1	26.16	66	26.18	26.20	-65	1,804	-3.60%
2018/05/17	0.2	26.08	1	26.15	26.06	-0.8	1,792	-0.04%
2018/05/15	11	25.78	0	0.00	25.78	11	1,691	0.65%
2018/05/14	31	25.74	6	25.72	25.85	25	1,896	1.32%
2018/05/11	39	25.58	0	0.00	25.60	39	1,887	2.07%
2018/05/09	10	25.38	0	0.00	25.40	10	1,886	0.53%
2018/05/08	10	25.39	1	25.39	25.43	9	1,918	0.47%
2018/05/07	10	25.25	0	0.00	25.30	10	1,950	0.51%
2018/05/04	1	25.15	0	0.00	25.20	1	2,064	0.05%
2018/05/03	7	25.19	0	0.00	25.22	7	2,082	0.34%
2018/05/02	2	25.31	0	0.00	25.34	2	2,167	0.09%
2018/04/27	5	25.10	1	25.07	25.15	4	2,318	0.17%
2018/04/26	5	25.25	0	0.00	25.23	5	2,349	0.21%
2018/04/25	6	25.24	0	0.00	25.31	6	2,317	0.26%
2018/04/19	0	0.00	2	25.85	25.86	-2	2,459	-0.08%
2018/04/11	0	0.00	5	26.05	26.11	-5	2,610	-0.19%
2018/03/31	1	25.94	0	0.00	25.95	1	2,747	0.04%
2018/03/29	2	25.89	0	0.00	25.90	2	2,753	0.07%
2018/03/26	0	0.00	1	25.90	26.00	-1	2,720	-0.04%
2018/03/23	1	25.85	0	0.00	25.82	1	2,712	0.04%
2018/03/22	0	0.00	3	26.26	26.14	-3	2,676	-0.11%
2018/03/21	7	26.21	0	0.00	26.17	7	2,665	0.26%
2018/03/19	1	26.20	0	0.00	26.19	1	2,668	0.04%
2018/03/15	0	0.00	7	26.10	26.11	-7	2,658	-0.26%
2018/03/14	15	26.08	2	26.20	26.08	13	2,648	0.49%
2018/03/12	0	0.00	7	26.09	26.10	-7	2,802	-0.25%
2018/03/06	0	0.00	5	25.66	25.76	-5	3,072	-0.16%
2018/03/05	2	25.64	0	0.00	25.63	2	3,118	0.06%
2018/03/02	1	25.71	0	0.00	25.76	1	3,122	0.03%
2018/02/27	2	26.07	7	25.98	25.95	-5	3,142	-0.16%
2018/02/26	1	25.96	4	25.93	25.98	-3	3,133	-0.10%
2018/02/23	3	25.78	4	25.76	25.80	-1	3,089	-0.03%
2018/02/22	1	25.61	0	0.00	25.62	1	3,096	0.03%
2018/02/21	2	25.40	2	25.70	25.72	0	3,099	0.00%
2018/02/12	8	25.16	0	0.00	25.15	8	3,108	0.26%
2018/02/08	5	25.38	1	25.42	25.50	4	3,072	0.13%
2018/02/07	4	25.38	0	0.00	25.43	4	3,121	0.13%
2018/02/06	15	24.78	0	0.00	24.99	15	3,135	0.48%
2018/02/05	0	0.00	2	26.00	26.00	-2	3,057	-0.07%
2018/02/01	0	0.00	1	26.49	26.42	-1	3,119	-0.03%
2018/01/31	0	0.00	2	26.43	26.45	-2	3,123	-0.06%
2018/01/30	0	0.00	3	26.66	26.41	-3	3,101	-0.10%
2018/01/29	100	26.71	109	26.76	26.80	-9	3,093	-0.29%	大賣/
2018/01/26	0	0.00	4	26.40	26.54	-4	2,996	-0.13%
2018/01/25	0	0.00	24	26.50	26.45	-24	2,973	-0.81%
2018/01/24	0	0.00	14	26.29	26.32	-14	2,899	-0.48%
2018/01/23	3	26.23	0	0.00	26.20	3	2,797	0.11%
2018/01/22	1	26.16	0	0.00	26.25	1	2,888	0.03%
2018/01/19	0	0.00	1	26.05	26.00	-1	2,838	-0.04%
2018/01/18	0	0.00	21	26.11	26.02	-21	2,819	-0.74%
2018/01/17	0	0.00	4	25.79	25.92	-4	2,709	-0.15%
2018/01/16	1	25.78	1	25.78	25.80	0	2,680	0.00%
2018/01/15	0	0.00	8	25.59	25.65	-8	2,651	-0.30%
2018/01/12	0	0.00	4	25.52	25.54	-4	2,650	-0.15%
2018/01/09	0	0.00	102	25.50	25.50	-102	2,572	-3.96%	大賣/鉅額交易