元大高股息 (0056)-日盛-頭份券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.35
漲跌
▲0.03
漲幅
+0.08%
成交量
13,039張
產業
上市
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5.9	28.46	5	28.43	28.43	0.9	20,709	0.00%
2023/04/06	7	28.40	6	28.42	28.47	1	20,739	0.00%
2023/03/31	17	28.51	9	28.41	28.43	8	20,527	0.04%
2023/03/30	2.1	28.23	18.7	28.25	28.29	-16.6	20,270	-0.08%
2023/03/29	10.1	28.06	4	28.19	28.15	6.1	20,139	0.03%
2023/03/28	15	28.08	3	28.16	28.06	12	20,445	0.06%
2023/03/27	1.1	28.27	5	28.31	28.31	-4	20,288	-0.02%
2023/03/24	9.1	28.19	0.4	28.19	28.26	8.7	20,355	0.04%
2023/03/23	5.2	28.07	11	28.09	28.12	-5.8	20,172	-0.03%
2023/03/22	4	28.01	3.8	28.05	28.05	0.2	20,077	0.00%
2023/03/21	1.5	27.86	1	27.84	27.84	0.5	19,992	0.00%
2023/03/20	9.1	27.73	21	27.73	27.76	-11.9	20,057	-0.06%
2023/03/17	2.1	27.64	0	0.00	27.76	2.1	19,971	0.01%
2023/03/16	46.5	27.49	16.1	27.48	27.50	30.4	20,002	0.15%
2023/03/15	14.1	27.85	8	27.89	27.66	6.1	19,828	0.03%
2023/03/14	12.5	27.70	63	27.70	27.66	-50.5	20,028	-0.25%
2023/03/13	11.2	27.66	14	27.60	27.93	-2.8	19,940	-0.01%
2023/03/10	43.4	27.90	16	27.88	27.86	27.4	19,434	0.14%
2023/03/09	24.4	28.26	13	28.27	28.24	11.4	19,250	0.06%
2023/03/08	21.5	28.23	5	28.23	28.37	16.5	19,260	0.09%
2023/03/07	3.8	28.27	11	28.35	28.38	-7.2	19,170	-0.04%
2023/03/06	17.1	28.18	9	28.21	28.25	8.1	19,336	0.04%
2023/03/03	29.5	27.95	38	27.98	27.95	-8.5	19,265	-0.04%
2023/03/02	4.3	27.67	2	27.78	27.78	2.3	19,261	0.01%
2023/03/01	33	27.60	24	27.72	27.72	9	19,262	0.05%
2023/02/24	33.2	27.78	7	27.76	27.67	26.2	19,252	0.14%
2023/02/23	13.9	27.63	15.5	27.71	27.74	-1.6	18,853	-0.01%
2023/02/22	10	27.33	12	27.34	27.40	-2	18,630	-0.01%
2023/02/21	13	27.50	7	27.44	27.53	6	18,676	0.03%
2023/02/20	23.2	27.33	9	27.39	27.41	14.2	18,848	0.08%
2023/02/17	8.2	27.23	4	27.21	27.24	4.2	19,228	0.02%
2023/02/16	1	27.33	7	27.29	27.33	-6	19,710	-0.03%
2023/02/15	24.1	27.07	18	27.08	27.05	6.1	19,842	0.03%
2023/02/14	0.5	27.12	3.6	27.12	27.13	-3.1	19,890	-0.02%
2023/02/13	32.5	26.94	2	26.88	26.97	30.5	20,252	0.15%
2023/02/10	15.8	27.03	10	27.05	27.02	5.8	20,463	0.03%
2023/02/09	5.4	27.15	20	27.12	27.15	-14.6	20,644	-0.07%
2023/02/08	9	27.13	2.1	27.10	27.15	6.9	20,772	0.03%
2023/02/07	10.3	26.92	8	26.92	26.94	2.3	20,779	0.01%
2023/02/06	15.8	26.90	22	26.89	26.92	-6.2	20,807	-0.03%
2023/02/03	5.2	26.97	2	27.00	27.00	3.2	20,631	0.02%
2023/02/02	7.7	26.93	21	26.95	26.99	-13.3	20,588	-0.06%
2023/02/01	11.5	26.62	5	26.65	26.67	6.5	20,715	0.03%
2023/01/31	15.6	26.59	28	26.59	26.54	-12.4	20,789	-0.06%
2023/01/30	109.1	26.45	27	26.49	26.53	82.1	20,925	0.39%	大買/
2023/01/17	9	26.04	2	26.06	26.06	7	21,187	0.03%
2023/01/16	12	26.02	112	26.04	26.02	-100	21,491	-0.47%	大賣/
2023/01/13	4.5	26.00	2	26.00	25.98	2.5	21,901	0.01%
2023/01/12	5.9	26.01	5	26.06	25.99	0.9	23,355	0.00%
2023/01/11	22.5	26.09	1	26.10	26.07	21.5	26,140	0.08%
2023/01/10	101.5	26.00	35	26.03	26.06	66.5	28,394	0.23%	大買/
2023/01/09	17.1	25.89	16.1	25.90	25.94	1	30,395	0.00%
2023/01/06	3.2	25.58	29	25.52	25.66	-25.8	30,737	-0.08%
2023/01/05	7.4	25.50	2	25.51	25.46	5.4	31,646	0.02%
2023/01/04	15	25.45	0	0.00	25.45	15	32,661	0.05%
2023/01/03	7.8	25.27	10	25.45	25.49	-2.2	34,171	-0.01%
2022/12/30	5	25.45	7	25.44	25.40	-2	35,174	-0.01%
2022/12/29	10.9	25.21	7	25.12	25.29	3.9	36,105	0.01%
2022/12/28	10.7	25.39	6	25.45	25.38	4.7	37,580	0.01%
2022/12/27	21	25.67	1	25.67	25.63	20	39,029	0.05%
2022/12/26	10.4	25.56	3	25.55	25.58	7.4	39,495	0.02%
2022/12/23	7	25.56	5	25.54	25.60	2	40,046	0.00%
2022/12/22	0.2	25.65	0	0.00	25.67	0.2	40,666	0.00%
2022/12/21	24.4	25.34	2	25.36	25.34	22.4	41,902	0.05%
2022/12/20	24.4	25.43	1.5	25.35	25.30	22.9	42,413	0.05%
2022/12/19	4.2	25.76	83	25.72	25.73	-78.8	43,612	-0.18%
2022/12/16	19.7	25.44	23	25.60	25.70	-3.3	43,959	-0.01%
2022/12/15	20.7	25.67	13	25.76	25.70	7.7	44,276	0.02%
2022/12/14	19	25.68	46	25.66	25.68	-27	44,807	-0.06%
2022/12/13	27.2	25.53	2	25.60	25.53	25.2	45,119	0.06%
2022/12/12	25.4	25.43	3	25.48	25.50	22.4	45,266	0.05%
2022/12/09	12.1	25.49	5.6	25.49	25.51	6.5	45,466	0.01%
2022/12/08	16.6	25.26	10	25.26	25.29	6.6	45,414	0.01%
2022/12/07	18.8	25.45	13	25.42	25.44	5.8	45,356	0.01%
2022/12/06	11.2	25.75	5	25.78	25.61	6.2	45,095	0.01%
2022/12/05	23.9	25.82	3	25.87	25.87	20.9	44,791	0.05%
2022/12/02	26.9	25.72	1	25.74	25.73	25.9	44,678	0.06%
2022/12/01	16.8	25.87	13	25.81	25.82	3.8	44,927	0.01%
2022/11/30	6	25.58	5	25.56	25.65	1	44,924	0.00%
2022/11/29	34	25.37	16	25.38	25.47	18	45,006	0.04%
2022/11/28	28.4	25.31	19	25.37	25.32	9.4	45,368	0.02%
2022/11/25	8.4	25.56	12	25.60	25.52	-3.6	45,495	-0.01%
2022/11/24	1	25.43	4	25.45	25.54	-3	45,526	-0.01%
2022/11/23	18	25.26	3	25.28	25.30	15	45,616	0.03%
2022/11/22	20.4	25.12	15	25.10	25.10	5.4	46,286	0.01%
2022/11/21	19	25.31	2	25.24	25.22	17	46,210	0.04%
2022/11/18	5	25.55	1	25.43	25.43	4	46,058	0.01%
2022/11/17	31.5	25.40	20	25.53	25.58	11.5	46,115	0.02%
2022/11/16	13	25.50	48	25.57	25.53	-35	46,277	-0.08%
2022/11/15	59.6	25.50	15	25.51	25.55	44.6	46,005	0.10%
2022/11/14	15.4	25.32	62	25.38	25.42	-46.6	45,523	-0.10%
2022/11/11	23.4	25.07	14	25.14	25.00	9.4	44,997	0.02%
2022/11/10	41.6	24.54	11.2	24.54	24.53	30.4	44,523	0.07%
2022/11/09	11.2	24.53	39	24.49	24.61	-27.8	44,514	-0.06%
2022/11/08	25.7	24.28	15	24.27	24.23	10.7	44,336	0.02%
2022/11/07	102.1	23.87	11	24.01	24.06	91.1	43,972	0.21%	大買/
2022/11/04	21.5	23.53	1	23.51	23.64	20.5	43,722	0.05%
2022/11/03	8.1	23.52	3	23.51	23.58	5.1	43,744	0.01%
2022/11/02	6.1	23.64	6.1	23.60	23.67	0	43,687	0.00%
2022/11/01	10.9	23.53	1	23.56	23.55	9.9	43,778	0.02%
2022/10/31	12	23.42	5	23.52	23.48	7	43,858	0.02%
2022/10/28	23	23.36	1	23.31	23.31	22	44,013	0.05%
2022/10/27	19	23.53	11	23.52	23.58	8	43,742	0.02%
2022/10/26	22.4	23.38	0	0.00	23.41	22.4	43,975	0.05%
2022/10/25	37.2	23.46	3	23.48	23.40	34.2	43,675	0.08%
2022/10/24	40.5	23.73	6	23.78	23.69	34.5	43,127	0.08%
2022/10/21	26	23.68	15	23.70	23.58	11	42,952	0.03%
2022/10/20	126.1	23.45	4	23.60	23.65	122.1	42,434	0.29%	大買/鉅額交易
2022/10/19	185	23.93	19.5	23.99	23.95	165.5	41,038	0.40%	大買/鉅額交易
2022/10/18	126.6	25.83	45.1	25.79	25.84	81.5	38,264	0.21%	大買/
2022/10/17	155.7	25.55	13	25.57	25.77	142.7	36,062	0.40%	大買/鉅額交易
2022/10/14	63	25.93	10	25.96	25.91	53	33,875	0.16%
2022/10/13	46.2	25.64	5.4	25.71	25.53	40.9	33,319	0.12%
2022/10/12	52.8	25.75	11	25.76	25.82	41.8	32,298	0.13%
2022/10/11	79.3	25.87	17.1	25.90	25.85	62.3	31,414	0.20%
2022/10/07	65.8	26.34	0	0.00	26.28	65.8	30,057	0.22%
2022/10/06	45.5	26.52	22	26.54	26.57	23.5	29,048	0.08%
2022/10/05	77.2	26.60	18	26.65	26.62	59.2	28,495	0.21%
2022/10/04	104.4	26.20	15	26.15	26.27	89.4	27,349	0.33%	大買/
2022/10/03	18.4	25.64	3	25.67	25.67	15.4	25,742	0.06%
2022/09/30	35.6	25.59	1	25.50	25.78	34.6	25,645	0.13%
2022/09/29	43.1	25.87	3.4	25.94	25.81	39.7	25,407	0.16%
2022/09/28	95	25.96	33	26.11	25.83	62	25,726	0.24%
2022/09/27	100.3	26.29	0.2	26.37	26.33	100.1	24,823	0.40%
2022/09/26	143.8	26.46	21	26.26	26.33	122.8	24,841	0.49%	大買/鉅額交易
2022/09/23	32	27.08	1	27.13	27.06	31	24,343	0.13%
2022/09/22	65.9	27.14	4	27.09	27.17	61.9	24,787	0.25%
2022/09/21	48.3	27.63	2	27.74	27.64	46.3	24,382	0.19%
2022/09/20	30.1	27.99	0	0.00	27.98	30.1	24,002	0.13%
2022/09/19	69.1	28.20	0	0.00	28.06	69.1	23,870	0.29%
2022/09/16	26	28.29	0	0.00	28.28	26	23,904	0.11%
2022/09/15	23	28.39	2.4	28.61	28.59	20.6	24,377	0.08%
2022/09/14	18.2	28.29	3.8	28.31	28.35	14.4	25,063	0.06%
2022/09/13	32.7	28.72	1	28.71	28.71	31.7	25,067	0.13%
2022/09/12	9.2	28.54	5	28.56	28.56	4.2	25,899	0.02%
2022/09/08	18.4	28.02	0	0.00	28.25	18.4	26,541	0.07%
2022/09/07	21.9	27.89	8.6	27.90	27.90	13.4	27,361	0.05%
2022/09/06	17.3	28.07	1	28.06	28.08	16.3	27,108	0.06%
2022/09/05	12.8	28.05	8	28.10	28.18	4.8	27,077	0.02%
2022/09/02	56.1	28.22	0	0.00	28.10	56.1	27,375	0.20%
2022/09/01	18.9	28.41	1	28.47	28.44	17.9	26,958	0.07%
2022/08/31	2.3	28.51	0	0.00	28.79	2.3	26,588	0.01%
2022/08/30	15	28.49	1.5	28.56	28.67	13.5	26,330	0.05%
2022/08/29	53.4	28.42	1	28.36	28.45	52.4	26,109	0.20%
2022/08/26	6.3	29.13	2	29.11	29.10	4.3	25,430	0.02%
2022/08/25	68	28.94	1	28.90	28.94	67	25,285	0.26%
2022/08/24	32.6	28.91	0	0.00	28.80	32.6	25,177	0.13%
2022/08/23	34.5	28.97	0	0.00	28.93	34.5	24,848	0.14%
2022/08/22	41.3	29.18	4	29.21	29.25	37.3	24,388	0.15%
2022/08/19	24.6	29.39	5	29.40	29.42	19.6	24,110	0.08%
2022/08/18	9.2	29.14	0	0.00	29.29	9.2	24,128	0.04%
2022/08/17	4.2	29.22	0	0.00	29.28	4.2	24,037	0.02%
2022/08/16	5	29.16	5	29.19	29.24	0	24,041	0.00%
2022/08/15	37.8	29.23	0.2	29.32	29.22	37.6	23,880	0.16%
2022/08/12	9.1	29.21	8	29.29	29.30	1.1	23,637	0.00%
2022/08/11	20.2	29.11	21	29.12	29.12	-0.8	23,814	0.00%
2022/08/10	21.3	28.85	0	0.00	28.81	21.3	23,742	0.09%
2022/08/09	6.3	28.91	11	28.83	29.07	-4.7	23,654	-0.02%
2022/08/08	23.8	28.75	1	28.68	28.87	22.8	23,892	0.10%
2022/08/05	3.3	28.75	2	28.85	28.87	1.3	23,904	0.01%
2022/08/04	4.5	28.28	20	28.38	28.43	-15.5	24,150	-0.06%
2022/08/03	11	28.34	0	0.00	28.44	11	24,195	0.05%
2022/08/02	19.3	28.35	0	0.00	28.45	19.3	24,176	0.08%
2022/08/01	8.9	28.69	0	0.00	28.76	8.9	24,031	0.04%
2022/07/29	11.4	28.54	5	28.52	28.55	6.4	24,047	0.03%
2022/07/28	5.4	28.26	0	0.00	28.18	5.4	23,873	0.02%
2022/07/27	5	28.08	1	28.02	28.25	4	23,648	0.02%
2022/07/26	27.2	28.14	40.2	28.16	28.12	-13	23,575	-0.06%
2022/07/25	25.1	28.23	0	0.00	28.33	25.1	23,450	0.11%
2022/07/22	40.5	28.33	11	28.38	28.40	29.5	23,497	0.13%
2022/07/21	16	28.19	7	28.25	28.38	9	23,839	0.04%
2022/07/20	14	28.06	20.3	28.04	28.00	-6.3	24,096	-0.03%
2022/07/19	2.3	27.61	0	0.00	27.68	2.3	24,748	0.01%
2022/07/18	9.2	27.30	1	27.31	27.48	8.2	24,713	0.03%
2022/07/15	14.2	27.11	10	27.17	27.09	4.2	24,487	0.02%
2022/07/14	23.1	27.10	8	27.17	27.18	15.1	24,288	0.06%
2022/07/13	11.5	27.11	0.3	27.16	27.08	11.2	24,146	0.05%
2022/07/12	30.9	26.61	6	26.58	26.62	24.9	24,016	0.10%
2022/07/11	21.3	27.35	3.2	27.28	27.25	18.1	23,577	0.08%
2022/07/08	14.2	27.19	3	27.24	27.25	11.2	23,400	0.05%
2022/07/07	11	26.60	6.2	26.39	26.76	4.8	23,071	0.02%
2022/07/06	106.4	26.56	3	26.68	26.32	103.4	23,127	0.45%	大買/鉅額交易
2022/07/05	19.9	26.83	1	27.12	26.96	18.9	22,663	0.08%
2022/07/04	30.5	26.62	0	0.00	26.68	30.5	22,393	0.14%
2022/07/01	64.1	27.08	0	0.00	26.81	64.1	22,566	0.28%
2022/06/30	72	27.55	2	27.58	27.56	70	21,708	0.32%
2022/06/29	23.2	28.20	0	0.00	28.14	23.2	20,881	0.11%
2022/06/28	6.2	28.36	5	28.64	28.53	1.2	20,578	0.01%
2022/06/27	25.5	28.76	17	28.80	28.86	8.5	20,368	0.04%
2022/06/24	24.1	28.14	1	28.34	28.10	23.1	20,147	0.11%
2022/06/23	63.6	28.26	1.1	28.41	28.05	62.6	20,047	0.31%
2022/06/22	99.5	28.73	3	29.03	28.50	96.5	19,293	0.50%
2022/06/21	6.5	28.95	1.3	29.24	29.28	5.2	18,528	0.03%
2022/06/20	57	29.13	4	28.87	28.87	53	18,308	0.29%
2022/06/17	51.6	29.49	0.3	29.73	29.62	51.3	17,392	0.30%
2022/06/16	35.5	30.13	6.4	30.07	29.94	29.1	16,622	0.18%
2022/06/15	6	30.36	0	0.00	30.39	6	15,696	0.04%
2022/06/14	23.4	30.24	7.3	30.23	30.48	16.1	15,602	0.10%
2022/06/13	52	30.43	0	0.00	30.51	52	15,482	0.34%
2022/06/10	5.1	31.05	0	0.00	31.08	5.1	14,994	0.03%
2022/06/09	8.2	31.33	0	0.00	31.30	8.2	15,011	0.05%
2022/06/08	4.3	31.58	0	0.00	31.60	4.3	14,992	0.03%
2022/06/07	8.3	31.37	0	0.00	31.44	8.3	15,163	0.05%
2022/06/06	4.8	31.48	2	31.34	31.48	2.8	15,209	0.02%
2022/06/02	2.3	31.40	0	0.00	31.40	2.3	15,616	0.01%
2022/06/01	2	31.54	1	31.50	31.52	1	16,204	0.01%
2022/05/31	6	31.23	2	31.35	31.40	4	16,408	0.02%
2022/05/30	0	0.00	14	31.36	31.43	-14	16,672	-0.08%
2022/05/27	0.1	31.11	3	31.03	31.08	-3	16,766	-0.02%
2022/05/26	1.4	30.90	0	0.00	30.80	1.4	17,092	0.01%
2022/05/25	0.1	30.88	0	0.00	30.88	0.1	17,125	0.00%
2022/05/24	17	30.74	3	30.86	30.70	14	17,438	0.08%
2022/05/23	3	30.85	0.3	30.85	30.86	2.7	17,461	0.02%
2022/05/20	1.1	30.73	2	30.72	30.72	-1	17,709	-0.01%
2022/05/19	21.1	30.52	0	0.00	30.68	21.1	18,026	0.12%
2022/05/18	8	30.89	0	0.00	31.01	8	17,868	0.04%
2022/05/17	11.1	30.73	0	0.00	30.69	11.1	17,836	0.06%
2022/05/16	37.4	30.72	20	30.58	30.72	17.4	17,947	0.10%
2022/05/13	2	30.70	0	0.00	30.80	2	17,622	0.01%
2022/05/12	53.5	30.87	2	30.69	30.63	51.5	17,584	0.29%
2022/05/11	20.3	31.20	0	0.00	31.17	20.3	17,093	0.12%
2022/05/10	17.3	31.18	0	0.00	31.65	17.3	16,798	0.10%
2022/05/09	24.8	31.73	8	31.73	31.57	16.8	16,792	0.10%
2022/05/06	5.1	32.13	2	32.02	32.25	3.1	16,679	0.02%
2022/05/05	0.8	32.55	6	32.55	32.54	-5.2	16,763	-0.03%
2022/05/04	1	32.30	0	0.00	32.31	1	16,949	0.01%
2022/05/03	5.4	31.94	3	31.95	32.09	2.4	17,554	0.01%
2022/04/29	8	31.97	2	31.98	32.01	6	17,967	0.03%
2022/04/28	4.2	31.64	0	0.00	31.72	4.2	18,539	0.02%
2022/04/27	34.2	31.31	13	31.29	31.48	21.2	18,489	0.11%
2022/04/26	18.4	31.99	0	0.00	31.93	18.4	18,167	0.10%
2022/04/25	44.6	32.04	1	32.17	32.03	43.6	18,243	0.24%
2022/04/22	26.1	32.65	4.2	32.79	32.78	21.9	17,463	0.13%
2022/04/21	4	32.91	0	0.00	32.90	4	17,770	0.02%
2022/04/20	5.1	32.84	1	32.78	32.83	4.1	17,859	0.02%
2022/04/19	10	32.89	3	32.86	32.85	7	18,080	0.04%
2022/04/18	23.9	32.64	3.2	32.69	32.68	20.6	18,217	0.11%
2022/04/15	11.3	32.85	5	32.86	32.90	6.3	18,004	0.03%
2022/04/14	8	33.13	0	0.00	33.07	8	18,223	0.04%
2022/04/13	11	32.98	0	0.00	33.11	11	18,347	0.06%
2022/04/12	47.1	32.60	0	0.00	32.69	47.1	18,315	0.26%
2022/04/11	34.7	32.89	1	32.85	32.81	33.7	17,884	0.19%
2022/04/08	16.4	33.06	0	0.00	33.17	16.4	17,526	0.09%
2022/04/07	68.5	33.10	0.3	33.18	32.90	68.2	17,428	0.39%
2022/04/06	67.6	33.33	1	33.47	33.47	66.6	16,712	0.40%
2022/04/01	66.5	33.49	0	0.00	33.55	66.5	16,657	0.40%
2022/03/31	2	33.65	0	0.00	33.63	2	16,656	0.01%
2022/03/30	62	33.57	0	0.00	33.70	62	16,713	0.37%
2022/03/29	1	33.72	5	33.65	33.64	-4	16,641	-0.02%
2022/03/28	50.5	33.53	6	33.49	33.78	44.5	16,634	0.27%
2022/03/25	4	33.87	0	0.00	33.81	4	16,484	0.02%
2022/03/24	0.1	33.95	0	0.00	33.96	0.1	16,660	0.00%
2022/03/23	7	33.98	1	33.99	33.96	6	16,953	0.04%
2022/03/22	5.1	33.90	3	33.89	33.87	2.1	17,380	0.01%
2022/03/18	6	33.84	0	0.00	33.90	6	17,685	0.03%
2022/03/16	0.2	33.74	5	33.72	33.71	-4.8	17,821	-0.03%
2022/03/15	11.5	33.90	7	33.85	33.78	4.5	17,846	0.03%
2022/03/14	0	0.00	10	34.08	34.13	-10	18,020	-0.06%
2022/03/11	1	33.89	15	33.88	33.90	-14	18,151	-0.08%
2022/03/10	6	33.89	8	33.94	33.89	-2	18,239	-0.01%
2022/03/09	0.2	33.33	7	33.32	33.36	-6.8	18,168	-0.04%
2022/03/08	35	33.03	5	33.11	33.00	30	18,129	0.17%
2022/03/07	28.5	33.37	6.4	33.48	33.45	22.1	17,675	0.13%
2022/03/04	1.5	34.29	20.3	34.25	34.04	-18.9	17,185	-0.11%
2022/03/03	10	34.13	29.5	34.19	34.22	-19.5	17,340	-0.11%
2022/03/02	7.4	33.79	14.5	33.92	33.97	-7.1	17,356	-0.04%
2022/03/01	1	33.77	8	33.80	33.88	-7	17,209	-0.04%
2022/02/25	15.2	33.27	5	33.32	33.33	10.2	16,965	0.06%
2022/02/24	35.2	33.32	7	33.19	33.19	28.2	17,005	0.17%
2022/02/23	5	33.68	1	33.66	33.75	4	16,824	0.02%
2022/02/22	18.4	33.46	5.4	33.35	33.49	13	16,978	0.08%
2022/02/21	8.1	33.50	6	33.59	33.80	2.1	17,361	0.01%
2022/02/18	50.2	33.44	5	33.35	33.50	45.2	17,247	0.26%
2022/02/17	0	0.00	10.3	33.42	33.34	-10.3	17,551	-0.06%
2022/02/16	4.5	33.27	10	33.33	33.27	-5.5	17,830	-0.03%
2022/02/15	9.7	33.19	2	33.18	33.10	7.7	17,811	0.04%
2022/02/14	24.1	33.14	4	33.16	33.13	20.1	18,019	0.11%
2022/02/11	2.1	33.41	5	33.41	33.43	-3	18,330	-0.02%
2022/02/10	8.2	33.51	0	0.00	33.49	8.2	18,757	0.04%
2022/02/09	1.1	33.42	12	33.41	33.50	-10.9	19,206	-0.06%
2022/02/08	1.1	33.24	1	33.22	33.30	0.1	19,190	0.00%
2022/02/07	5.5	32.70	5	32.97	33.00	0.5	19,118	0.00%
2022/01/26	20.7	32.42	5	32.40	32.40	15.7	19,021	0.08%
2022/01/25	41.7	32.34	4	32.32	32.34	37.7	19,107	0.20%
2022/01/24	22.6	32.53	23	32.54	32.72	-0.4	18,760	0.00%
2022/01/21	42.4	32.88	0	0.00	32.84	42.4	18,519	0.23%
2022/01/20	0	0.00	4	33.34	33.36	-4	18,158	-0.02%
2022/01/19	1.1	33.34	12	33.28	33.21	-10.9	18,354	-0.06%
2022/01/18	11	33.35	15	33.41	33.45	-4	18,641	-0.02%
2022/01/17	17.2	33.21	0	0.00	33.22	17.2	18,981	0.09%
2022/01/14	13.2	32.97	1	33.03	33.15	12.2	21,215	0.06%
2022/01/13	11	33.20	2	33.17	33.20	9	22,404	0.04%
2022/01/12	9.8	33.15	2	33.36	33.10	7.8	23,373	0.03%
2022/01/11	2	33.20	2	33.23	33.20	0	23,638	0.00%
2022/01/10	6.2	33.25	9	33.25	33.27	-2.9	24,258	-0.01%
2022/01/07	12.1	33.25	0	0.00	33.17	12.1	24,516	0.05%
2022/01/06	3.5	33.39	5	33.48	33.41	-1.5	24,667	-0.01%
2022/01/05	2.1	33.43	0	0.00	33.45	2.1	25,175	0.01%
2022/01/04	5.1	33.40	20.1	33.41	33.41	-15	26,009	-0.06%
2022/01/03	27.4	33.53	4	33.43	33.42	23.4	26,439	0.09%
2021/12/30	1	33.58	1	33.63	33.58	0	27,336	0.00%
2021/12/29	4	33.59	5	33.59	33.61	-1	27,867	0.00%
2021/12/28	1	33.53	4	33.54	33.56	-3	28,292	-0.01%
2021/12/27	1.1	33.41	0	0.00	33.38	1.1	28,983	0.00%
2021/12/24	1.5	33.35	0	0.00	33.29	1.5	30,113	0.00%
2021/12/23	3.5	33.35	22	33.37	33.34	-18.5	30,324	-0.06%
2021/12/22	1	33.38	1	33.30	33.30	0	30,997	0.00%
2021/12/21	11.1	33.28	1	33.31	33.36	10.1	31,128	0.03%
2021/12/20	1	33.40	23	33.39	33.41	-22	31,224	-0.07%
2021/12/17	12.2	33.45	14	33.43	33.43	-1.8	31,075	-0.01%
2021/12/16	1	33.34	41	33.38	33.45	-40	30,909	-0.13%
2021/12/15	4.5	32.97	0	0.00	33.04	4.5	31,068	0.01%
2021/12/14	35.6	32.99	6	33.06	32.95	29.6	31,054	0.10%
2021/12/13	33	33.39	3	33.40	33.33	30	30,895	0.10%
2021/12/10	1.4	33.34	82	33.33	33.30	-80.6	30,862	-0.26%
2021/12/09	0	0.00	14	33.26	33.32	-14	30,754	-0.05%
2021/12/08	3	33.23	4	33.23	33.18	-1	30,597	0.00%
2021/12/07	2.2	32.91	5	33.02	33.03	-2.8	30,311	-0.01%
2021/12/06	1.1	32.78	11	32.65	32.86	-9.9	30,069	-0.03%
2021/12/03	1	32.63	4	32.69	32.65	-3	30,302	-0.01%
2021/12/02	5.4	32.49	5.4	32.47	32.47	0	30,250	0.00%
2021/12/01	3.6	32.41	30	32.47	32.50	-26.4	30,420	-0.09%
2021/11/30	5	32.37	14	32.49	32.30	-9	30,392	-0.03%
2021/11/29	20.2	32.14	5.7	32.17	32.22	14.5	30,384	0.05%
2021/11/26	11.4	32.46	0	0.00	32.35	11.4	30,133	0.04%
2021/11/25	3	32.66	1	32.66	32.65	2	29,905	0.01%
2021/11/24	2	32.59	2	32.57	32.61	0	29,925	0.00%
2021/11/23	11.2	32.67	0	0.00	32.63	11.2	29,885	0.04%
2021/11/22	3.1	33.01	18	32.94	32.93	-14.9	29,903	-0.05%
2021/11/19	8.2	33.02	67	32.93	32.93	-58.8	29,833	-0.20%
2021/11/18	15.2	32.96	42	32.99	32.98	-26.8	29,820	-0.09%
2021/11/17	6	32.66	6	32.69	32.71	0	29,329	0.00%
2021/11/16	4	32.53	5	32.48	32.59	-1	29,410	0.00%
2021/11/15	3.6	32.44	18	32.44	32.43	-14.4	29,642	-0.05%
2021/11/12	19	32.12	3	32.15	32.20	16	29,635	0.05%
2021/11/11	5	32.25	7	32.27	32.15	-2	29,814	-0.01%
2021/11/10	4.7	32.42	20	32.45	32.34	-15.3	30,295	-0.05%
2021/11/09	16.5	32.37	38	32.36	32.35	-21.5	30,107	-0.07%
2021/11/08	14.1	32.09	19	32.31	32.39	-4.9	29,738	-0.02%
2021/11/05	1.1	31.76	11	31.81	31.95	-9.9	29,680	-0.03%
2021/11/04	4	31.90	5	31.94	31.86	-1	29,884	0.00%
2021/11/03	4	31.74	1	31.76	31.77	3	29,845	0.01%
2021/11/02	10.3	31.65	5	31.50	31.53	5.3	29,764	0.02%
2021/11/01	10.4	31.54	6	31.56	31.56	4.4	29,464	0.01%
2021/10/29	23.2	31.40	0	0.00	31.45	23.2	29,203	0.08%
2021/10/28	15.2	31.34	2	31.40	31.39	13.2	29,000	0.05%
2021/10/27	19.1	31.10	0	0.00	31.15	19.1	28,924	0.07%
2021/10/26	19.4	31.00	6	31.00	31.05	13.4	28,992	0.05%
2021/10/25	35.2	30.78	0	0.00	30.86	35.2	28,743	0.12%
2021/10/22	116.7	30.70	4	30.85	30.84	112.7	28,569	0.39%	大買/鉅額交易
2021/10/21	79.2	32.36	32	32.37	32.40	47.2	26,495	0.18%
2021/10/20	50	32.35	1	32.46	32.37	49	25,033	0.20%
2021/10/19	10.1	32.41	2	32.34	32.40	8.1	23,996	0.03%
2021/10/18	57.2	32.37	0	0.00	32.36	57.2	23,655	0.24%
2021/10/15	31.2	32.30	1	32.30	32.31	30.2	23,612	0.13%
2021/10/14	42.2	32.25	0	0.00	32.18	42.2	23,569	0.18%
2021/10/13	49.6	32.23	10	32.09	32.17	39.6	23,078	0.17%
2021/10/12	32.5	32.31	3	32.27	32.24	29.5	22,532	0.13%
2021/10/08	52	32.59	0	0.00	32.59	52	21,746	0.24%
2021/10/07	95.2	32.45	2.5	32.55	32.57	92.7	21,631	0.43%
2021/10/06	38.2	31.98	0	0.00	31.88	38.2	20,959	0.18%
2021/10/05	24.5	31.72	5.2	31.48	31.96	19.3	20,585	0.09%
2021/10/04	41.4	31.96	0	0.00	31.84	41.4	20,219	0.20%
2021/10/01	36.3	32.28	5	32.21	32.26	31.3	19,474	0.16%
2021/09/30	17.5	32.67	0	0.00	32.77	17.5	18,345	0.10%
2021/09/29	30.1	32.67	0	0.00	32.70	30.1	18,174	0.17%
2021/09/28	16.1	32.99	0	0.00	33.08	16.1	17,606	0.09%
2021/09/27	9.2	33.26	0	0.00	33.30	9.2	17,512	0.05%
2021/09/24	6	33.31	0	0.00	33.30	6	17,887	0.03%
2021/09/23	11	33.10	2	33.12	33.08	9	17,863	0.05%
2021/09/22	27.1	32.84	4.4	32.81	32.90	22.8	17,894	0.13%
2021/09/17	0.1	33.34	1	33.40	33.42	-0.9	17,382	-0.01%
2021/09/16	8	33.23	0	0.00	33.28	8	17,370	0.05%
2021/09/15	6.9	33.35	0	0.00	33.33	6.9	17,219	0.04%
2021/09/14	10	33.38	7	33.52	33.36	3	17,241	0.02%
2021/09/13	5	33.47	0	0.00	33.41	5	17,264	0.03%
2021/09/10	2.2	33.08	2	33.04	33.22	0.2	17,282	0.00%
2021/09/09	4.1	32.72	0	0.00	32.94	4.1	17,241	0.02%
2021/09/08	18.3	32.81	1	32.88	32.80	17.3	17,202	0.10%
2021/09/07	1.1	33.12	0	0.00	33.16	1.1	16,852	0.01%
2021/09/06	8.6	33.11	13.1	33.22	33.07	-4.5	16,790	-0.03%
2021/09/03	5	33.25	6	33.24	33.24	-1	16,600	-0.01%
2021/09/02	3.3	33.26	0.5	33.21	33.16	2.8	16,607	0.02%
2021/09/01	15.5	33.34	2	33.36	33.39	13.5	16,552	0.08%
2021/08/31	2.3	33.23	0	0.00	33.38	2.3	16,476	0.01%
2021/08/30	2	33.18	3	33.24	33.29	-1	16,532	-0.01%
2021/08/27	1	33.08	20	33.00	33.11	-19	16,504	-0.12%
2021/08/26	2.2	32.85	0	0.00	32.99	2.2	16,452	0.01%
2021/08/25	7.1	32.93	0	0.00	33.00	7.1	16,281	0.04%
2021/08/24	15.1	32.76	15	32.77	32.80	0.1	16,383	0.00%
2021/08/23	10	32.78	21	32.76	32.88	-11	16,186	-0.07%
2021/08/20	19.5	32.23	2	32.13	32.26	17.5	16,057	0.11%
2021/08/19	27.4	32.45	5	32.42	32.32	22.4	15,784	0.14%
2021/08/18	23	32.57	2	32.31	33.07	21	15,181	0.14%
2021/08/17	33.2	32.68	1	32.88	32.53	32.2	14,907	0.22%
2021/08/16	18.5	32.88	0	0.00	32.86	18.5	14,707	0.13%
2021/08/13	12.1	33.29	8	33.29	33.27	4.1	14,056	0.03%
2021/08/12	30.2	33.41	0.1	33.44	33.51	30.1	13,851	0.22%
2021/08/11	20.9	33.48	5	33.65	33.49	15.9	13,905	0.11%
2021/08/10	12.8	33.84	2	33.79	33.79	10.8	13,704	0.08%
2021/08/09	4.4	34.04	2	34.08	34.10	2.4	14,439	0.02%
2021/08/06	3.1	34.20	5.5	34.09	34.25	-2.4	14,660	-0.02%
2021/08/05	8.4	34.27	2.5	34.25	34.20	5.9	15,367	0.04%
2021/08/04	5.3	34.26	0	0.00	34.35	5.3	16,712	0.03%
2021/08/03	0.1	34.09	0	0.00	34.15	0.1	17,432	0.00%
2021/08/02	13.9	33.75	10	33.68	34.00	3.9	17,428	0.02%
2021/07/30	9.3	33.94	2	34.00	33.90	7.3	17,250	0.04%
2021/07/29	12	33.92	0	0.00	34.10	12	17,094	0.07%
2021/07/28	33.2	33.60	0	0.00	33.89	33.2	17,359	0.19%
2021/07/27	19.1	34.15	2	34.00	34.07	17.1	17,372	0.10%
2021/07/26	3.2	34.48	1	34.66	34.50	2.2	17,260	0.01%
2021/07/23	2	34.38	0	0.00	34.47	2	17,212	0.01%
2021/07/22	6.4	34.17	1	34.21	34.21	5.4	17,183	0.03%
2021/07/21	30.3	34.13	2	34.07	34.13	28.3	16,996	0.17%
2021/07/20	29.8	34.74	1.1	34.70	34.56	28.7	16,353	0.18%
2021/07/19	21.4	35.10	3	35.10	35.14	18.4	16,195	0.11%
2021/07/16	4.1	35.00	0	0.00	35.12	4.1	16,301	0.03%
2021/07/15	5.2	34.82	1	34.98	34.98	4.2	16,244	0.03%
2021/07/14	23.2	34.45	0	0.00	34.48	23.2	16,238	0.14%
2021/07/13	17.1	34.88	14	35.34	34.85	3.1	16,009	0.02%
2021/07/12	19.1	35.28	1	35.51	35.27	18.1	15,934	0.11%
2021/07/09	14.1	35.44	6	35.41	35.44	8.1	15,733	0.05%
2021/07/08	7	35.78	0	0.00	35.80	7	15,796	0.04%
2021/07/07	1.9	35.69	0	0.00	35.61	1.9	15,802	0.01%
2021/07/06	0.1	35.86	6	35.99	35.91	-5.9	15,704	-0.04%
2021/07/05	0	0.00	1	35.56	35.69	-1	15,631	-0.01%
2021/07/02	0	35.10	1	35.19	35.20	-1	15,550	-0.01%
2021/07/01	4.5	35.06	3	35.22	35.00	1.5	15,473	0.01%
2021/06/30	2	34.89	0	0.00	35.00	2	15,037	0.01%
2021/06/29	13	35.03	2	34.81	34.80	11	15,029	0.07%
2021/06/28	0	0.00	2	35.00	35.10	-2	15,068	-0.01%
2021/06/25	0.1	34.88	3	34.84	34.74	-2.9	15,000	-0.02%
2021/06/24	0	0.00	12	34.62	34.66	-12	15,045	-0.08%
2021/06/23	8	34.40	0	0.00	34.45	8	15,186	0.05%
2021/06/22	19	34.48	0	0.00	34.43	19	15,168	0.13%
2021/06/21	1.2	34.61	1	34.64	34.55	0.2	15,124	0.00%
2021/06/18	11	34.93	3.3	34.94	34.91	7.7	15,026	0.05%
2021/06/17	0.2	34.67	0	0.00	34.90	0.2	15,116	0.00%
2021/06/16	0.2	34.70	0.2	34.66	34.78	-0.1	15,232	0.00%
2021/06/15	4	34.73	0	0.00	34.65	4	15,274	0.03%
2021/06/11	0.8	34.66	0	0.00	34.55	0.8	15,354	0.01%
2021/06/09	6.2	34.46	0	0.00	34.45	6.2	15,529	0.04%
2021/06/07	3.3	34.66	0	0.00	34.72	3.3	15,739	0.02%
2021/06/04	1	34.80	0	0.00	34.77	1	15,681	0.01%
2021/06/03	2.1	34.98	1	34.95	34.95	1.1	15,696	0.01%
2021/06/02	0.1	35.08	7	35.00	34.96	-6.9	15,809	-0.04%
2021/06/01	5.6	34.92	6	34.93	35.06	-0.4	15,858	0.00%
2021/05/31	13	34.73	7	34.69	34.75	6	15,721	0.04%
2021/05/28	0	0.00	12	34.50	34.55	-12	15,754	-0.08%
2021/05/27	2	34.00	2	34.10	34.28	0	15,767	0.00%
2021/05/26	2.1	34.34	5	34.34	34.32	-2.9	15,811	-0.02%
2021/05/25	0.1	34.27	4	34.28	34.34	-3.9	15,861	-0.02%
2021/05/24	13	33.80	11	33.85	34.05	2	15,943	0.01%
2021/05/21	3	34.07	1	34.00	34.00	2	15,870	0.01%
2021/05/20	7.2	33.88	0	0.00	33.86	7.2	15,950	0.04%
2021/05/19	5	34.01	8	34.00	34.10	-3	15,867	-0.02%
2021/05/18	17	33.14	6	33.78	34.01	11	15,921	0.07%
2021/05/17	29.1	32.69	20	32.65	32.75	9.1	15,879	0.06%
2021/05/14	14	33.63	2	33.57	33.65	12	14,792	0.08%
2021/05/13	13.1	33.56	1.6	33.29	33.40	11.5	14,460	0.08%
2021/05/12	34.1	33.41	19	33.35	33.50	15.1	13,679	0.11%
2021/05/11	26.5	34.87	0	0.00	34.70	26.5	12,332	0.22%
2021/05/10	0.2	35.99	11	35.85	35.88	-10.8	11,676	-0.09%
2021/05/07	3	35.63	10	35.47	35.72	-7	11,778	-0.06%
2021/05/06	2.3	35.48	15	35.39	35.30	-12.7	11,877	-0.11%
2021/05/05	3.1	35.46	0	0.00	35.35	3.1	11,916	0.03%
2021/05/04	2.1	35.54	27	35.23	35.30	-24.9	11,516	-0.22%
2021/05/03	4.5	36.04	12	36.01	35.91	-7.5	11,089	-0.07%
2021/04/29	0	0.00	5.4	36.12	36.12	-5.4	11,039	-0.05%
2021/04/28	2.3	35.96	4	35.95	35.98	-1.8	11,127	-0.02%
2021/04/27	0.1	35.99	1	35.96	35.98	-0.9	11,379	-0.01%
2021/04/26	3.4	35.74	2	35.91	35.99	1.4	11,527	0.01%
2021/04/23	4	35.20	0	0.00	35.30	4	11,671	0.03%
2021/04/22	6	35.48	6	35.39	35.40	0	11,800	0.00%
2021/04/21	2.2	35.33	5	35.50	35.53	-2.8	12,099	-0.02%
2021/04/20	4.2	35.39	2.2	35.40	35.33	2	12,400	0.02%
2021/04/19	3	35.12	5	35.17	35.20	-2	12,466	-0.02%
2021/04/16	11	34.80	13	34.81	34.94	-2	12,623	-0.02%
2021/04/15	0.1	34.48	3	34.43	34.50	-2.9	12,665	-0.02%
2021/04/14	1.7	34.05	17.4	34.24	34.35	-15.7	13,099	-0.12%
2021/04/13	6	34.64	8	34.59	34.47	-2	13,191	-0.02%
2021/04/12	4.1	34.71	5	34.70	34.69	-0.9	13,479	-0.01%
2021/04/09	6.1	34.67	0	0.00	34.70	6.1	13,634	0.04%
2021/04/08	0.1	34.75	0	0.00	34.75	0.1	13,861	0.00%
2021/04/07	2.3	34.75	0	0.00	34.71	2.3	13,924	0.02%
2021/04/06	4	34.77	12	34.75	34.74	-8	13,991	-0.06%
2021/04/01	15.8	34.61	0	0.00	34.61	15.8	14,051	0.11%
2021/03/31	5	34.65	22.8	34.64	34.63	-17.8	14,126	-0.13%
2021/03/30	13.5	34.39	2	34.45	34.60	11.5	13,963	0.08%
2021/03/29	1	34.30	16	34.16	34.34	-15	14,041	-0.11%
2021/03/26	7	33.77	5	33.78	33.80	2	14,091	0.01%
2021/03/25	4.3	33.56	0	0.00	33.66	4.3	14,089	0.03%
2021/03/24	3	33.65	1	33.65	33.65	2	14,064	0.01%
2021/03/23	17	33.65	1	33.62	33.66	16	14,047	0.11%
2021/03/22	7	33.52	7	33.58	33.60	0	14,115	0.00%
2021/03/19	14	33.36	15	33.43	33.60	-1	14,304	-0.01%
2021/03/18	11.8	33.49	5	33.51	33.53	6.8	14,273	0.05%
2021/03/17	10.2	32.97	0	0.00	32.95	10.2	14,394	0.07%
2021/03/16	16	32.98	3	33.00	32.99	13	14,595	0.09%
2021/03/15	13.5	32.68	0	0.00	32.74	13.5	14,896	0.09%
2021/03/12	4	32.38	0	0.00	32.43	4	15,119	0.03%
2021/03/11	1	32.29	10	32.28	32.33	-9	15,393	-0.06%
2021/03/10	5.1	32.12	4	32.13	32.10	1.1	15,574	0.01%
2021/03/09	6.1	31.91	5	31.99	32.00	1.1	15,641	0.01%
2021/03/08	6	31.97	2	31.93	32.00	4	15,766	0.03%
2021/03/05	1.4	31.74	1.5	31.70	31.80	-0.1	15,693	0.00%
2021/03/04	9	31.85	4	31.82	31.80	5	15,709	0.03%
2021/03/03	2.1	31.80	1	31.87	31.93	1.1	15,785	0.01%
2021/03/02	4.3	31.99	8	32.04	31.90	-3.7	15,732	-0.02%
2021/02/26	4.2	31.91	2	31.87	31.90	2.2	15,774	0.01%
2021/02/25	0.1	31.93	4	31.96	32.01	-3.9	15,760	-0.02%
2021/02/24	3.4	31.99	15	31.92	31.80	-11.6	15,763	-0.07%
2021/02/23	0.5	31.46	31	31.62	31.80	-30.5	15,634	-0.20%
2021/02/22	4	31.48	24.1	31.47	31.50	-20.1	15,506	-0.13%
2021/02/19	4.3	31.08	0	0.00	31.12	4.3	15,365	0.03%
2021/02/18	3.5	31.15	13	31.02	31.13	-9.5	15,500	-0.06%
2021/02/17	15.1	30.92	13	30.91	31.00	2.1	15,543	0.01%
2021/02/05	0.4	30.65	0	0.00	30.55	0.4	15,356	0.00%
2021/02/04	2	30.52	0	0.00	30.51	2	15,473	0.01%
2021/02/03	4	30.51	0	0.00	30.51	4	15,563	0.03%
2021/02/02	8.5	30.56	0	0.00	30.50	8.5	15,854	0.05%
2021/02/01	4.1	30.22	10	30.10	30.25	-5.9	16,075	-0.04%
2021/01/29	1	30.44	2	30.31	30.26	-1	16,246	-0.01%
2021/01/28	0	0.00	5	30.73	30.72	-5	16,201	-0.03%
2021/01/27	15	30.92	12	30.98	30.95	3	16,259	0.02%
2021/01/26	0	0.00	19	30.77	30.68	-19	16,164	-0.12%
2021/01/25	5	30.75	21	30.76	30.83	-16	16,491	-0.10%
2021/01/22	5.8	30.44	29	30.50	30.53	-23.3	16,841	-0.14%
2021/01/21	2	30.28	0.2	30.33	30.30	1.8	17,518	0.01%
2021/01/20	10.7	30.46	5.8	30.40	30.25	4.9	19,146	0.03%
2021/01/19	13.3	30.73	8	30.75	30.74	5.3	19,403	0.03%
2021/01/18	2.7	30.47	30	30.48	30.61	-27.3	19,634	-0.14%
2021/01/15	13.3	30.98	7	31.02	30.79	6.3	19,548	0.03%
2021/01/14	5	30.95	45	30.92	30.92	-40	19,520	-0.20%
2021/01/13	0	0.00	23	30.67	30.69	-23	19,429	-0.12%
2021/01/12	3	30.46	8	30.52	30.35	-5	19,254	-0.03%
2021/01/11	1.3	30.52	8	30.56	30.61	-6.7	19,281	-0.03%
2021/01/08	3	30.41	17	30.36	30.46	-14	19,283	-0.07%
2021/01/07	0	0.00	31	30.13	30.22	-31	19,236	-0.16%
2021/01/06	3.2	29.97	31.7	30.04	30.00	-28.5	18,861	-0.15%
2021/01/05	7.1	29.97	16	30.01	30.02	-8.9	18,702	-0.05%
2021/01/04	2.2	29.97	18	29.95	29.94	-15.8	18,639	-0.08%
2020/12/31	2	29.79	6	29.93	29.95	-4	18,552	-0.02%
2020/12/30	8	29.69	10	29.69	29.78	-2	18,338	-0.01%
2020/12/29	2	29.72	9.3	29.70	29.67	-7.3	18,326	-0.04%
2020/12/28	0.7	29.70	14	29.71	29.75	-13.4	18,329	-0.07%
2020/12/25	0.4	29.53	0	0.00	29.51	0.4	18,165	0.00%
2020/12/24	14	29.49	10	29.46	29.48	4	18,085	0.02%
2020/12/23	2	29.40	2	29.37	29.42	0	18,156	0.00%
2020/12/22	25.3	29.49	2	29.47	29.43	23.3	18,606	0.13%
2020/12/21	5.1	29.55	5	29.48	29.60	0.1	19,258	0.00%
2020/12/18	5.2	29.63	2	29.59	29.61	3.2	19,328	0.02%
2020/12/17	0.9	29.69	1	29.63	29.66	-0.1	19,561	0.00%
2020/12/16	7.3	29.65	0	0.00	29.80	7.3	19,561	0.04%
2020/12/15	9.2	29.66	9	29.69	29.51	0.2	19,488	0.00%
2020/12/14	2	29.82	15	29.84	29.82	-13	19,302	-0.07%
2020/12/11	10.7	29.81	37	29.86	29.81	-26.3	19,359	-0.14%
2020/12/10	1	29.92	1	30.00	29.94	0	19,265	0.00%
2020/12/09	44.3	30.13	18.2	30.03	30.14	26.1	19,097	0.14%
2020/12/08	2.1	29.93	32	29.93	29.90	-29.9	18,695	-0.16%
2020/12/07	2.2	29.80	3	29.80	29.85	-0.8	18,414	0.00%
2020/12/04	13	29.62	8	29.62	29.68	5	18,251	0.03%
2020/12/03	4	29.47	3	29.47	29.45	1	18,137	0.01%
2020/12/02	13	29.36	6	29.46	29.44	7	18,138	0.04%
2020/12/01	0.1	29.40	5	29.32	29.35	-4.9	18,131	-0.03%
2020/11/30	4.2	29.41	13	29.47	29.35	-8.8	18,213	-0.05%
2020/11/27	4	29.29	5	29.25	29.32	-1	18,098	-0.01%
2020/11/26	1	29.09	1	29.14	29.15	0	18,010	0.00%
2020/11/25	8	29.06	5	29.11	29.01	3	18,006	0.02%
2020/11/24	8	29.15	1	29.15	29.11	7	17,904	0.04%
2020/11/23	6.1	29.13	6	29.05	29.14	0.1	17,841	0.00%
2020/11/20	12.1	28.85	2	28.87	28.88	10.1	17,893	0.06%
2020/11/19	9	28.89	1	28.87	28.86	8	18,118	0.04%
2020/11/18	1.1	28.85	2	28.90	28.90	-0.9	18,250	0.00%
2020/11/17	19	28.83	4	28.80	28.81	15	18,455	0.08%
2020/11/16	16.8	28.81	4	28.77	28.80	12.8	19,178	0.07%
2020/11/13	15	28.42	0	0.00	28.53	15	18,963	0.08%
2020/11/12	10.3	28.46	19	28.48	28.40	-8.7	18,920	-0.05%
2020/11/11	7.6	28.44	10	28.45	28.50	-2.4	18,920	-0.01%
2020/11/10	20.6	28.33	2	28.40	28.29	18.6	18,893	0.10%
2020/11/09	8.1	28.40	2	28.39	28.40	6.1	18,592	0.03%
2020/11/06	11.1	28.19	0	0.00	28.19	11.1	18,420	0.06%
2020/11/05	8.1	28.10	1	28.10	28.12	7.1	18,259	0.04%
2020/11/04	4.3	28.05	0	0.00	28.05	4.3	18,240	0.02%
2020/11/03	18.3	27.96	5	27.91	28.01	13.3	18,058	0.07%
2020/11/02	31	27.67	0	0.00	27.72	31	17,951	0.17%
2020/10/30	31.3	27.86	10	27.85	27.80	21.3	17,737	0.12%
2020/10/29	52.1	27.98	5	27.85	27.98	47.1	17,214	0.27%
2020/10/28	121.7	28.29	1	28.19	28.19	120.7	16,451	0.73%	大買/鉅額交易
2020/10/27	49	29.62	5	29.63	29.69	44	14,985	0.29%
2020/10/26	17	29.69	4	29.71	29.69	13	14,571	0.09%
2020/10/23	13	29.62	0	0.00	29.63	13	14,243	0.09%
2020/10/22	8	29.56	0	0.00	29.59	8	14,252	0.06%
2020/10/21	5	29.62	0	0.00	29.59	5	14,117	0.04%
2020/10/20	7	29.61	3	29.64	29.64	4	13,965	0.03%
2020/10/19	16	29.65	0	0.00	29.64	16	14,347	0.11%
2020/10/16	11	29.61	5	29.61	29.56	6	14,557	0.04%
2020/10/15	11.5	29.70	6	29.70	29.69	5.5	14,581	0.04%
2020/10/14	7	29.76	4	29.74	29.74	3	14,485	0.02%
2020/10/13	14	29.65	20	29.65	29.71	-6	14,504	-0.04%
2020/10/12	20	29.79	1	29.85	29.74	19	14,442	0.13%
2020/10/08	2	29.71	6	29.74	29.76	-4	14,174	-0.03%
2020/10/07	12	29.64	5.2	29.64	29.65	6.9	14,166	0.05%
2020/10/06	7	29.63	0	0.00	29.68	7	14,217	0.05%
2020/10/05	12	29.43	0	0.00	29.45	12	14,385	0.08%
2020/09/30	0.2	29.53	0	0.00	29.48	0.2	14,532	0.00%
2020/09/28	0.2	29.43	6	29.31	29.38	-5.8	15,348	-0.04%
2020/09/25	46	28.87	10	29.04	28.90	36	15,839	0.23%
2020/09/24	15	29.14	6	29.12	29.06	9	15,657	0.06%
2020/09/23	15	29.64	1	29.67	29.70	14	15,278	0.09%
2020/09/22	15	29.81	0	0.00	29.80	15	15,424	0.10%
2020/09/21	4	30.05	11	30.07	30.03	-7	15,180	-0.05%
2020/09/18	0	0.00	2	30.12	30.20	-2	15,272	-0.01%
2020/09/17	5.3	30.15	3	30.11	30.23	2.3	15,304	0.02%
2020/09/16	0	0.00	1	30.27	30.25	-1	15,278	-0.01%
2020/09/15	2.2	30.10	0	0.00	30.10	2.2	15,251	0.01%
2020/09/14	3	29.83	1	29.85	29.98	2	15,378	0.01%
2020/09/11	3	29.78	0	0.00	29.75	3	15,516	0.02%
2020/09/10	3	29.88	0	0.00	29.85	3	15,677	0.02%
2020/09/09	14	29.78	2	29.67	29.85	12	15,903	0.08%
2020/09/08	6	29.95	0	0.00	29.97	6	15,932	0.04%
2020/09/07	10	30.00	11	30.09	29.96	-1	16,173	-0.01%
2020/09/04	12	29.99	0	0.00	30.09	12	16,345	0.07%
2020/09/03	4	30.27	6	30.25	30.25	-2	16,346	-0.01%
2020/09/02	0	0.00	1	30.08	30.14	-1	16,374	-0.01%
2020/09/01	4	30.01	0	0.00	30.06	4	16,665	0.02%
2020/08/31	5	30.17	0	0.00	30.16	5	16,971	0.03%
2020/08/28	2.2	30.19	6	30.17	30.24	-3.8	17,226	-0.02%
2020/08/27	1	30.35	0	0.00	30.33	1	17,715	0.01%
2020/08/26	13	30.30	0	0.00	30.43	13	17,808	0.07%
2020/08/25	2	30.42	6.5	30.37	30.44	-4.5	17,900	-0.03%
2020/08/24	2	30.11	0	0.00	30.14	2	17,717	0.01%
2020/08/21	3	30.01	0	0.00	30.11	3	17,747	0.02%
2020/08/20	22.7	29.72	2	29.84	29.79	20.7	17,584	0.12%
2020/08/19	0	0.00	1	30.95	30.77	-1	17,106	-0.01%
2020/08/18	13	30.86	1	30.85	30.90	12	17,222	0.07%
2020/08/17	1	30.88	28	30.94	30.96	-27	17,405	-0.16%
2020/08/14	1.9	30.63	2	30.61	30.63	-0.1	17,515	0.00%
2020/08/12	2	30.21	7	30.19	30.22	-5	17,670	-0.03%
2020/08/11	7	30.37	2	30.57	30.35	5	17,800	0.03%
2020/08/10	2	30.72	1	30.70	30.60	1	17,852	0.01%
2020/08/07	0	0.00	1	30.65	30.65	-1	17,963	-0.01%
2020/08/06	0	0.00	20	30.79	30.70	-20	18,123	-0.11%
2020/08/05	2	30.44	5	30.55	30.62	-3	18,150	-0.02%
2020/08/04	3	30.09	16	30.07	30.17	-13	18,066	-0.07%
2020/08/03	1	30.01	10	30.02	30.01	-9	18,203	-0.05%
2020/07/31	0.1	30.12	15	30.16	30.24	-14.9	18,362	-0.08%
2020/07/30	0	0.00	12	29.87	29.99	-12	18,199	-0.07%
2020/07/29	0.1	29.62	17	29.64	29.62	-16.9	18,290	-0.09%
2020/07/28	20	29.49	12	29.81	29.46	8	18,589	0.04%
2020/07/27	3	29.90	0	0.00	29.84	3	18,958	0.02%
2020/07/24	1	30.18	3	30.15	29.85	-2	19,177	-0.01%
2020/07/23	6	30.15	61	30.12	30.17	-55	19,226	-0.29%
2020/07/22	0	0.00	23	29.96	29.97	-23	19,001	-0.12%
2020/07/21	3	29.79	6	29.85	29.84	-3	18,618	-0.02%
2020/07/20	2	29.51	15	29.45	29.55	-13	18,471	-0.07%
2020/07/17	1	29.59	14	29.68	29.59	-13	18,517	-0.07%
2020/07/16	1.2	29.61	1	29.70	29.63	0.2	18,912	0.00%
2020/07/15	2.5	29.60	2	29.70	29.53	0.5	19,020	0.00%
2020/07/14	15	29.63	1	29.64	29.58	14	19,474	0.07%
2020/07/13	0	0.00	8	29.62	29.65	-8	19,664	-0.04%
2020/07/10	2.5	29.67	5	29.72	29.52	-2.5	20,111	-0.01%
2020/07/09	6	29.93	8	29.82	29.74	-2	20,149	-0.01%
2020/07/08	0.1	29.70	7	29.72	29.72	-6.9	20,104	-0.03%
2020/07/07	21	29.56	9	29.70	29.43	12	19,758	0.06%
2020/07/06	24.1	29.76	80	29.71	29.83	-55.9	19,831	-0.28%
2020/07/03	2.1	29.31	45	29.33	29.33	-42.9	19,848	-0.22%
2020/07/02	4	29.06	19	29.05	29.09	-15	19,919	-0.08%
2020/07/01	0	0.00	16	28.86	28.79	-16	19,835	-0.08%
2020/06/30	0	0.00	12	28.56	28.56	-12	19,720	-0.06%
2020/06/29	1	28.45	6	28.47	28.51	-5	19,944	-0.03%
2020/06/24	0.4	28.57	0	0.00	28.54	0.4	20,125	0.00%
2020/06/23	0	0.00	3	28.53	28.54	-3	20,752	-0.01%
2020/06/22	4	28.47	1	28.45	28.48	3	21,173	0.01%
2020/06/19	0	0.00	5	28.66	28.56	-5	21,935	-0.02%
2020/06/18	3	28.44	7	28.52	28.55	-4	22,217	-0.02%
2020/06/17	1	28.53	0	0.00	28.46	1	22,778	0.00%
2020/06/16	2	28.39	10	28.41	28.45	-8	23,966	-0.03%
2020/06/15	33.5	28.21	17	28.25	28.13	16.5	25,896	0.06%
2020/06/12	18	27.97	48	27.86	28.29	-30	26,870	-0.11%
2020/06/11	7.3	28.53	16	28.59	28.43	-8.7	28,066	-0.03%
2020/06/10	0.1	28.87	17	28.87	28.86	-16.9	29,208	-0.06%
2020/06/09	5	28.87	8	28.88	28.84	-3	31,585	-0.01%
2020/06/08	9	28.88	25	28.89	28.88	-16	33,932	-0.05%
2020/06/05	1	28.80	10	28.79	28.80	-9	34,209	-0.03%
2020/06/04	5	28.59	11	28.61	28.67	-6	34,954	-0.02%
2020/06/03	8	28.40	35	28.42	28.48	-27	36,194	-0.07%
2020/06/02	1	28.19	1	28.20	28.17	0	36,074	0.00%
2020/06/01	4	27.99	17	28.02	28.05	-13	36,099	-0.04%
2020/05/29	4	27.78	8	27.84	27.86	-4	36,125	-0.01%
2020/05/28	23	27.92	35	27.95	27.90	-12	36,417	-0.03%
2020/05/27	1	27.91	19	27.89	27.85	-18	36,930	-0.05%
2020/05/26	4	27.78	14	27.79	27.82	-10	37,686	-0.03%
2020/05/25	0	0.00	1	27.49	27.50	-1	37,769	0.00%
2020/05/22	4	27.51	6	27.51	27.45	-2	37,724	-0.01%
2020/05/21	3	27.63	1	27.66	27.63	2	37,673	0.01%
2020/05/20	5	27.51	12	27.51	27.48	-7	37,414	-0.02%
2020/05/19	40.6	27.43	4	27.42	27.43	36.6	37,371	0.10%
2020/05/18	50	27.41	0	0.00	27.25	50	37,373	0.13%
2020/05/15	3	27.55	11	27.58	27.43	-8	37,286	-0.02%
2020/05/14	8	27.55	5	27.55	27.48	3	37,309	0.01%
2020/05/13	1	27.61	6	27.59	27.75	-5	37,221	-0.01%
2020/05/12	3	27.58	25	27.54	27.55	-22	37,202	-0.06%
2020/05/11	7.1	27.68	33	27.67	27.66	-25.9	37,225	-0.07%
2020/05/08	4	27.54	7	27.51	27.50	-3	37,125	-0.01%
2020/05/07	7	27.41	23	27.45	27.40	-16	37,179	-0.04%
2020/05/06	6.2	27.30	10	27.36	27.32	-3.8	37,098	-0.01%
2020/05/05	7	27.24	4	27.33	27.33	3	37,146	0.01%
2020/05/04	9	27.04	28	26.89	27.09	-19	37,105	-0.05%
2020/04/30	11	27.29	23	27.31	27.46	-12	36,925	-0.03%
2020/04/29	3	27.02	3.5	27.08	27.07	-0.5	37,079	0.00%
2020/04/28	11	26.96	0	0.00	26.91	11	37,392	0.03%
2020/04/27	8.2	26.66	40	26.67	26.79	-31.8	39,171	-0.08%
2020/04/24	7	26.30	8	26.33	26.33	-1	38,889	0.00%
2020/04/23	4	26.35	3	26.34	26.34	1	38,981	0.00%
2020/04/22	10	25.79	24	25.99	26.23	-14	38,900	-0.04%
2020/04/21	25.1	26.37	4	26.32	26.10	21.1	38,703	0.05%
2020/04/20	8	26.47	22	26.53	26.60	-14	38,276	-0.04%
2020/04/17	25	26.70	7	26.76	26.50	18	38,143	0.05%
2020/04/16	32.8	26.35	47	26.45	26.44	-14.2	37,641	-0.04%
2020/04/15	19.6	26.44	24	26.36	26.47	-4.4	37,489	-0.01%
2020/04/14	5	25.95	13	25.99	26.05	-8	37,155	-0.02%
2020/04/13	2	25.67	0	0.00	25.68	2	37,244	0.01%
2020/04/10	1.1	25.72	7	25.70	25.73	-5.9	37,181	-0.02%
2020/04/09	18	25.81	32	25.74	25.65	-14	37,221	-0.04%
2020/04/08	37	25.44	68	25.42	25.77	-31	36,867	-0.08%
2020/04/07	9	25.21	20	25.19	25.22	-11	36,353	-0.03%
2020/04/06	23	24.78	17	24.63	24.84	6	36,110	0.02%
2020/04/01	9	24.50	18	24.50	24.52	-9	35,797	-0.03%
2020/03/31	4	24.56	18	24.47	24.49	-14	35,582	-0.04%
2020/03/30	27.6	24.11	37	24.16	24.32	-9.4	35,350	-0.03%
2020/03/27	15	24.65	19	24.59	24.35	-4	35,016	-0.01%
2020/03/26	23	24.08	34	24.04	24.26	-11	34,321	-0.03%
2020/03/25	46.3	24.22	15	24.24	24.09	31.3	33,888	0.09%
2020/03/24	31	23.40	4	23.30	23.38	27	33,068	0.08%
2020/03/23	34	22.63	2	22.65	22.49	32	32,600	0.10%
2020/03/20	56.2	23.13	18.1	22.99	23.28	38.1	31,861	0.12%
2020/03/19	97.5	22.14	34	22.06	21.85	63.5	30,566	0.21%
2020/03/18	36.3	23.53	14	23.53	23.29	22.3	28,445	0.08%
2020/03/17	86	23.68	16	23.74	23.67	70	27,264	0.26%
2020/03/16	105	24.75	20	24.65	24.41	85	25,639	0.33%	大買/
2020/03/13	181.5	24.38	18	24.41	25.29	163.5	24,153	0.68%	大買/鉅額交易
2020/03/12	104.2	26.03	5	26.21	25.93	99.2	21,637	0.46%	大買/
2020/03/11	26	27.19	8	27.01	26.97	18	19,241	0.09%
2020/03/10	69	26.86	24	27.03	27.25	45	18,794	0.24%
2020/03/09	75	27.33	9	27.39	27.25	66	17,707	0.37%
2020/03/06	17	27.83	0	0.00	27.88	17	16,214	0.10%
2020/03/05	11.2	28.06	0	0.00	28.10	11.2	16,065	0.07%
2020/03/04	14	27.82	15	27.78	27.86	-1	16,235	-0.01%
2020/03/03	24	28.01	3	28.03	27.93	21	15,926	0.13%
2020/03/02	23	27.47	5	27.84	27.75	18	15,541	0.12%
2020/02/27	33	28.05	3	27.90	27.90	30	14,821	0.20%
2020/02/26	1	28.32	2	28.54	28.30	-1	13,985	-0.01%
2020/02/25	8	28.58	3	28.62	28.67	5	13,480	0.04%
2020/02/24	13	28.69	1	28.70	28.70	12	13,484	0.09%
2020/02/21	15	28.89	3	28.87	28.90	12	13,361	0.09%
2020/02/20	2	28.95	4	28.96	28.93	-2	13,388	-0.01%
2020/02/19	1	28.91	1	28.92	28.96	0	13,416	0.00%
2020/02/18	1	28.76	2	28.90	28.80	-1	13,342	-0.01%
2020/02/17	16.3	28.79	11	28.84	28.80	5.3	13,204	0.04%
2020/02/14	2	28.78	3	28.77	28.79	-1	13,043	-0.01%
2020/02/13	8.5	28.69	0	0.00	28.64	8.5	12,980	0.07%
2020/02/12	1	28.53	0	0.00	28.56	1	13,444	0.01%
2020/02/11	0	0.00	4	28.30	28.34	-4	13,351	-0.03%
2020/02/10	1.1	28.05	8	28.11	28.14	-6.9	13,445	-0.05%
2020/02/07	3	28.28	5	28.26	28.23	-2	13,453	-0.01%
2020/02/06	1	28.23	7	28.38	28.44	-6	13,474	-0.04%
2020/02/05	7	28.10	0	0.00	28.08	7	13,426	0.05%
2020/02/04	0.6	28.20	21	27.99	28.12	-20.4	13,381	-0.15%
2020/02/03	33	27.29	12	27.58	27.74	21	13,397	0.16%
2020/01/31	25.1	27.90	10	27.95	27.92	15.1	12,821	0.12%
2020/01/30	113	27.77	26	28.32	27.70	87	12,492	0.70%	大買/
2020/01/20	1.3	29.22	7.4	29.20	29.19	-6.1	10,664	-0.06%
2020/01/17	1	29.18	4	29.11	29.16	-3	10,913	-0.03%
2020/01/16	3	29.00	18	29.10	29.10	-15	11,189	-0.13%
2020/01/15	6	29.03	5	29.05	29.01	1	12,641	0.01%
2020/01/14	6	28.95	10	28.98	29.02	-4	13,051	-0.03%
2020/01/13	6	28.78	1	28.81	28.84	5	13,473	0.04%
2020/01/10	1	28.70	3	28.71	28.69	-2	13,569	-0.01%
2020/01/09	4	28.70	0	0.00	28.70	4	13,606	0.03%
2020/01/08	48	28.53	7	28.51	28.50	41	13,583	0.30%
2020/01/07	22.1	28.67	8	28.62	28.69	14.1	13,478	0.10%
2020/01/06	2	28.99	13	29.01	28.96	-11	13,221	-0.08%
2020/01/03	2	29.09	6	29.35	29.18	-4	13,373	-0.03%
2020/01/02	4	29.09	16	29.10	29.09	-12	13,410	-0.09%
2019/12/31	0	0.00	8	29.01	28.97	-8	13,889	-0.06%
2019/12/30	12	29.00	1	29.02	29.00	11	13,762	0.08%
2019/12/27	2	28.91	1	28.91	28.90	1	13,551	0.01%
2019/12/26	2	28.87	7	28.88	28.86	-5	13,505	-0.04%
2019/12/25	1	28.89	13	28.89	28.83	-12	13,511	-0.09%
2019/12/24	9	28.74	2	28.72	28.74	7	13,535	0.05%
2019/12/23	7	28.71	0	0.00	28.72	7	13,547	0.05%
2019/12/20	1	28.75	3	28.74	28.80	-2	13,527	-0.01%
2019/12/19	0	0.00	15	28.74	28.69	-15	13,545	-0.11%
2019/12/18	139	28.78	7	28.76	28.77	132	13,651	0.97%	大買/鉅額交易
2019/12/17	1	28.67	18	28.62	28.71	-17	13,549	-0.13%
2019/12/16	12.4	28.56	3	28.48	28.57	9.4	13,469	0.07%
2019/12/13	3	28.37	8	28.33	28.37	-5	13,377	-0.04%
2019/12/11	3	28.20	0	0.00	28.21	3	13,328	0.02%
2019/12/10	2	28.17	3	28.16	28.14	-1	13,446	-0.01%
2019/12/09	3	28.21	1	28.22	28.21	2	13,528	0.01%
2019/12/06	11	28.19	0	0.00	28.13	11	13,516	0.08%
2019/12/05	1	28.01	2	28.05	28.03	-1	13,450	-0.01%
2019/12/04	2	27.85	0	0.00	27.88	2	13,511	0.01%
2019/12/03	0	0.00	5	27.91	27.92	-5	13,692	-0.04%
2019/12/02	13	27.62	1	27.76	27.65	12	13,797	0.09%
2019/11/29	12	27.82	0	0.00	27.75	12	13,635	0.09%
2019/11/28	2	28.02	0	0.00	28.03	2	13,452	0.01%
2019/11/27	1.1	28.04	6	28.04	28.04	-5	13,666	-0.04%
2019/11/26	3	28.04	1	28.06	28.06	2	13,631	0.01%
2019/11/25	2	27.99	6	28.01	27.99	-4	13,586	-0.03%
2019/11/22	11	28.02	1	28.00	28.01	10	13,516	0.07%
2019/11/21	7	27.89	9	27.96	28.00	-2	13,703	-0.01%
2019/11/20	5	28.10	8	28.11	28.09	-3	13,558	-0.02%
2019/11/19	5	28.10	4	28.11	28.14	1	13,536	0.01%
2019/11/18	2	28.04	8	28.02	28.05	-6	13,457	-0.04%
2019/11/15	6.8	27.87	3	27.92	27.88	3.8	13,347	0.03%
2019/11/14	8	27.80	5	27.83	27.83	3	13,300	0.02%
2019/11/13	6	27.74	0	0.00	27.79	6	13,284	0.05%
2019/11/12	1	27.70	0	0.00	27.74	1	13,309	0.01%
2019/11/11	27	27.56	18	27.55	27.50	9	13,273	0.07%
2019/11/08	7	27.83	3	27.89	27.88	4	12,640	0.03%
2019/11/07	14	27.85	7	27.80	27.80	7	12,608	0.06%
2019/11/06	19	27.90	0	0.00	27.93	19	12,524	0.15%
2019/11/05	8	28.00	10	27.97	28.03	-2	12,445	-0.02%
2019/11/04	2	27.77	2	27.74	27.84	0	12,571	0.00%
2019/11/01	8.2	27.52	1	27.60	27.63	7.2	12,668	0.06%
2019/10/31	6	27.60	1	27.70	27.58	5	12,802	0.04%
2019/10/30	6	27.62	1	27.65	27.65	5	12,593	0.04%
2019/10/29	30	27.67	3	27.62	27.62	27	12,476	0.22%
2019/10/28	22	27.67	10	27.68	27.70	12	12,149	0.10%
2019/10/25	14	27.63	5	27.64	27.60	9	11,944	0.08%
2019/10/24	24	27.61	10	27.63	27.65	14	11,625	0.12%
2019/10/23	93	27.51	10	27.54	27.54	83	11,355	0.73%
2019/10/22	33	29.01	17	29.02	29.03	16	9,885	0.16%
2019/10/21	3	28.94	16	28.93	28.95	-13	9,478	-0.14%
2019/10/18	12	28.81	0	0.00	28.82	12	8,991	0.13%
2019/10/17	0	0.00	5	28.59	28.70	-5	8,831	-0.06%
2019/10/16	6	28.48	1	28.52	28.51	5	8,735	0.06%
2019/10/15	15.5	28.45	3	28.45	28.45	12.5	8,666	0.14%
2019/10/14	1	28.50	2	28.55	28.52	-1	8,593	-0.01%
2019/10/09	26	28.32	3	28.28	28.28	23	8,581	0.27%
2019/10/08	7	28.45	1	28.45	28.44	6	8,493	0.07%
2019/10/07	31	28.45	27	28.44	28.42	4	8,511	0.05%
2019/10/03	2	27.99	0	0.00	28.12	2	7,926	0.03%
2019/10/02	1	28.17	0	0.00	28.17	1	7,930	0.01%
2019/10/01	1	28.21	14	28.16	28.18	-13	8,004	-0.16%
2019/09/27	12	27.90	11	27.87	27.88	1	7,986	0.01%
2019/09/26	3	28.28	0	0.00	28.15	3	7,928	0.04%
2019/09/25	5	28.22	0	0.00	28.20	5	7,983	0.06%
2019/09/24	2	28.29	2	28.32	28.33	0	8,100	0.00%
2019/09/23	1	28.11	2	28.10	28.12	-1	8,000	-0.01%
2019/09/20	0	0.00	2	27.99	27.98	-2	7,850	-0.03%
2019/09/19	0.1	28.01	0	0.00	27.97	0.1	7,861	0.00%
2019/09/18	12	28.05	29	28.00	28.05	-17	7,862	-0.22%
2019/09/17	1	28.00	24	27.98	28.00	-23	7,859	-0.29%
2019/09/16	0.2	27.97	9	27.96	27.94	-8.8	7,809	-0.11%
2019/09/12	2	28.01	8	27.98	27.92	-6	7,861	-0.08%
2019/09/11	1	27.84	1	27.81	27.81	0	7,833	0.00%
2019/09/10	2	27.72	0	0.00	27.74	2	7,725	0.03%
2019/09/09	3	27.77	8	27.76	27.77	-5	7,727	-0.06%
2019/09/06	3	27.83	2	27.81	27.83	1	7,701	0.01%
2019/09/05	10	27.77	27	27.74	27.71	-17	7,572	-0.22%
2019/09/04	3	27.45	25	27.51	27.54	-22	7,409	-0.30%
2019/09/03	2	27.43	3	27.44	27.40	-1	7,314	-0.01%
2019/09/02	3	27.40	16	27.41	27.44	-13	7,237	-0.18%
2019/08/30	0	0.00	17	27.21	27.25	-17	7,220	-0.24%
2019/08/28	0	0.00	1	26.99	26.97	-1	7,116	-0.01%
2019/08/26	1	26.89	0	0.00	26.88	1	7,350	0.01%
2019/08/23	3	27.03	0	0.00	27.02	3	7,298	0.04%
2019/08/22	0	0.00	1	27.00	27.02	-1	7,477	-0.01%
2019/08/21	1	27.06	7	27.05	27.05	-6	7,546	-0.08%
2019/08/20	6	27.05	6	27.07	27.07	0	7,787	0.00%
2019/08/19	8	27.02	4	27.03	27.03	4	8,017	0.05%
2019/08/15	3.3	26.79	0	0.00	26.82	3.3	8,632	0.04%
2019/08/14	1	26.96	1	26.96	26.93	0	8,821	0.00%
2019/08/13	6	26.75	3	26.72	26.76	3	9,037	0.03%
2019/08/12	3	26.65	2	26.64	26.90	1	9,379	0.01%
2019/08/08	1	26.49	0	0.00	26.56	1	9,580	0.01%
2019/08/07	8	26.49	10	26.56	26.43	-2	9,640	-0.02%
2019/08/06	19	26.19	3	25.97	26.52	16	9,836	0.16%
2019/08/05	9	26.67	10	26.70	26.60	-1	9,910	-0.01%
2019/08/02	9	26.93	12	26.90	26.85	-3	9,881	-0.03%
2019/08/01	9	27.12	1	27.15	27.10	8	9,867	0.08%
2019/07/31	1	27.13	0	0.00	27.20	1	9,844	0.01%
2019/07/30	1	27.28	0	0.00	27.29	1	9,832	0.01%
2019/07/29	6	27.34	0	0.00	27.37	6	9,985	0.06%
2019/07/26	2	27.41	1	27.40	27.40	1	10,002	0.01%
2019/07/24	6	27.33	5	27.30	27.28	1	9,839	0.01%
2019/07/23	6	27.25	1	27.23	27.24	5	9,743	0.05%
2019/07/22	2	27.11	6	27.11	27.11	-4	9,640	-0.04%
2019/07/19	3	27.08	2	27.16	27.06	1	9,632	0.01%
2019/07/18	1	27.08	0	0.00	27.06	1	9,668	0.01%
2019/07/17	6	27.16	2	27.12	27.14	4	9,614	0.04%
2019/07/16	0	0.00	6	27.26	27.26	-6	9,616	-0.06%
2019/07/15	4.3	27.07	5	27.16	27.21	-0.7	9,580	-0.01%
2019/07/12	0	0.00	1	27.21	27.16	-1	9,519	-0.01%
2019/07/11	0	0.00	6	27.17	27.11	-6	9,417	-0.06%
2019/07/10	0	0.00	9	26.91	26.95	-9	9,359	-0.10%
2019/07/09	2	26.87	1	26.86	26.87	1	9,354	0.01%
2019/07/08	0	0.00	2	26.97	26.96	-2	9,386	-0.02%
2019/07/04	2	26.96	0	0.00	26.93	2	9,405	0.02%
2019/07/03	0	0.00	14	26.85	26.78	-14	9,587	-0.15%
2019/07/02	11	26.88	7	26.97	26.96	4	9,637	0.04%
2019/07/01	5	26.89	5.2	26.93	26.95	-0.2	9,701	0.00%
2019/06/28	4	26.59	3	26.64	26.59	1	9,568	0.01%
2019/06/27	1	26.64	1	26.66	26.61	0	9,642	0.00%
2019/06/26	1	26.43	0	0.00	26.43	1	9,628	0.01%
2019/06/25	6	26.51	0	0.00	26.47	6	9,602	0.06%
2019/06/24	4	26.50	0	0.00	26.60	4	9,553	0.04%
2019/06/21	10	26.60	3	26.55	26.52	7	9,504	0.07%
2019/06/20	12	26.61	9	26.60	26.61	3	9,474	0.03%
2019/06/19	0	0.00	2	26.30	26.47	-2	9,490	-0.02%
2019/06/18	3	26.05	0	0.00	26.06	3	9,486	0.03%
2019/06/17	0.3	26.10	0	0.00	26.05	0.3	9,491	0.00%
2019/06/14	4	25.98	2	26.03	25.99	2	9,618	0.02%
2019/06/13	6	25.99	0	0.00	26.01	6	9,632	0.06%
2019/06/12	0	0.00	2	26.06	26.10	-2	9,561	-0.02%
2019/06/11	5	26.04	0	0.00	26.04	5	9,520	0.05%
2019/06/10	2	25.95	0	0.00	25.99	2	9,429	0.02%
2019/06/06	5	25.66	0	0.00	25.69	5	9,425	0.05%
2019/06/05	4	25.87	0	0.00	25.81	4	9,293	0.04%
2019/06/04	26	25.82	5	25.84	25.76	21	9,308	0.23%
2019/06/03	9	25.73	1	25.76	25.84	8	9,261	0.09%
2019/05/31	7	25.87	1	25.57	25.94	6	9,166	0.07%
2019/05/30	14	25.52	0	0.00	25.58	14	9,109	0.15%
2019/05/29	6	25.39	0	0.00	25.39	6	9,105	0.07%
2019/05/28	1	25.45	0	0.00	25.50	1	9,002	0.01%
2019/05/27	9	25.41	0	0.00	25.45	9	9,012	0.10%
2019/05/24	6	25.45	0	0.00	25.44	6	8,978	0.07%
2019/05/23	13	25.45	0	0.00	25.44	13	8,938	0.15%
2019/05/22	7	25.80	0	0.00	25.79	7	8,554	0.08%
2019/05/21	0.4	25.84	0	0.00	25.76	0.4	8,558	0.00%
2019/05/20	4	25.72	0	0.00	25.70	4	8,317	0.05%
2019/05/17	37	25.83	2	25.70	25.70	35	8,142	0.43%
2019/05/16	25	26.07	0	0.00	25.92	25	7,872	0.32%
2019/05/15	3	26.20	4	26.24	26.18	-1	7,697	-0.01%
2019/05/14	14	25.89	0	0.00	26.07	14	7,656	0.18%
2019/05/13	4	26.13	0	0.00	26.09	4	7,409	0.05%
2019/05/10	17	26.59	4	26.74	26.55	13	7,083	0.18%
2019/05/09	11	26.73	3	26.66	26.74	8	6,862	0.12%
2019/05/08	1	27.14	2	27.10	27.20	-1	6,628	-0.02%
2019/05/06	2	27.19	0	0.00	27.08	2	6,968	0.03%
2019/05/02	7	27.41	3	27.35	27.40	4	6,805	0.06%
2019/04/29	1.5	27.43	8	27.42	27.35	-6.5	6,855	-0.09%
2019/04/26	17	27.57	4	27.52	27.52	13	6,893	0.19%
2019/04/24	0	0.00	2	27.54	27.57	-2	6,904	-0.03%
2019/04/23	5	27.30	1	27.35	27.36	4	6,843	0.06%
2019/04/22	3.2	27.40	0	0.00	27.41	3.2	6,833	0.05%
2019/04/19	1	27.28	1	27.33	27.35	0	6,797	0.00%
2019/04/18	0	0.00	5	27.22	27.14	-5	6,739	-0.07%
2019/04/17	2	27.40	8	27.47	27.44	-6	6,701	-0.09%
2019/04/16	0	0.00	8	27.15	27.25	-8	6,569	-0.12%
2019/04/15	5	26.92	15	27.00	26.99	-10	6,395	-0.16%
2019/04/12	4	26.83	24	26.77	26.76	-20	6,639	-0.30%
2019/04/11	8	26.89	0	0.00	26.89	8	6,849	0.12%
2019/04/10	2	26.93	5	26.95	26.97	-3	6,895	-0.04%
2019/04/09	4	27.03	9	27.04	27.02	-5	6,835	-0.07%
2019/04/08	1	26.93	7	26.92	26.93	-6	6,633	-0.09%
2019/04/03	1	26.74	11	26.71	26.73	-10	6,721	-0.15%
2019/04/02	0	0.00	2	26.57	26.58	-2	6,770	-0.03%
2019/04/01	7	26.56	2	26.52	26.51	5	6,747	0.07%
2019/03/29	2	26.30	0	0.00	26.40	2	6,645	0.03%
2019/03/28	0	0.00	2	26.26	26.24	-2	6,603	-0.03%
2019/03/27	0	0.00	3	26.27	26.28	-3	6,599	-0.05%
2019/03/26	4	26.26	6	26.28	26.25	-2	6,586	-0.03%
2019/03/25	3	26.09	4	26.09	26.10	-1	6,812	-0.01%
2019/03/22	1.1	26.36	0.8	26.37	26.37	0.3	6,765	0.00%
2019/03/21	12	26.38	30	26.28	26.37	-18	6,637	-0.27%
2019/03/20	4	26.19	1	26.21	26.20	3	6,477	0.05%
2019/03/19	3	26.23	8	26.25	26.22	-5	6,474	-0.08%
2019/03/18	1	26.00	0	0.00	26.13	1	6,282	0.02%
2019/03/15	9	25.91	0	0.00	25.91	9	6,315	0.14%
2019/03/14	3	25.91	0	0.00	25.91	3	6,297	0.05%
2019/03/12	10	26.05	0	0.00	26.01	10	6,406	0.16%
2019/03/11	0	0.00	6	25.85	25.89	-6	6,398	-0.09%
2019/03/08	42	25.83	0	0.00	25.84	42	6,486	0.65%
2019/03/07	0	0.00	35	26.04	25.98	-35	6,446	-0.54%
2019/03/06	6	26.08	0	0.00	26.08	6	6,448	0.09%
2019/03/05	25	26.03	15	25.99	26.00	10	6,424	0.16%
2019/03/04	7	25.97	14	25.96	26.12	-7	6,359	-0.11%
2019/02/27	20	25.96	7	25.96	25.96	13	6,190	0.21%
2019/02/26	10	26.22	42	26.22	26.18	-32	6,134	-0.52%
2019/02/25	0	0.00	18	26.09	26.13	-18	6,036	-0.30%
2019/02/22	20	25.90	3	25.89	25.90	17	5,846	0.29%
2019/02/21	2	25.78	3	25.87	25.84	-1	5,647	-0.02%
2019/02/20	7	25.71	23	25.66	25.74	-16	5,522	-0.29%
2019/02/19	3	25.52	4	25.52	25.52	-1	5,357	-0.02%
2019/02/18	4.2	25.55	5	25.55	25.52	-0.8	5,339	-0.02%
2019/02/15	4	25.39	10	25.46	25.39	-6	5,279	-0.11%
2019/02/14	5	25.43	0	0.00	25.43	5	5,240	0.10%
2019/02/13	5	25.42	18	25.30	25.42	-13	5,182	-0.25%
2019/02/12	10	25.12	6	25.20	25.26	4	5,100	0.08%
2019/02/11	2	24.94	0	0.00	24.99	2	4,965	0.04%
2019/01/30	5	24.97	0	0.00	24.92	5	4,909	0.10%
2019/01/29	10	24.86	0	0.00	24.89	10	4,913	0.20%
2019/01/28	0	0.00	6	25.03	25.01	-6	4,903	-0.12%
2019/01/25	0	0.00	11	24.86	24.90	-11	4,787	-0.23%
2019/01/24	2	24.53	10	24.56	24.55	-8	4,632	-0.17%
2019/01/23	1	24.41	0	24.51	24.44	1	4,651	0.02%
2019/01/22	3	24.49	0	0.00	24.50	3	4,706	0.06%
2019/01/21	2	24.52	1	24.55	24.51	1	4,849	0.02%
2019/01/18	0	0.00	3	24.41	24.39	-3	5,011	-0.06%
2019/01/17	22	24.27	0	0.00	24.26	22	5,280	0.42%
2019/01/16	0.3	24.30	1	24.28	24.25	-0.7	5,438	-0.01%
2019/01/15	0	0.00	1	24.02	24.13	-1	6,020	-0.02%
2019/01/11	2	24.04	2	24.11	24.04	0	6,239	0.00%
2019/01/10	7	23.99	3	24.01	24.01	4	6,289	0.06%
2019/01/08	11	23.76	1	23.75	23.79	10	6,461	0.15%
2019/01/07	1	23.70	0	0.00	23.73	1	6,725	0.01%
2019/01/04	16	23.29	0	0.00	23.40	16	7,051	0.23%
2019/01/03	8	23.68	0	0.00	23.59	8	7,909	0.10%
2019/01/02	5	23.84	5	24.04	23.83	0	8,005	0.00%
2018/12/28	5	23.90	0	0.00	23.94	5	8,282	0.06%
2018/12/26	6.9	23.76	0	0.00	23.72	6.9	8,759	0.08%
2018/12/25	12	23.92	4	23.90	23.97	8	8,686	0.09%
2018/12/24	1	24.17	0	0.00	24.18	1	8,487	0.01%
2018/12/21	1	24.03	0	0.00	24.14	1	8,473	0.01%
2018/12/20	6	24.12	0	0.00	24.13	6	8,454	0.07%
2018/12/17	3.1	24.26	0	0.00	24.31	3.1	8,215	0.04%
2018/12/14	4	24.30	1	24.28	24.31	3	8,178	0.04%
2018/12/13	15	24.38	0	0.00	24.39	15	8,152	0.18%
2018/12/12	1	24.32	0	0.00	24.32	1	8,220	0.01%
2018/12/11	9	24.14	2	24.16	24.18	7	8,275	0.08%
2018/12/10	3	24.09	0	0.00	24.07	3	8,351	0.04%
2018/12/06	2	24.30	0	0.00	24.19	2	8,290	0.02%
2018/12/05	0	0.00	4	24.58	24.60	-4	8,209	-0.05%
2018/12/03	1	24.82	2	24.75	24.89	-1	8,500	-0.01%
2018/11/30	0	0.00	10	24.51	24.46	-10	8,381	-0.12%
2018/11/29	0	0.00	17	24.39	24.38	-17	8,342	-0.20%
2018/11/28	0	0.00	7	24.20	24.27	-7	8,290	-0.08%
2018/11/26	3	24.12	11	24.10	24.11	-8	8,272	-0.10%
2018/11/22	11	23.96	5	24.13	23.98	6	8,224	0.07%
2018/11/21	11	23.96	5	24.05	24.14	6	8,179	0.07%
2018/11/20	8	24.27	0	0.00	24.17	8	8,126	0.10%
2018/11/15	0.1	24.29	7	24.22	24.22	-6.9	8,043	-0.09%
2018/11/13	6.1	23.71	5	23.90	24.12	1.1	8,005	0.01%
2018/11/12	1	24.21	1	24.20	24.18	0	7,914	0.00%
2018/11/09	5	24.23	5	24.21	24.21	0	7,901	0.00%
2018/11/08	4	24.36	3	24.37	24.37	1	7,862	0.01%
2018/11/07	0	0.00	20	24.20	24.21	-20	7,823	-0.26%
2018/11/05	0	0.00	7	24.14	24.18	-7	7,756	-0.09%
2018/11/02	2	24.19	15	24.13	24.18	-13	7,715	-0.17%
2018/11/01	10	24.04	5	24.10	24.08	5	7,680	0.07%
2018/10/31	24	23.63	5	23.72	23.78	19	7,620	0.25%
2018/10/30	2	23.29	3	23.38	23.42	-1	7,572	-0.01%
2018/10/29	35.2	23.36	23	23.34	23.34	12.2	7,528	0.16%
2018/10/26	13	23.50	11	23.40	23.43	2	7,385	0.03%
2018/10/25	19	23.54	2	23.63	23.59	17	7,185	0.24%
2018/10/24	21	24.08	15	24.12	24.12	6	6,901	0.09%
2018/10/23	71	24.20	66	24.21	24.13	5	6,812	0.07%
2018/10/22	73.1	25.64	7	25.79	25.81	66.1	6,360	1.04%
2018/10/19	10	25.16	11	25.50	25.55	-1	6,251	-0.02%
2018/10/18	25.1	25.53	11	25.53	25.54	14.1	6,234	0.23%
2018/10/17	26	25.58	25	25.63	25.51	1	6,223	0.02%
2018/10/16	1	25.24	3	25.38	25.39	-2	6,122	-0.03%
2018/10/15	31	25.17	0	0.00	25.18	31	5,996	0.52%
2018/10/12	20	24.98	2	25.12	25.26	18	5,746	0.31%
2018/10/11	44	25.06	0	0.00	24.91	44	5,427	0.81%
2018/10/09	22	26.28	0	0.00	26.34	22	4,295	0.51%
2018/10/08	13	26.47	1	26.86	26.70	12	3,944	0.30%
2018/10/05	40	26.46	0	0.00	26.43	40	3,543	1.13%
2018/10/04	15	26.72	0	0.00	26.78	15	3,174	0.47%
2018/10/03	2	26.90	0	0.00	26.97	2	3,010	0.07%
2018/10/01	0	0.00	5	27.37	27.32	-5	2,885	-0.17%
2018/09/28	5	27.25	0	0.00	27.28	5	2,983	0.17%
2018/09/27	0.2	27.39	1	27.33	27.33	-0.8	3,070	-0.03%
2018/09/26	0	0.00	3	27.37	27.40	-3	3,083	-0.10%
2018/09/25	1	27.49	0	0.00	27.49	1	3,115	0.03%
2018/09/21	1	27.39	0	0.00	27.41	1	3,108	0.03%
2018/09/20	1	27.43	40	27.40	27.40	-39	3,130	-1.25%
2018/09/19	2	27.41	0	0.00	27.41	2	3,246	0.06%
2018/09/17	0	0.00	61	27.42	27.46	-61	3,338	-1.83%
2018/09/14	3	27.41	0	0.00	27.40	3	3,392	0.09%
2018/09/13	5	26.86	0	0.00	26.92	5	3,354	0.15%
2018/09/12	0	0.00	4	26.74	26.74	-4	3,327	-0.12%
2018/09/11	4	26.77	0	0.00	26.78	4	3,265	0.12%
2018/09/04	0	0.00	1.6	27.68	27.63	-1.6	2,863	-0.06%
2018/08/16	0.1	27.10	1	27.08	27.09	-0.9	3,491	-0.03%
2018/08/14	0	27.38	0	0.00	27.38	0	3,522	0.00%
2018/08/13	0	27.19	0	0.00	27.18	0	3,566	0.00%
2018/08/10	0	0.00	1	27.57	27.53	-1	3,620	-0.03%
2018/08/08	10	27.62	15	27.50	27.60	-5	3,754	-0.13%
2018/08/01	0	0.00	1	27.27	27.28	-1	3,656	-0.03%
2018/07/31	0	0.00	2	27.08	27.19	-2	3,629	-0.06%
2018/07/30	0	0.00	7	27.03	27.04	-7	3,552	-0.20%
2018/07/27	0	0.00	4	26.87	26.89	-4	3,450	-0.12%
2018/07/26	0	0.00	2	26.59	26.59	-2	3,256	-0.06%
2018/07/25	0	0.00	10	26.48	26.47	-10	3,187	-0.31%
2018/07/24	0	0.00	12	26.30	26.42	-12	3,117	-0.38%
2018/07/23	0	0.00	1	26.19	26.23	-1	3,099	-0.03%
2018/07/20	0	0.00	1	26.20	26.14	-1	3,131	-0.03%
2018/07/17	1	25.89	1	26.00	25.97	0	3,205	0.00%
2018/07/16	10.1	25.90	0	0.00	25.93	10.1	3,155	0.32%
2018/07/11	0.2	25.56	0	0.00	25.51	0.2	3,160	0.01%
2018/07/10	1	25.62	0	0.00	25.63	1	3,160	0.03%
2018/07/06	1	25.28	0	0.00	25.30	1	3,128	0.03%
2018/07/05	1	25.40	0	0.00	25.31	1	3,045	0.03%
2018/07/03	1	25.55	0	0.00	25.50	1	2,932	0.03%
2018/07/02	15	25.75	0	0.00	25.61	15	2,896	0.52%
2018/06/28	1	25.47	0	0.00	25.40	1	2,842	0.04%
2018/06/27	10	25.66	0	0.00	25.64	10	2,725	0.37%
2018/06/26	1	25.75	0	0.00	25.65	1	2,696	0.04%
2018/06/25	3	25.80	0	0.00	25.78	3	2,557	0.12%
2018/06/22	1	25.96	0	0.00	26.00	1	2,434	0.04%
2018/06/15	0.2	26.38	0	0.00	26.32	0.2	2,356	0.01%
2018/06/12	1.1	26.63	0	0.00	26.60	1.1	2,343	0.05%
2018/06/11	0	0.00	7	26.67	26.69	-7	2,363	-0.30%
2018/06/08	0	0.00	2	26.79	26.67	-2	2,313	-0.09%
2018/06/07	0	0.00	5	26.79	26.79	-5	2,251	-0.22%
2018/06/06	0	0.00	1	26.77	26.79	-1	2,205	-0.05%
2018/06/05	0	0.00	2	26.66	26.61	-2	2,104	-0.10%
2018/06/04	5	26.56	0	0.00	26.62	5	2,096	0.24%
2018/05/30	1	26.06	0	0.00	26.01	1	1,931	0.05%
2018/05/29	0	0.00	11	26.32	26.37	-11	1,857	-0.59%
2018/05/25	0	0.00	5	26.41	26.33	-5	1,789	-0.28%
2018/05/18	0	0.00	2	26.16	26.20	-2	1,804	-0.11%
2018/05/17	0	0.00	2	26.07	26.06	-2	1,792	-0.11%
2018/05/16	0	0.00	1	25.96	25.93	-1	1,694	-0.06%
2018/05/15	1	25.78	0	0.00	25.78	1	1,691	0.06%
2018/05/11	0.6	25.69	0	0.00	25.60	0.6	1,887	0.03%
2018/05/07	1	25.25	0	0.00	25.30	1	1,950	0.05%
2018/05/04	2	25.18	1	25.26	25.20	1	2,064	0.05%
2018/05/03	1	25.26	0	0.00	25.22	1	2,082	0.05%
2018/04/30	2	25.10	0	0.00	25.40	2	2,301	0.09%
2018/04/25	0.1	25.40	0	0.00	25.31	0.1	2,317	0.01%
2018/04/23	0	0.00	1	25.68	25.69	-1	2,345	-0.04%
2018/04/18	0.1	25.78	0	0.00	25.68	0.1	2,513	0.00%
2018/04/17	3	25.78	0	0.00	25.77	3	2,525	0.12%
2018/04/16	3	25.90	23	25.83	25.98	-20	2,506	-0.80%
2018/04/13	0	0.00	5	25.98	25.99	-5	2,532	-0.20%
2018/03/29	1	25.92	0	0.00	25.90	1	2,753	0.04%
2018/03/28	0	0.00	1	25.99	25.93	-1	2,740	-0.04%
2018/03/15	1.1	26.13	0	0.00	26.11	1.1	2,658	0.04%
2018/03/12	0	0.00	1	26.13	26.10	-1	2,802	-0.04%
2018/03/06	1	25.69	0	0.00	25.76	1	3,072	0.03%
2018/03/05	1	25.80	0	0.00	25.63	1	3,118	0.03%
2018/02/26	2	25.97	0	0.00	25.98	2	3,133	0.06%
2018/02/22	1	25.68	0	0.00	25.62	1	3,096	0.03%
2018/02/21	4.1	25.72	0	0.00	25.72	4.1	3,099	0.13%
2018/02/08	1	25.43	5	25.43	25.50	-4	3,072	-0.13%
2018/02/07	0	0.00	25	25.17	25.43	-25	3,121	-0.80%
2018/02/06	5	25.01	0	0.00	24.99	5	3,135	0.16%
2018/01/30	1	26.50	4	26.66	26.41	-3	3,101	-0.10%
2018/01/25	100	26.50	0	0.00	26.45	100	2,973	3.36%
2018/01/23	0	0.00	1	26.25	26.20	-1	2,797	-0.04%
2018/01/22	0	0.00	3	26.16	26.25	-3	2,888	-0.10%
2018/01/18	0.1	26.02	7	26.11	26.02	-6.9	2,819	-0.24%
2018/01/15	1.1	25.70	0.2	25.70	25.65	0.9	2,651	0.03%
2018/01/11	1	25.34	1	25.41	25.41	0	2,600	0.00%
2018/01/10	1	25.48	0	0.00	25.37	1	2,578	0.04%
2018/01/09	0	0.00	9	25.54	25.50	-9	2,572	-0.35%
2018/01/04	0	0.00	2	25.38	25.41	-2	2,536	-0.08%
2018/01/03	0	0.00	1	25.26	25.31	-1	2,543	-0.04%
2018/01/02	0	0.00	5	25.03	25.13	-5	2,504	-0.20%