元大高股息 (0056)-美好-高雄券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.04
漲跌
▲0.12
漲幅
+0.31%
成交量
13,161張
產業
上市
3358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.4	39.04	1	39.01	39.04	0.4	29,446	0.00%
2024/05/09	0.2	39.00	0	0.00	38.92	0.2	29,421	0.00%
2024/05/07	0	0.00	0.6	38.90	38.97	-0.6	29,676	0.00%
2024/05/06	0.2	38.88	13	38.77	38.88	-12.8	29,727	-0.04%
2024/05/02	6	38.21	6	38.33	38.35	0	29,894	0.00%
2024/04/30	0	0.00	1	38.25	38.32	-1	29,995	0.00%
2024/04/29	0.3	38.34	0	0.00	38.34	0.3	30,224	0.00%
2024/04/26	0.5	37.79	0	0.00	37.69	0.5	30,421	0.00%
2024/04/24	0.4	37.88	0	0.00	37.85	0.4	31,019	0.00%
2024/04/23	0	37.18	0	37.07	37.12	0	32,830	0.00%
2024/04/22	1.3	37.04	0	0.00	36.92	1.3	34,650	0.00%
2024/04/19	13	37.76	0	0.00	37.27	13	34,860	0.04%
2024/04/18	0.9	38.19	1	38.19	38.18	-0.1	33,506	0.00%
2024/04/17	10.2	38.61	0	0.00	38.94	10.2	32,984	0.03%
2024/04/16	3.5	38.65	1	38.56	38.49	2.5	32,116	0.01%
2024/04/15	22.9	39.55	0	0.00	39.62	22.9	30,685	0.07%
2024/04/11	3	39.98	0	0.00	40.09	3	30,433	0.01%
2024/04/10	0.4	40.23	0	0.00	40.20	0.4	30,557	0.00%
2024/04/08	0.3	39.94	0	0.00	39.92	0.3	31,929	0.00%
2024/03/27	0.6	39.55	0	0.00	39.55	0.6	33,013	0.00%
2024/03/26	2.2	39.20	0	0.00	39.24	2.2	33,076	0.01%
2024/03/25	0	0.00	0.4	39.89	39.62	-0.4	33,059	0.00%
2024/03/22	0	0.00	49	40.02	39.80	-49	33,201	-0.15%
2024/03/20	0.3	39.66	0	0.00	39.63	0.3	33,302	0.00%
2024/03/18	0	39.20	1	39.13	39.36	-1	34,225	0.00%
2024/03/15	0.4	38.99	6	38.92	39.02	-5.6	34,152	-0.02%
2024/03/14	1.8	38.91	0	0.00	38.72	1.8	33,922	0.01%
2024/03/13	0	39.07	0	0.00	39.08	0	33,830	0.00%
2024/03/12	0.4	38.95	0	0.00	38.99	0.4	33,698	0.00%
2024/03/11	5.9	38.55	1	38.55	38.43	4.9	33,783	0.01%
2024/03/08	0	0.00	15	38.55	38.45	-15	33,669	-0.04%
2024/03/07	0	0.00	10	38.65	38.68	-10	33,152	-0.03%
2024/03/06	0	38.52	1	38.40	38.53	-1	32,892	0.00%
2024/03/05	1.7	38.16	0	0.00	38.16	1.7	32,576	0.01%
2024/03/04	1	38.01	0	0.00	38.00	1	32,498	0.00%
2024/02/27	13	37.47	0	0.00	37.51	13	32,028	0.04%
2024/02/26	0.8	37.68	1	37.68	37.68	-0.2	31,870	0.00%
2024/02/23	0	0.00	17	37.82	37.59	-17	31,783	-0.05%
2024/02/21	0.3	37.36	0	0.00	37.29	0.3	31,762	0.00%
2024/02/20	0.3	37.39	0	0.00	37.39	0.3	31,741	0.00%
2024/02/19	0.4	37.13	4	37.07	37.14	-3.6	31,436	-0.01%
2024/02/16	1	37.13	0	0.00	37.07	1	31,677	0.00%
2024/02/15	1.9	36.88	0	0.00	36.86	1.9	31,353	0.01%
2024/02/05	0.7	36.41	0	0.00	36.45	0.7	30,608	0.00%
2024/02/02	2	36.46	0	0.00	36.45	2	30,525	0.01%
2024/01/31	1	36.25	0	0.00	36.20	1	30,544	0.00%
2024/01/30	1	36.28	0	0.00	36.36	1	30,496	0.00%
2024/01/29	0.1	36.28	0	0.00	36.28	0.1	30,526	0.00%
2024/01/25	0.3	36.31	0	0.00	36.29	0.3	30,391	0.00%
2024/01/23	2	36.20	0	0.00	36.20	2	30,812	0.01%
2024/01/22	0.7	36.12	0.2	36.08	36.14	0.5	30,686	0.00%
2024/01/19	3	35.25	0	0.00	35.65	3	30,473	0.01%
2024/01/17	11.9	35.28	0	0.00	35.19	11.9	30,727	0.04%
2024/01/16	42.6	36.28	6	36.26	36.37	36.6	29,046	0.13%
2024/01/15	6	36.48	0	0.00	36.42	6	27,642	0.02%
2024/01/12	3.1	36.32	5	36.31	36.33	-1.9	27,656	-0.01%
2024/01/10	5.2	36.26	0	0.00	36.24	5.2	31,275	0.02%
2024/01/09	3	36.50	0	0.00	36.49	3	32,297	0.01%
2024/01/08	1	36.59	0	0.00	36.57	1	32,979	0.00%
2024/01/05	0.1	36.60	1	36.65	36.55	-0.9	33,330	0.00%
2024/01/04	1	36.57	0	0.00	36.59	1	33,253	0.00%
2024/01/03	3.2	36.68	0	0.00	36.68	3.2	33,531	0.01%
2023/12/29	0	0.00	3.1	37.37	37.40	-3.1	32,410	-0.01%
2023/12/27	0	0.00	1.6	37.23	37.42	-1.6	33,456	0.00%
2023/12/26	0	0.00	5	36.98	37.00	-5	33,230	-0.02%
2023/12/25	0.3	36.65	2.7	36.59	36.65	-2.4	32,781	-0.01%
2023/12/22	0	0.00	1	36.36	36.37	-1	32,487	0.00%
2023/12/21	0	36.26	0	0.00	36.33	0	32,461	0.00%
2023/12/20	0.2	36.56	0	0.00	36.57	0.2	32,376	0.00%
2023/12/19	5.1	36.00	0	0.00	36.10	5.1	32,120	0.02%
2023/12/15	4.3	36.44	1	36.52	36.36	3.3	32,159	0.01%
2023/12/14	0	0.00	1	36.45	36.55	-1	31,933	0.00%
2023/12/13	3.1	35.97	21	36.01	36.06	-17.9	31,472	-0.06%
2023/12/12	1.1	35.59	2	35.67	35.58	-0.9	30,915	0.00%
2023/12/11	0.9	35.50	0	0.00	35.47	0.9	30,849	0.00%
2023/12/08	0	35.43	0.3	35.47	35.42	-0.3	30,809	0.00%
2023/12/07	3	35.20	1	35.25	35.25	2	30,780	0.01%
2023/12/06	1.3	35.29	0	0.00	35.31	1.3	31,299	0.00%
2023/12/05	0.1	35.09	0	0.00	35.05	0.1	31,001	0.00%
2023/12/04	0	0.00	1.2	35.18	35.19	-1.2	30,868	0.00%
2023/11/29	0.1	35.09	0	0.00	35.09	0.1	30,961	0.00%
2023/11/28	0.2	34.90	1	34.80	34.90	-0.8	30,789	0.00%
2023/11/27	6.3	34.83	0.5	35.03	34.75	5.8	30,758	0.02%
2023/11/24	3	34.95	0	0.00	34.94	3	30,597	0.01%
2023/11/23	1	35.03	0	0.00	34.97	1	30,643	0.00%
2023/11/22	0.1	35.08	0	0.00	35.05	0.1	30,857	0.00%
2023/11/20	0	34.85	0	0.00	34.90	0	31,152	0.00%
2023/11/17	0	0.00	1	34.84	34.82	-1	31,201	0.00%
2023/11/16	0.1	34.78	0	0.00	34.77	0.1	31,282	0.00%
2023/11/15	2.4	34.93	0	0.00	34.83	2.4	31,235	0.01%
2023/11/14	0.8	34.70	0	0.00	34.68	0.8	31,232	0.00%
2023/11/13	2.2	34.59	0	0.00	34.54	2.2	31,300	0.01%
2023/11/10	0	34.40	0	0.00	34.43	0	31,543	0.00%
2023/11/09	0	34.50	1	34.59	34.55	-1	31,693	0.00%
2023/11/08	0	34.52	0	0.00	34.54	0	32,047	0.00%
2023/11/07	0.2	34.25	0	0.00	34.23	0.2	32,009	0.00%
2023/11/06	0.9	34.29	0	0.00	34.24	0.9	32,783	0.00%
2023/11/03	0	0.00	10	33.66	33.69	-10	32,772	-0.03%
2023/11/01	0	0.00	1.5	32.85	32.89	-1.5	33,528	0.00%
2023/10/31	16.1	32.87	0	0.00	32.69	16.1	34,305	0.05%
2023/10/27	2.2	33.14	0	0.00	33.13	2.2	35,971	0.01%
2023/10/26	6.3	33.01	0	0.00	33.10	6.3	37,274	0.02%
2023/10/25	0.2	33.66	0	0.00	33.62	0.2	37,595	0.00%
2023/10/24	1	33.00	0	0.00	33.47	1	38,032	0.00%
2023/10/23	2.2	33.13	0	0.00	33.08	2.2	38,620	0.01%
2023/10/20	5	33.25	0	0.00	33.40	5	39,802	0.01%
2023/10/19	5.1	33.50	0	0.00	33.65	5.1	41,284	0.01%
2023/10/18	7.3	34.77	0	0.00	34.90	7.3	40,573	0.02%
2023/10/17	1.2	35.41	0	0.00	35.27	1.2	38,508	0.00%
2023/10/16	1	35.52	0	0.00	35.52	1	38,342	0.00%
2023/10/13	7	35.73	30	35.81	35.72	-23	38,793	-0.06%
2023/10/12	0.8	36.00	0	0.00	35.98	0.8	39,925	0.00%
2023/10/11	1.2	35.79	0	0.00	35.78	1.2	41,376	0.00%
2023/10/06	3.1	35.76	0	0.00	35.79	3.1	42,535	0.01%
2023/10/05	1.1	35.71	0	0.00	35.69	1.1	43,168	0.00%
2023/10/04	0.2	35.28	0	0.00	35.39	0.2	43,474	0.00%
2023/10/03	2	35.94	0	0.00	35.60	2	43,353	0.00%
2023/10/02	0	0.00	0.6	35.45	35.74	-0.6	43,325	0.00%
2023/09/28	0.1	35.06	0	0.00	35.06	0.1	43,861	0.00%
2023/09/27	10.1	34.78	0	0.00	34.87	10.1	44,651	0.02%
2023/09/26	1	34.95	0	0.00	34.76	1	45,761	0.00%
2023/09/25	0.4	35.10	0	0.00	35.08	0.4	46,125	0.00%
2023/09/21	0.1	34.61	0	0.00	34.70	0.1	46,266	0.00%
2023/09/20	0	0.00	0	35.21	35.05	0	45,945	0.00%
2023/09/15	1.2	35.54	0	0.00	35.58	1.2	46,803	0.00%
2023/09/14	0.6	35.33	0	0.00	35.31	0.6	46,953	0.00%
2023/09/12	0.2	34.85	0	0.00	34.80	0.2	47,518	0.00%
2023/09/08	0	35.45	0.5	35.45	35.42	-0.5	47,956	0.00%
2023/09/07	0	35.50	0	0.00	35.45	0	48,886	0.00%
2023/09/06	0.1	35.60	0	0.00	35.60	0.1	49,568	0.00%
2023/09/05	1.3	35.41	0	0.00	35.43	1.3	49,852	0.00%
2023/09/01	1	35.21	0	0.00	35.12	1	50,299	0.00%
2023/08/31	0	0.00	1	35.14	35.31	-1	50,522	0.00%
2023/08/30	0	0.00	0.7	35.47	35.35	-0.7	50,824	0.00%
2023/08/29	0.3	35.17	0	0.00	35.16	0.3	51,337	0.00%
2023/08/28	2	35.10	0	0.00	35.06	2	51,398	0.00%
2023/08/25	2	35.34	0	0.00	35.14	2	51,319	0.00%
2023/08/24	0	0.00	2.3	36.09	35.76	-2.3	51,396	0.00%
2023/08/17	0.6	35.34	0	0.00	35.33	0.6	51,806	0.00%
2023/08/16	4.2	35.01	1	35.00	35.14	3.2	51,736	0.01%
2023/08/15	0.3	34.90	0	0.00	34.85	0.3	51,873	0.00%
2023/08/14	1	34.16	1	34.13	34.28	0	52,221	0.00%
2023/08/11	0.1	34.68	0.2	34.72	34.56	-0.1	52,016	0.00%
2023/08/10	19.1	34.71	0	0.00	34.43	19.1	52,010	0.04%
2023/08/09	0	35.45	2	35.35	35.35	-2	51,239	0.00%
2023/08/08	11.1	35.43	0	0.00	35.59	11.1	50,991	0.02%
2023/08/07	1	35.71	1	35.37	35.70	0	50,577	0.00%
2023/08/04	4	34.95	0.5	34.56	34.74	3.5	50,055	0.01%
2023/08/02	9.1	35.60	0	0.00	34.51	9.1	49,160	0.02%
2023/08/01	0.1	35.48	25	35.68	35.73	-24.9	47,781	-0.05%
2023/07/31	0.2	36.01	5	36.83	35.74	-4.8	46,827	-0.01%
2023/07/26	0.1	36.02	0	0.00	36.02	0.1	43,693	0.00%
2023/07/25	10.3	36.50	0	0.00	36.05	10.3	42,844	0.02%
2023/07/24	0	0.00	9	35.93	35.99	-9	41,141	-0.02%
2023/07/20	0.3	34.70	2	34.80	34.71	-1.7	38,945	0.00%
2023/07/18	2.6	35.17	0	0.00	35.11	2.6	37,308	0.01%
2023/07/17	6.8	35.92	5	35.95	35.94	1.8	35,892	0.00%
2023/07/14	1	35.52	0	0.00	35.54	1	33,984	0.00%
2023/07/13	10	34.80	24	35.40	34.82	-14	32,411	-0.04%
2023/07/11	0.7	33.82	0	0.00	33.80	0.7	29,710	0.00%
2023/07/10	0.2	33.22	0	0.00	33.18	0.2	29,355	0.00%
2023/07/07	1	33.00	0	0.00	33.08	1	28,963	0.00%
2023/07/06	4.1	33.41	0	0.00	33.34	4.1	28,125	0.01%
2023/07/05	3.4	33.76	0	0.00	33.71	3.4	27,144	0.01%
2023/07/03	2	33.08	0	0.00	33.24	2	25,368	0.01%
2023/06/29	5.2	32.44	1	32.51	32.53	4.2	25,191	0.02%
2023/06/28	10.4	32.35	0	0.00	32.30	10.4	25,050	0.04%
2023/06/27	0.1	32.50	0.8	32.21	32.18	-0.7	25,112	0.00%
2023/06/26	5.7	32.74	20	32.61	32.77	-14.3	24,721	-0.06%
2023/06/21	1	32.45	1	32.64	32.83	0	24,714	0.00%
2023/06/20	1	32.60	0	0.00	32.48	1	24,470	0.00%
2023/06/19	2.3	32.67	1	32.72	32.73	1.3	24,190	0.01%
2023/06/16	60	32.73	0	0.00	32.78	60	23,898	0.25%
2023/06/15	0.2	32.69	4	32.62	32.69	-3.8	23,537	-0.02%
2023/06/14	2.6	32.40	1	32.30	32.32	1.6	23,053	0.01%
2023/06/13	0.4	32.21	0	0.00	32.20	0.4	22,990	0.00%
2023/06/09	4	31.49	0	0.00	31.78	4	21,791	0.02%
2023/06/07	184	31.48	0	0.00	31.46	184	22,078	0.83%	大買/鉅額交易
2023/06/06	1.3	31.17	0	0.00	31.15	1.3	22,001	0.01%
2023/06/05	6	31.12	0	0.00	31.10	6	21,934	0.03%
2023/06/01	2	30.40	0	0.00	30.47	2	21,375	0.01%
2023/05/31	2.1	30.43	9	30.45	30.49	-6.9	21,387	-0.03%
2023/05/30	2	30.57	0	0.00	30.52	2	21,242	0.01%
2023/05/29	0	30.65	0	0.00	30.65	0	20,974	0.00%
2023/05/26	20.2	30.22	6	30.11	30.13	14.2	20,701	0.07%
2023/05/25	0.4	29.79	0	0.00	29.78	0.4	20,433	0.00%
2023/05/24	0.2	29.40	0	0.00	29.43	0.2	20,364	0.00%
2023/05/23	0.5	29.33	6	29.35	29.37	-5.5	20,586	-0.03%
2023/05/22	0	0.00	3	29.36	29.35	-3	20,555	-0.01%
2023/05/19	0	0.00	11	29.21	29.31	-11	20,426	-0.05%
2023/05/18	0	0.00	61	29.05	29.05	-61	20,315	-0.30%
2023/05/15	1	28.41	0	0.00	28.42	1	19,581	0.01%
2023/05/12	0	0.00	13	28.41	28.45	-13	19,709	-0.07%
2023/05/11	1.5	28.39	0	0.00	28.40	1.5	19,730	0.01%
2023/05/09	0	28.67	0	0.00	28.64	0	19,838	0.00%
2023/05/08	1.1	28.65	0	0.00	28.67	1.1	20,137	0.01%
2023/05/05	1.1	28.50	0	0.00	28.47	1.1	20,193	0.01%
2023/05/04	0.2	28.41	0	0.00	28.45	0.2	20,512	0.00%
2023/05/03	0.2	28.37	0	0.00	28.42	0.2	20,639	0.00%
2023/04/28	1.4	28.21	0	0.00	28.23	1.4	21,218	0.01%
2023/04/25	22	27.85	1	28.27	27.80	21	21,169	0.10%
2023/04/24	31	28.23	1	28.10	28.27	30	20,386	0.15%
2023/04/21	25	28.49	0	0.00	28.19	25	20,417	0.12%
2023/04/19	1	28.57	0	0.00	28.55	1	20,772	0.00%
2023/04/17	2.3	28.75	0	0.00	28.80	2.3	20,763	0.01%
2023/04/14	1	28.73	0	0.00	28.74	1	20,701	0.00%
2023/04/11	0.1	28.73	0	0.00	28.70	0.1	20,618	0.00%
2023/04/10	1.4	28.49	42	28.45	28.50	-40.6	20,786	-0.20%
2023/04/07	0.1	28.48	0	0.00	28.43	0.1	20,709	0.00%
2023/04/06	1.1	28.52	0	0.00	28.47	1.1	20,739	0.01%
2023/03/31	0	0.00	40	28.45	28.43	-40	20,527	-0.19%
2023/03/29	0.2	28.15	0	0.00	28.15	0.2	20,139	0.00%
2023/03/27	1.4	28.29	0	0.00	28.31	1.4	20,288	0.01%
2023/03/17	0.2	27.79	0	0.00	27.76	0.2	19,971	0.00%
2023/03/16	0.2	27.55	0	0.00	27.50	0.2	20,002	0.00%
2023/03/15	0.3	27.71	0	0.00	27.66	0.3	19,828	0.00%
2023/03/14	2	27.68	0	0.00	27.66	2	20,028	0.01%
2023/03/13	3	27.74	2	27.60	27.93	1	19,940	0.01%
2023/03/09	0	28.30	0	0.00	28.24	0	19,250	0.00%
2023/03/08	2	28.24	0	0.00	28.37	2	19,260	0.01%
2023/03/07	0.1	28.40	0	0.00	28.38	0.1	19,170	0.00%
2023/03/06	1.1	28.28	0	0.00	28.25	1.1	19,336	0.01%
2023/03/03	1.1	27.97	0	0.00	27.95	1.1	19,265	0.01%
2023/03/02	0.5	27.78	0	0.00	27.78	0.5	19,261	0.00%
2023/02/24	1	27.70	0	0.00	27.67	1	19,252	0.01%
2023/02/22	1	27.32	0	0.00	27.40	1	18,630	0.01%
2023/02/21	2.1	27.54	0	0.00	27.53	2.1	18,676	0.01%
2023/02/20	1	27.34	0	0.00	27.41	1	18,848	0.01%
2023/02/17	0	0.00	1	27.24	27.24	-1	19,228	-0.01%
2023/02/15	1.5	27.13	0	0.00	27.05	1.5	19,842	0.01%
2023/02/14	0.3	27.17	1	27.14	27.13	-0.7	19,890	0.00%
2023/02/13	36.1	26.88	50.1	26.85	26.97	-13.9	20,252	-0.07%
2023/02/10	1.1	26.99	0	0.00	27.02	1.1	20,463	0.01%
2023/02/09	0	27.20	0	0.00	27.15	0	20,644	0.00%
2023/02/08	1	27.14	0	0.00	27.15	1	20,772	0.00%
2023/02/07	0.1	26.98	0	0.00	26.94	0.1	20,779	0.00%
2023/02/06	1.1	26.94	54.1	26.89	26.92	-53	20,807	-0.25%
2023/02/03	0	0.00	1	27.01	27.00	-1	20,631	0.00%
2023/02/02	2	26.89	0	0.00	26.99	2	20,588	0.01%
2023/02/01	1	26.65	0	0.00	26.67	1	20,715	0.00%
2023/01/31	0.3	26.56	1	26.64	26.54	-0.7	20,789	0.00%
2023/01/30	0.1	26.57	2	26.44	26.53	-1.9	20,925	-0.01%
2023/01/17	0	26.09	1	26.05	26.06	-1	21,187	0.00%
2023/01/16	12.4	26.02	0	0.00	26.02	12.4	21,491	0.06%
2023/01/12	2	26.06	0	0.00	25.99	2	23,355	0.01%
2023/01/11	5	26.06	0	0.00	26.07	5	26,140	0.02%
2023/01/10	0.7	26.08	0	0.00	26.06	0.7	28,394	0.00%
2023/01/09	0	25.95	0	0.00	25.94	0	30,395	0.00%
2023/01/06	0.2	25.69	0	0.00	25.66	0.2	30,737	0.00%
2023/01/05	11.1	25.46	0	0.00	25.46	11.1	31,646	0.04%
2022/12/29	1	25.20	0	0.00	25.29	1	36,105	0.00%
2022/12/28	0.5	25.38	0	0.00	25.38	0.5	37,580	0.00%
2022/12/27	0	25.66	0	0.00	25.63	0	39,029	0.00%
2022/12/26	0.2	25.59	0	0.00	25.58	0.2	39,495	0.00%
2022/12/21	0.1	25.40	0	0.00	25.34	0.1	41,902	0.00%
2022/12/16	1	25.45	0	0.00	25.70	1	43,959	0.00%
2022/12/15	2.5	25.77	1	25.69	25.70	1.5	44,276	0.00%
2022/12/14	1	25.68	0	0.00	25.68	1	44,807	0.00%
2022/12/12	0	0.00	1	25.34	25.50	-1	45,266	0.00%
2022/12/08	2	25.26	0	0.00	25.29	2	45,414	0.00%
2022/12/07	1	25.51	0	0.00	25.44	1	45,356	0.00%
2022/12/06	0.1	25.68	0	0.00	25.61	0.1	45,095	0.00%
2022/12/05	1.1	25.92	0	0.00	25.87	1.1	44,791	0.00%
2022/12/01	0.1	25.95	0.1	25.82	25.82	0	44,927	0.00%
2022/11/29	0	25.50	19	25.30	25.47	-19	45,006	-0.04%
2022/11/28	3.3	25.32	0	0.00	25.32	3.3	45,368	0.01%
2022/11/25	1.1	25.55	0.2	25.62	25.52	0.9	45,495	0.00%
2022/11/23	1	25.27	0	0.00	25.30	1	45,616	0.00%
2022/11/22	10.2	25.22	0	0.00	25.10	10.2	46,286	0.02%
2022/11/21	0	0.00	1	25.38	25.22	-1	46,210	0.00%
2022/11/17	0	0.00	5	25.45	25.58	-5	46,115	-0.01%
2022/11/16	0	25.57	0	0.00	25.53	0	46,277	0.00%
2022/11/15	2.4	25.48	21	25.42	25.55	-18.6	46,005	-0.04%
2022/11/14	0	0.00	3	25.40	25.42	-3	45,523	-0.01%
2022/11/11	20	24.95	0.3	25.04	25.00	19.7	44,997	0.04%
2022/11/10	0	0.00	32	24.53	24.53	-32	44,523	-0.07%
2022/11/09	1	24.46	0	0.00	24.61	1	44,514	0.00%
2022/11/08	20	24.28	0	0.00	24.23	20	44,336	0.05%
2022/11/07	1.1	24.01	0	0.00	24.06	1.1	43,972	0.00%
2022/11/04	3	23.48	0	0.00	23.64	3	43,722	0.01%
2022/11/03	1.1	23.54	0	0.00	23.58	1.1	43,744	0.00%
2022/11/02	2	23.68	0	0.00	23.67	2	43,687	0.00%
2022/11/01	1	23.51	0	0.00	23.55	1	43,778	0.00%
2022/10/31	8	23.51	0	0.00	23.48	8	43,858	0.02%
2022/10/28	2	23.35	1	23.34	23.31	1	44,013	0.00%
2022/10/27	0	23.61	0	0.00	23.58	0	43,742	0.00%
2022/10/26	0	23.44	60	23.37	23.41	-60	43,975	-0.14%
2022/10/25	0.3	23.45	0	0.00	23.40	0.3	43,675	0.00%
2022/10/24	6	23.71	0	0.00	23.69	6	43,127	0.01%
2022/10/21	6.1	23.68	0	0.00	23.58	6.1	42,952	0.01%
2022/10/20	6	23.39	0	0.00	23.65	6	42,434	0.01%
2022/10/19	29.3	23.94	1	24.04	23.95	28.3	41,038	0.07%
2022/10/18	3.3	25.74	0	0.00	25.84	3.3	38,264	0.01%
2022/10/17	6.6	25.62	0	0.00	25.77	6.6	36,062	0.02%
2022/10/13	1	25.74	0	0.00	25.53	1	33,319	0.00%
2022/10/12	5.1	25.82	0	0.00	25.82	5.1	32,298	0.02%
2022/10/11	25.1	25.89	1	25.93	25.85	24.1	31,414	0.08%
2022/10/07	4	26.33	0	0.00	26.28	4	30,057	0.01%
2022/10/06	3	26.55	0	0.00	26.57	3	29,048	0.01%
2022/10/05	13.2	26.61	0	0.00	26.62	13.2	28,495	0.05%
2022/10/04	7.3	26.19	20	26.23	26.27	-12.7	27,349	-0.05%
2022/10/03	22.1	25.60	0	0.00	25.67	22.1	25,742	0.09%
2022/09/30	11.1	25.56	0	0.00	25.78	11.1	25,645	0.04%
2022/09/28	33.1	26.11	0	0.00	25.83	33.1	25,726	0.13%
2022/09/27	3.5	26.23	0	0.00	26.33	3.5	24,823	0.01%
2022/09/26	41.1	26.37	0	0.00	26.33	41.1	24,841	0.17%
2022/09/23	0.5	27.21	0	0.00	27.06	0.5	24,343	0.00%
2022/09/22	22	27.18	0	0.00	27.17	22	24,787	0.09%
2022/09/21	1	27.64	0	0.00	27.64	1	24,382	0.00%
2022/09/20	20	28.06	0	0.00	27.98	20	24,002	0.08%
2022/09/16	0	28.36	0	0.00	28.28	0	23,904	0.00%
2022/09/15	0.4	28.62	2	28.56	28.59	-1.6	24,377	-0.01%
2022/09/14	1.7	28.35	2	28.32	28.35	-0.3	25,063	0.00%
2022/09/08	1	27.95	0	0.00	28.25	1	26,541	0.00%
2022/09/07	2	27.92	0	0.00	27.90	2	27,361	0.01%
2022/09/06	0	0.00	7	28.08	28.08	-7	27,108	-0.03%
2022/09/05	1.1	28.14	0	0.00	28.18	1.1	27,077	0.00%
2022/09/02	12	28.33	0	0.00	28.10	12	27,375	0.04%
2022/08/31	0.5	28.64	0	0.00	28.79	0.5	26,588	0.00%
2022/08/30	21	28.50	0	0.00	28.67	21	26,330	0.08%
2022/08/29	10	28.37	0	0.00	28.45	10	26,109	0.04%
2022/08/26	0	29.14	0	0.00	29.10	0	25,430	0.00%
2022/08/25	0.2	28.99	0	0.00	28.94	0.2	25,285	0.00%
2022/08/24	10	28.96	0	0.00	28.80	10	25,177	0.04%
2022/08/23	20	29.07	0	0.00	28.93	20	24,848	0.08%
2022/08/19	6	29.41	0	0.00	29.42	6	24,110	0.02%
2022/08/18	0	29.32	0	0.00	29.29	0	24,128	0.00%
2022/08/17	0	29.31	0	0.00	29.28	0	24,037	0.00%
2022/08/16	0.2	29.28	0	0.00	29.24	0.2	24,041	0.00%
2022/08/15	1.1	29.25	0	0.00	29.22	1.1	23,880	0.00%
2022/08/12	0	0.00	3	29.25	29.30	-3	23,637	-0.01%
2022/08/11	0	0.00	18	29.14	29.12	-18	23,814	-0.08%
2022/08/09	20	29.04	0	0.00	29.07	20	23,654	0.08%
2022/08/05	10.1	28.77	0	0.00	28.87	10.1	23,904	0.04%
2022/07/29	3	28.50	0	0.00	28.55	3	24,047	0.01%
2022/07/28	10	28.22	0	0.00	28.18	10	23,873	0.04%
2022/07/27	0.2	28.27	0	0.00	28.25	0.2	23,648	0.00%
2022/07/26	0.3	28.15	0	0.00	28.12	0.3	23,575	0.00%
2022/07/25	0.1	28.39	5	28.14	28.33	-4.9	23,450	-0.02%
2022/07/22	1	28.38	0	0.00	28.40	1	23,497	0.00%
2022/07/21	2	28.16	1	28.16	28.38	1	23,839	0.00%
2022/07/19	0.1	27.71	2	27.62	27.68	-1.9	24,748	-0.01%
2022/07/18	0.3	27.53	0	0.00	27.48	0.3	24,713	0.00%
2022/07/15	6	27.11	0	0.00	27.09	6	24,487	0.02%
2022/07/12	1	26.50	1	26.47	26.62	0	24,016	0.00%
2022/07/08	5	27.05	30	27.15	27.25	-25	23,400	-0.11%
2022/07/07	2	26.68	0	0.00	26.76	2	23,071	0.01%
2022/07/06	6	26.62	30	26.31	26.32	-24	23,127	-0.10%
2022/07/05	0.1	27.01	0.1	26.65	26.96	0	22,663	0.00%
2022/07/04	1.1	26.61	0	0.00	26.68	1.1	22,393	0.00%
2022/07/01	34	27.06	0	0.00	26.81	34	22,566	0.15%
2022/06/30	6	27.54	0	0.00	27.56	6	21,708	0.03%
2022/06/29	5.1	28.15	0	0.00	28.14	5.1	20,881	0.02%
2022/06/28	0	28.60	0	0.00	28.53	0	20,578	0.00%
2022/06/27	5.2	28.72	5	28.86	28.86	0.2	20,368	0.00%
2022/06/24	6	28.09	0	0.00	28.10	6	20,147	0.03%
2022/06/23	2.3	28.21	40	28.21	28.05	-37.7	20,047	-0.19%
2022/06/22	4.1	28.75	0	0.00	28.50	4.1	19,293	0.02%
2022/06/21	0.1	29.07	0	0.00	29.28	0.1	18,528	0.00%
2022/06/20	7.2	28.91	0	0.00	28.87	7.2	18,308	0.04%
2022/06/17	2.2	29.50	0	0.00	29.62	2.2	17,392	0.01%
2022/06/16	2.1	30.08	0	0.00	29.94	2.1	16,622	0.01%
2022/06/15	6.3	30.46	0	0.00	30.39	6.3	15,696	0.04%
2022/06/14	2.7	30.21	0	0.00	30.48	2.7	15,602	0.02%
2022/06/13	0.1	30.53	0	0.00	30.51	0.1	15,482	0.00%
2022/06/10	1	30.98	0	0.00	31.08	1	14,994	0.01%
2022/06/09	0.1	31.40	0	0.00	31.30	0.1	15,011	0.00%
2022/06/07	0.1	31.45	0	0.00	31.44	0.1	15,163	0.00%
2022/06/06	10.1	31.34	0	0.00	31.48	10.1	15,209	0.07%
2022/06/02	1	31.38	0	0.00	31.40	1	15,616	0.01%
2022/05/31	0.2	31.43	0	0.00	31.40	0.2	16,408	0.00%
2022/05/26	0	30.85	0	0.00	30.80	0	17,092	0.00%
2022/05/25	0.2	30.93	0	0.00	30.88	0.2	17,125	0.00%
2022/05/19	1	30.45	0	0.00	30.68	1	18,026	0.01%
2022/05/17	0.5	30.77	0	0.00	30.69	0.5	17,836	0.00%
2022/05/16	1.3	30.61	0	0.00	30.72	1.3	17,947	0.01%
2022/05/13	0.7	30.73	0	0.00	30.80	0.7	17,622	0.00%
2022/05/12	1	30.73	0	0.00	30.63	1	17,584	0.01%
2022/05/11	20	31.31	0	0.00	31.17	20	17,093	0.12%
2022/05/06	0.1	32.15	0	0.00	32.25	0.1	16,679	0.00%
2022/05/05	0.1	32.57	0	0.00	32.54	0.1	16,763	0.00%
2022/05/03	0.1	32.01	0	0.00	32.09	0.1	17,554	0.00%
2022/04/29	0.1	32.00	0	0.00	32.01	0.1	17,967	0.00%
2022/04/28	1.1	31.61	0	0.00	31.72	1.1	18,539	0.01%
2022/04/27	0.1	31.31	0	0.00	31.48	0.1	18,489	0.00%
2022/04/26	0.7	32.00	0	0.00	31.93	0.7	18,167	0.00%
2022/04/25	11.1	31.97	0	0.00	32.03	11.1	18,243	0.06%
2022/04/22	20	32.65	0	0.00	32.78	20	17,463	0.11%
2022/04/19	0.2	32.90	0	0.00	32.85	0.2	18,080	0.00%
2022/04/18	2	32.67	0	0.00	32.68	2	18,217	0.01%
2022/04/15	2.8	32.88	4	32.84	32.90	-1.2	18,004	-0.01%
2022/04/14	0	0.00	3	33.09	33.07	-3	18,223	-0.02%
2022/04/12	1	32.73	4	32.68	32.69	-3	18,315	-0.02%
2022/04/11	1	32.91	0	0.00	32.81	1	17,884	0.01%
2022/04/07	13	33.28	0.5	33.35	32.90	12.5	17,428	0.07%
2022/04/06	11.1	33.35	0	0.00	33.47	11.1	16,712	0.07%
2022/04/01	1	33.50	0	0.00	33.55	1	16,657	0.01%
2022/03/30	10.3	33.65	0	0.00	33.70	10.3	16,713	0.06%
2022/03/29	2	33.73	0	0.00	33.64	2	16,641	0.01%
2022/03/28	8.2	33.51	0	0.00	33.78	8.2	16,634	0.05%
2022/03/25	0.1	33.88	0	0.00	33.81	0.1	16,484	0.00%
2022/03/24	0	0.00	20	33.93	33.96	-20	16,660	-0.12%
2022/03/23	0.1	33.97	0	0.00	33.96	0.1	16,953	0.00%
2022/03/17	0.2	34.04	0	0.00	34.01	0.2	17,731	0.00%
2022/03/16	2	33.65	0	0.00	33.71	2	17,821	0.01%
2022/03/15	1.8	33.90	1	33.84	33.78	0.8	17,846	0.00%
2022/03/10	0	0.00	3	33.90	33.89	-3	18,239	-0.02%
2022/03/08	26.1	33.18	15	33.30	33.00	11.1	18,129	0.06%
2022/03/04	0.2	34.20	0	0.00	34.04	0.2	17,185	0.00%
2022/03/03	4	34.16	0	0.00	34.22	4	17,340	0.02%
2022/03/02	1.1	33.87	10	33.80	33.97	-8.9	17,356	-0.05%
2022/03/01	0.2	33.91	10	33.72	33.88	-9.8	17,209	-0.06%
2022/02/25	0.1	33.37	1	33.25	33.33	-0.9	16,965	-0.01%
2022/02/24	1	33.18	0	0.00	33.19	1	17,005	0.01%
2022/02/23	2	33.65	0	0.00	33.75	2	16,824	0.01%
2022/02/22	3.1	33.32	0	0.00	33.49	3.1	16,978	0.02%
2022/02/21	1	33.65	0	0.00	33.80	1	17,361	0.01%
2022/02/18	0	33.53	16	33.37	33.50	-16	17,247	-0.09%
2022/02/17	0.2	33.39	0	0.00	33.34	0.2	17,551	0.00%
2022/02/16	0.1	33.32	0	0.00	33.27	0.1	17,830	0.00%
2022/02/15	0.1	33.20	0	0.00	33.10	0.1	17,811	0.00%
2022/02/14	0.5	33.17	0	0.00	33.13	0.5	18,019	0.00%
2022/02/11	2	33.43	0	0.00	33.43	2	18,330	0.01%
2022/02/09	13.4	33.41	0	0.00	33.50	13.4	19,206	0.07%
2022/02/07	0.1	33.05	0	0.00	33.00	0.1	19,118	0.00%
2022/01/26	0.1	32.51	0	0.00	32.40	0.1	19,021	0.00%
2022/01/25	0.2	32.42	0	0.00	32.34	0.2	19,107	0.00%
2022/01/24	1.2	32.67	1	32.59	32.72	0.2	18,760	0.00%
2022/01/21	0.2	32.95	0	0.00	32.84	0.2	18,519	0.00%
2022/01/19	2	33.25	0	0.00	33.21	2	18,354	0.01%
2022/01/18	0.2	33.48	0	0.00	33.45	0.2	18,641	0.00%
2022/01/17	0.2	33.27	0	0.00	33.22	0.2	18,981	0.00%
2022/01/14	1.5	32.98	0	0.00	33.15	1.5	21,215	0.01%
2022/01/13	0	0.00	5	33.19	33.20	-5	22,404	-0.02%
2022/01/12	1	33.14	0	0.00	33.10	1	23,373	0.00%
2022/01/11	1	33.23	0	0.00	33.20	1	23,638	0.00%
2022/01/07	1	33.15	0	0.00	33.17	1	24,516	0.00%
2022/01/04	0	0.00	1	33.41	33.41	-1	26,009	0.00%
2022/01/03	2	33.48	0	0.00	33.42	2	26,439	0.01%
2021/12/29	0.1	33.61	0	0.00	33.61	0.1	27,867	0.00%
2021/12/28	0.1	33.57	2	33.53	33.56	-1.9	28,292	-0.01%
2021/12/27	1.3	33.37	0	0.00	33.38	1.3	28,983	0.00%
2021/12/24	0	0.00	1	33.40	33.29	-1	30,113	0.00%
2021/12/23	1	33.36	0	0.00	33.34	1	30,324	0.00%
2021/12/22	1	33.29	0	0.00	33.30	1	30,997	0.00%
2021/12/21	2	33.30	0	0.00	33.36	2	31,128	0.01%
2021/12/20	2	33.36	2	33.43	33.41	0	31,224	0.00%
2021/12/17	0	33.45	4	33.38	33.43	-4	31,075	-0.01%
2021/12/16	3.1	33.34	1	33.35	33.45	2.1	30,909	0.01%
2021/12/15	0.1	33.09	0	0.00	33.04	0.1	31,068	0.00%
2021/12/14	6	32.99	0	0.00	32.95	6	31,054	0.02%
2021/12/09	0	0.00	2	33.40	33.32	-2	30,754	-0.01%
2021/12/08	1	33.17	3	33.22	33.18	-2	30,597	-0.01%
2021/12/07	0.1	33.05	0	0.00	33.03	0.1	30,311	0.00%
2021/12/06	6	32.70	0	0.00	32.86	6	30,069	0.02%
2021/11/30	0.2	32.33	0	0.00	32.30	0.2	30,392	0.00%
2021/11/29	1.1	32.23	1	32.00	32.22	0.1	30,384	0.00%
2021/11/25	0.2	32.69	0	0.00	32.65	0.2	29,905	0.00%
2021/11/24	0.2	32.64	0	0.00	32.61	0.2	29,925	0.00%
2021/11/23	1	32.72	0	0.00	32.63	1	29,885	0.00%
2021/11/18	4	32.97	0	0.00	32.98	4	29,820	0.01%
2021/11/17	0	32.73	0	32.67	32.71	0	29,329	0.00%
2021/11/16	0.1	32.62	0	0.00	32.59	0.1	29,410	0.00%
2021/11/15	3.1	32.44	0	0.00	32.43	3.1	29,642	0.01%
2021/11/10	1	32.45	0	0.00	32.34	1	30,295	0.00%
2021/11/09	1	32.35	0	0.00	32.35	1	30,107	0.00%
2021/11/08	0.1	32.40	2	32.30	32.39	-1.9	29,738	-0.01%
2021/11/05	1	31.86	0	0.00	31.95	1	29,680	0.00%
2021/11/04	2	31.91	0	0.00	31.86	2	29,884	0.01%
2021/11/03	1	31.75	0	0.00	31.77	1	29,845	0.00%
2021/11/02	2	31.59	0	0.00	31.53	2	29,764	0.01%
2021/10/29	1	31.25	0	0.00	31.45	1	29,203	0.00%
2021/10/28	10	31.26	0	0.00	31.39	10	29,000	0.03%
2021/10/26	1	31.03	0	0.00	31.05	1	28,992	0.00%
2021/10/25	7.4	30.75	0	0.00	30.86	7.4	28,743	0.03%
2021/10/22	8.3	30.68	1	30.65	30.84	7.3	28,569	0.03%
2021/10/21	7.3	32.38	0	0.00	32.40	7.3	26,495	0.03%
2021/10/20	7.1	32.36	0	0.00	32.37	7.1	25,033	0.03%
2021/10/19	11.1	32.35	0.1	32.45	32.40	11.1	23,996	0.05%
2021/10/18	12	32.36	0	0.00	32.36	12	23,655	0.05%
2021/10/15	1.7	32.30	0	0.00	32.31	1.7	23,612	0.01%
2021/10/14	5	32.12	0	0.00	32.18	5	23,569	0.02%
2021/10/13	2	32.10	0	0.00	32.17	2	23,078	0.01%
2021/10/12	3	32.25	0	0.00	32.24	3	22,532	0.01%
2021/10/08	1	32.58	0	0.00	32.59	1	21,746	0.00%
2021/10/07	2.2	32.47	0	0.00	32.57	2.2	21,631	0.01%
2021/10/06	1.2	31.78	0	0.00	31.88	1.2	20,959	0.01%
2021/10/05	1.1	31.89	0	0.00	31.96	1.1	20,585	0.01%
2021/10/04	4.1	32.16	0	0.00	31.84	4.1	20,219	0.02%
2021/10/01	0.6	32.29	2	32.32	32.26	-1.4	19,474	-0.01%
2021/09/29	0.2	32.78	0	0.00	32.70	0.2	18,174	0.00%
2021/09/27	0.1	33.35	0	0.00	33.30	0.1	17,512	0.00%
2021/09/23	1	33.14	0	0.00	33.08	1	17,863	0.01%
2021/09/22	4.3	32.83	1	32.82	32.90	3.3	17,894	0.02%
2021/09/16	0.2	33.29	0	0.00	33.28	0.2	17,370	0.00%
2021/09/15	3.8	33.33	0	0.00	33.33	3.8	17,219	0.02%
2021/09/14	1	33.34	0	0.00	33.36	1	17,241	0.01%
2021/09/09	0	0.00	1	32.76	32.94	-1	17,241	-0.01%
2021/09/07	0	0.00	1	33.10	33.16	-1	16,852	-0.01%
2021/09/06	0.1	33.25	0	0.00	33.07	0.1	16,790	0.00%
2021/08/27	0.3	33.13	0	0.00	33.11	0.3	16,504	0.00%
2021/08/26	0.2	33.02	6	32.99	32.99	-5.8	16,452	-0.04%
2021/08/25	0.2	33.05	0	0.00	33.00	0.2	16,281	0.00%
2021/08/24	0.3	32.77	0	0.00	32.80	0.3	16,383	0.00%
2021/08/23	1	32.75	0	0.00	32.88	1	16,186	0.01%
2021/08/20	3	32.25	0	0.00	32.26	3	16,057	0.02%
2021/08/19	0	32.69	1	32.47	32.32	-1	15,784	-0.01%
2021/08/18	2.2	32.33	0	0.00	33.07	2.2	15,181	0.01%
2021/08/17	10	32.72	0	0.00	32.53	10	14,907	0.07%
2021/08/16	1	33.02	0	0.00	32.86	1	14,707	0.01%
2021/08/13	5.2	33.31	0	0.00	33.27	5.2	14,056	0.04%
2021/08/12	2	33.42	0	0.00	33.51	2	13,851	0.01%
2021/08/10	2	33.73	0	0.00	33.79	2	13,704	0.01%
2021/08/04	0.2	34.30	0	0.00	34.35	0.2	16,712	0.00%
2021/07/29	2	33.91	0	0.00	34.10	2	17,094	0.01%
2021/07/28	1	34.07	0	0.00	33.89	1	17,359	0.01%
2021/07/26	0.2	34.55	0	0.00	34.50	0.2	17,260	0.00%
2021/07/23	1	34.38	0	0.00	34.47	1	17,212	0.01%
2021/07/22	0.1	34.15	0	0.00	34.21	0.1	17,183	0.00%
2021/07/15	1.1	34.67	0	0.00	34.98	1.1	16,244	0.01%
2021/07/14	1	34.43	0	0.00	34.48	1	16,238	0.01%
2021/07/06	2	35.89	0	0.00	35.91	2	15,704	0.01%
2021/07/05	0.1	35.71	0	0.00	35.69	0.1	15,631	0.00%
2021/06/30	0.1	34.88	0	0.00	35.00	0.1	15,037	0.00%
2021/06/28	0.2	35.13	0	0.00	35.10	0.2	15,068	0.00%
2021/06/25	0.1	34.82	0	0.00	34.74	0.1	15,000	0.00%
2021/06/17	0.1	34.95	0	0.00	34.90	0.1	15,116	0.00%
2021/06/16	0	0.00	1	34.68	34.78	-1	15,232	-0.01%
2021/06/15	1	34.60	0	0.00	34.65	1	15,274	0.01%
2021/06/11	1	34.58	0	0.00	34.55	1	15,354	0.01%
2021/06/08	0	0.00	4	34.66	34.65	-4	15,624	-0.03%
2021/06/07	0	34.61	0	0.00	34.72	0	15,739	0.00%
2021/06/01	1	34.91	0	0.00	35.06	1	15,858	0.01%
2021/05/26	0.1	34.33	0	0.00	34.32	0.1	15,811	0.00%
2021/05/25	0.3	34.39	0	0.00	34.34	0.3	15,861	0.00%
2021/05/18	0.1	34.06	0	0.00	34.01	0.1	15,921	0.00%
2021/05/12	0	0.00	2	32.77	33.50	-2	13,679	-0.01%
2021/05/11	2	34.82	10	35.50	34.70	-8	12,332	-0.06%
2021/05/10	0	0.00	40	35.78	35.88	-40	11,676	-0.34%
2021/05/06	0	0.00	2	35.53	35.30	-2	11,877	-0.02%
2021/05/04	0	0.00	1	34.98	35.30	-1	11,516	-0.01%
2021/04/27	0.1	35.99	1	35.99	35.98	-0.9	11,379	-0.01%
2021/04/26	0.2	36.02	0	0.00	35.99	0.2	11,527	0.00%
2021/04/22	0	0.00	0.1	35.76	35.40	-0.1	11,800	0.00%
2021/04/21	0	0.00	0.3	35.49	35.53	-0.3	12,099	0.00%
2021/04/20	0	0.00	5	35.39	35.33	-5	12,400	-0.04%
2021/04/19	0.1	35.22	0	0.00	35.20	0.1	12,466	0.00%
2021/04/15	0.1	34.55	0	0.00	34.50	0.1	12,665	0.00%
2021/04/14	1	33.99	2	34.17	34.35	-1	13,099	-0.01%
2021/04/08	0	0.00	2	34.70	34.75	-2	13,861	-0.01%
2021/03/31	2	34.65	0	0.00	34.63	2	14,126	0.01%
2021/03/26	0	33.76	0	0.00	33.80	0	14,091	0.00%
2021/03/25	0.2	33.68	0	0.00	33.66	0.2	14,089	0.00%
2021/03/24	1	33.61	0	0.00	33.65	1	14,064	0.01%
2021/03/23	0	0.00	31	33.66	33.66	-31	14,047	-0.22%
2021/03/19	5	33.44	0	0.00	33.60	5	14,304	0.03%
2021/03/18	4.1	33.53	0	0.00	33.53	4.1	14,273	0.03%
2021/03/16	2.1	32.97	0	0.00	32.99	2.1	14,595	0.01%
2021/03/15	1	32.62	0	0.00	32.74	1	14,896	0.01%
2021/03/10	0	0.00	1	32.12	32.10	-1	15,574	-0.01%
2021/03/09	2	31.95	0	0.00	32.00	2	15,641	0.01%
2021/03/04	10	31.78	2	31.78	31.80	8	15,709	0.05%
2021/03/02	0	0.00	1	32.06	31.90	-1	15,732	-0.01%
2021/02/26	0	0.00	1	31.92	31.90	-1	15,774	-0.01%
2021/02/25	1.2	31.93	0	0.00	32.01	1.2	15,760	0.01%
2021/02/24	2	31.97	0	0.00	31.80	2	15,763	0.01%
2021/02/22	0	31.52	0	0.00	31.50	0	15,506	0.00%
2021/02/18	0	31.16	3	31.10	31.13	-3	15,500	-0.02%
2021/02/17	1.1	30.90	0	0.00	31.00	1.1	15,543	0.01%
2021/02/05	1	30.57	4	30.58	30.55	-3	15,356	-0.02%
2021/02/04	0	0.00	1	30.51	30.51	-1	15,473	-0.01%
2021/02/03	0	0.00	2	30.51	30.51	-2	15,563	-0.01%
2021/01/27	0	0.00	0.2	30.91	30.95	-0.2	16,259	0.00%
2021/01/26	1	30.83	0	0.00	30.68	1	16,164	0.01%
2021/01/25	0.2	30.85	0	0.00	30.83	0.2	16,491	0.00%
2021/01/22	0	30.54	1	30.37	30.53	-1	16,841	-0.01%
2021/01/21	2	30.36	2	30.27	30.30	0	17,518	0.00%
2021/01/19	12	30.70	4	30.70	30.74	8	19,403	0.04%
2021/01/18	0.1	30.66	11	30.60	30.61	-10.9	19,634	-0.06%
2021/01/15	2	30.99	4	30.81	30.79	-2	19,548	-0.01%
2021/01/11	0	0.00	1	30.50	30.61	-1	19,281	-0.01%
2021/01/08	0	0.00	5	30.42	30.46	-5	19,283	-0.03%
2021/01/07	0	0.00	2	30.14	30.22	-2	19,236	-0.01%
2021/01/06	0	0.00	1	30.14	30.00	-1	18,861	-0.01%
2021/01/05	0	30.05	0	0.00	30.02	0	18,702	0.00%
2020/12/31	0	0.00	3	29.79	29.95	-3	18,552	-0.02%
2020/12/28	0	29.79	4	29.65	29.75	-4	18,329	-0.02%
2020/12/25	0.2	29.56	0	0.00	29.51	0.2	18,165	0.00%
2020/12/22	5	29.48	0	0.00	29.43	5	18,606	0.03%
2020/12/21	3	29.53	0	0.00	29.60	3	19,258	0.02%
2020/12/18	1	29.60	1	29.59	29.61	0	19,328	0.00%
2020/12/17	1.2	29.64	6	29.76	29.66	-4.8	19,561	-0.02%
2020/12/15	1	29.74	0	0.00	29.51	1	19,488	0.01%
2020/12/10	4	29.92	0	0.00	29.94	4	19,265	0.02%
2020/12/07	0	0.00	1	29.85	29.85	-1	18,414	-0.01%
2020/12/03	0	0.00	1	29.47	29.45	-1	18,137	-0.01%
2020/12/01	0.6	29.40	0	0.00	29.35	0.6	18,131	0.00%
2020/11/27	0	29.25	0	0.00	29.32	0	18,098	0.00%
2020/11/26	0.2	29.20	0	0.00	29.15	0.2	18,010	0.00%
2020/11/25	4	29.13	1	29.00	29.01	3	18,006	0.02%
2020/11/23	1	28.99	5	29.12	29.14	-4	17,841	-0.02%
2020/11/19	1.2	28.87	7	28.87	28.86	-5.8	18,118	-0.03%
2020/11/16	1	28.79	0	0.00	28.80	1	19,178	0.01%
2020/11/13	3	28.47	0	0.00	28.53	3	18,963	0.02%
2020/11/12	2.2	28.40	0	0.00	28.40	2.2	18,920	0.01%
2020/11/11	0	0.00	1	28.50	28.50	-1	18,920	-0.01%
2020/11/09	1	28.39	0	0.00	28.40	1	18,592	0.01%
2020/11/06	0	28.22	0	0.00	28.19	0	18,420	0.00%
2020/11/02	3	27.65	0	0.00	27.72	3	17,951	0.02%
2020/10/30	6	27.89	1	27.98	27.80	5	17,737	0.03%
2020/10/29	2	27.91	0	0.00	27.98	2	17,214	0.01%
2020/10/28	14	28.24	0	0.00	28.19	14	16,451	0.09%
2020/10/27	9	29.64	0	0.00	29.69	9	14,985	0.06%
2020/10/26	0.2	29.73	0	0.00	29.69	0.2	14,571	0.00%
2020/10/23	0.2	29.68	0	0.00	29.63	0.2	14,243	0.00%
2020/10/22	1	29.53	0	0.00	29.59	1	14,252	0.01%
2020/10/21	2	29.60	1	29.60	29.59	1	14,117	0.01%
2020/10/16	1	29.60	0	0.00	29.56	1	14,557	0.01%
2020/10/15	3	29.59	0	0.00	29.69	3	14,581	0.02%
2020/10/12	12	29.84	1	29.83	29.74	11	14,442	0.08%
2020/10/07	1	29.62	0	0.00	29.65	1	14,166	0.01%
2020/10/06	1	29.61	0	0.00	29.68	1	14,217	0.01%
2020/10/05	1	29.44	0	0.00	29.45	1	14,385	0.01%
2020/09/29	0	0.00	1	29.34	29.40	-1	15,005	-0.01%
2020/09/28	0.2	29.43	0	0.00	29.38	0.2	15,348	0.00%
2020/09/25	1	28.97	0	0.00	28.90	1	15,839	0.01%
2020/09/24	1	29.28	0	0.00	29.06	1	15,657	0.01%
2020/09/22	1	29.77	0	0.00	29.80	1	15,424	0.01%
2020/09/21	0	0.00	1	30.09	30.03	-1	15,180	-0.01%
2020/09/15	1	30.09	0	0.00	30.10	1	15,251	0.01%
2020/09/14	0	0.00	2	30.00	29.98	-2	15,378	-0.01%
2020/09/08	1	29.92	0	0.00	29.97	1	15,932	0.01%
2020/09/04	0	0.00	1	30.09	30.09	-1	16,345	-0.01%
2020/09/03	1	30.25	0	0.00	30.25	1	16,346	0.01%
2020/09/01	10	30.05	0	0.00	30.06	10	16,665	0.06%
2020/08/31	6	30.24	0	0.00	30.16	6	16,971	0.04%
2020/08/28	15	30.18	0	0.00	30.24	15	17,226	0.09%
2020/08/27	15	30.34	0	0.00	30.33	15	17,715	0.08%
2020/08/25	0.2	30.46	0	0.00	30.44	0.2	17,900	0.00%
2020/08/24	0.1	30.17	0	0.00	30.14	0.1	17,717	0.00%
2020/08/21	1	29.92	0	0.00	30.11	1	17,747	0.01%
2020/08/20	1	29.86	0	0.00	29.79	1	17,584	0.01%
2020/08/19	0	0.00	5	31.09	30.77	-5	17,106	-0.03%
2020/08/18	0	0.00	8	30.85	30.90	-8	17,222	-0.05%
2020/08/14	0	0.00	1	30.63	30.63	-1	17,515	-0.01%
2020/08/12	1	30.20	6	30.22	30.22	-5	17,670	-0.03%
2020/08/11	0	0.00	39	30.45	30.35	-39	17,800	-0.22%
2020/08/07	0	30.66	0	0.00	30.65	0	17,963	0.00%
2020/08/05	0	30.61	18	30.56	30.62	-18	18,150	-0.10%
2020/08/04	0	0.00	5	30.20	30.17	-5	18,066	-0.03%
2020/07/31	0	0.00	13	30.16	30.24	-13	18,362	-0.07%
2020/07/30	3	29.91	0	0.00	29.99	3	18,199	0.02%
2020/07/28	0	29.48	0	0.00	29.46	0	18,589	0.00%
2020/07/27	1.2	29.92	0	0.00	29.84	1.2	18,958	0.01%
2020/07/24	2	29.89	12	30.20	29.85	-10	19,177	-0.05%
2020/07/23	0	0.00	8	30.09	30.17	-8	19,226	-0.04%
2020/07/22	0	0.00	5	29.96	29.97	-5	19,001	-0.03%
2020/07/21	0	0.00	5	29.79	29.84	-5	18,618	-0.03%
2020/07/20	0.1	29.55	0	0.00	29.55	0.1	18,471	0.00%
2020/07/17	0	0.00	20	29.73	29.59	-20	18,517	-0.11%
2020/07/16	0	0.00	2	29.66	29.63	-2	18,912	-0.01%
2020/07/15	4	29.67	1	29.58	29.53	3	19,020	0.02%
2020/07/13	2	29.67	0	0.00	29.65	2	19,664	0.01%
2020/07/10	0	0.00	5	29.73	29.52	-5	20,111	-0.02%
2020/07/09	0	0.00	5	29.95	29.74	-5	20,149	-0.02%
2020/07/08	0	0.00	5	29.77	29.72	-5	20,104	-0.02%
2020/07/07	4	29.59	0	0.00	29.43	4	19,758	0.02%
2020/07/06	0	29.79	20	29.67	29.83	-20	19,831	-0.10%
2020/07/03	0	0.00	16	29.35	29.33	-16	19,848	-0.08%
2020/07/02	0	0.00	40	29.00	29.09	-40	19,919	-0.20%
2020/07/01	0	0.00	51	28.88	28.79	-51	19,835	-0.26%
2020/06/29	1.1	28.51	0	0.00	28.51	1.1	19,944	0.01%
2020/06/24	0	0.00	3.5	28.55	28.54	-3.5	20,125	-0.02%
2020/06/22	0	0.00	11	28.46	28.48	-11	21,173	-0.05%
2020/06/18	1	28.40	2	28.50	28.55	-1	22,217	0.00%
2020/06/17	10	28.40	7	28.48	28.46	3	22,778	0.01%
2020/06/15	7	28.26	0	0.00	28.13	7	25,896	0.03%
2020/06/12	0	0.00	10	27.98	28.29	-10	26,870	-0.04%
2020/06/11	1	28.84	0	0.00	28.43	1	28,066	0.00%
2020/06/10	0	0.00	1	28.87	28.86	-1	29,208	0.00%
2020/06/08	1	28.90	0	0.00	28.88	1	33,932	0.00%
2020/06/05	0	28.80	0	0.00	28.80	0	34,209	0.00%
2020/06/04	0	0.00	15	28.65	28.67	-15	34,954	-0.04%
2020/05/29	1	27.85	0	0.00	27.86	1	36,125	0.00%
2020/05/28	3	27.82	0	0.00	27.90	3	36,417	0.01%
2020/05/26	0	0.00	13	27.81	27.82	-13	37,686	-0.03%
2020/05/25	0.1	27.55	1	27.44	27.50	-0.9	37,769	0.00%
2020/05/18	5	27.36	0	0.00	27.25	5	37,373	0.01%
2020/05/15	0.2	27.48	0	0.00	27.43	0.2	37,286	0.00%
2020/05/12	1	27.53	0	0.00	27.55	1	37,202	0.00%
2020/05/11	1	27.66	0	0.00	27.66	1	37,225	0.00%
2020/05/08	1	27.63	0	0.00	27.50	1	37,125	0.00%
2020/05/06	0	27.37	0	0.00	27.32	0	37,098	0.00%
2020/05/05	0	0.00	3	27.30	27.33	-3	37,146	-0.01%
2020/05/04	10	26.94	0	0.00	27.09	10	37,105	0.03%
2020/04/30	2	27.45	0	0.00	27.46	2	36,925	0.01%
2020/04/28	0	26.94	0	0.00	26.91	0	37,392	0.00%
2020/04/27	0.1	26.82	0	0.00	26.79	0.1	39,171	0.00%
2020/04/23	0.5	26.38	0	0.00	26.34	0.5	38,981	0.00%
2020/04/22	1	25.63	1	25.91	26.23	0	38,900	0.00%
2020/04/21	8	26.33	1	26.09	26.10	7	38,703	0.02%
2020/04/20	0.1	26.65	0	0.00	26.60	0.1	38,276	0.00%
2020/04/17	0	0.00	1	26.50	26.50	-1	38,143	0.00%
2020/04/15	14	26.25	0	0.00	26.47	14	37,489	0.04%
2020/04/13	5	25.70	0	0.00	25.68	5	37,244	0.01%
2020/04/09	2	25.82	0	0.00	25.65	2	37,221	0.01%
2020/04/08	45	25.55	4	25.52	25.77	41	36,867	0.11%
2020/04/07	12	25.19	4	25.25	25.22	8	36,353	0.02%
2020/04/06	5	24.71	4	24.53	24.84	1	36,110	0.00%
2020/03/31	5	24.50	0	0.00	24.49	5	35,582	0.01%
2020/03/27	21	24.61	0	0.00	24.35	21	35,016	0.06%
2020/03/26	0.2	24.30	0	0.00	24.26	0.2	34,321	0.00%
2020/03/25	0	0.00	11	24.23	24.09	-11	33,888	-0.03%
2020/03/24	1	23.39	0	0.00	23.38	1	33,068	0.00%
2020/03/23	2	22.49	0	0.00	22.49	2	32,600	0.01%
2020/03/20	11	22.96	4	23.17	23.28	7	31,861	0.02%
2020/03/19	23	22.01	0	0.00	21.85	23	30,566	0.08%
2020/03/18	12	23.67	0	0.00	23.29	12	28,445	0.04%
2020/03/17	7	23.71	1	23.51	23.67	6	27,264	0.02%
2020/03/16	12	24.64	7	24.76	24.41	5	25,639	0.02%
2020/03/13	29	24.29	0	0.00	25.29	29	24,153	0.12%
2020/03/12	20	25.99	0	0.00	25.93	20	21,637	0.09%
2020/03/11	4	27.20	0	0.00	26.97	4	19,241	0.02%
2020/03/10	9	26.90	3	26.92	27.25	6	18,794	0.03%
2020/03/09	10.2	27.38	6	27.26	27.25	4.2	17,707	0.02%
2020/03/06	2	27.89	1	27.83	27.88	1	16,214	0.01%
2020/03/05	0	0.00	1	28.06	28.10	-1	16,065	-0.01%
2020/03/03	1	28.03	0	0.00	27.93	1	15,926	0.01%
2020/03/02	2.1	27.78	0	0.00	27.75	2.1	15,541	0.01%
2020/02/27	5	27.93	0	0.00	27.90	5	14,821	0.03%
2020/02/26	2	28.39	0	0.00	28.30	2	13,985	0.01%
2020/02/25	0.1	28.70	0	0.00	28.67	0.1	13,480	0.00%
2020/02/20	0	0.00	2	29.02	28.93	-2	13,388	-0.01%
2020/02/17	1	28.76	0	0.00	28.80	1	13,204	0.01%
2020/02/13	1	28.67	0	0.00	28.64	1	12,980	0.01%
2020/02/11	4	28.28	0	0.00	28.34	4	13,351	0.03%
2020/02/07	0	0.00	3	28.24	28.23	-3	13,453	-0.02%
2020/02/05	0	0.00	1	28.07	28.08	-1	13,426	-0.01%
2020/02/03	1	27.62	0	0.00	27.74	1	13,397	0.01%
2020/01/31	2	27.84	0	0.00	27.92	2	12,821	0.02%
2020/01/30	7	28.09	0	0.00	27.70	7	12,492	0.06%
2020/01/15	1	29.04	0	0.00	29.01	1	12,641	0.01%
2020/01/10	11	28.72	0	0.00	28.69	11	13,569	0.08%
2020/01/09	5	28.76	0	0.00	28.70	5	13,606	0.04%
2020/01/08	8	28.45	0	0.00	28.50	8	13,583	0.06%
2020/01/07	18	28.63	0	0.00	28.69	18	13,478	0.13%
2020/01/06	1	29.00	4	28.99	28.96	-3	13,221	-0.02%
2020/01/03	1	29.18	0	0.00	29.18	1	13,373	0.01%
2019/12/26	1	28.84	0	0.00	28.86	1	13,505	0.01%
2019/12/25	0.1	28.86	0	0.00	28.83	0.1	13,511	0.00%
2019/12/13	2	28.37	0	0.00	28.37	2	13,377	0.01%
2019/12/12	2	28.32	0	0.00	28.31	2	13,384	0.01%
2019/12/05	1	28.00	0	0.00	28.03	1	13,450	0.01%
2019/12/04	1	27.82	0	0.00	27.88	1	13,511	0.01%
2019/12/02	6	27.59	0	0.00	27.65	6	13,797	0.04%
2019/11/29	22	27.78	0	0.00	27.75	22	13,635	0.16%
2019/11/28	0	0.00	1	28.01	28.03	-1	13,452	-0.01%
2019/11/27	1.4	28.05	0	0.00	28.04	1.4	13,666	0.01%
2019/11/26	0.2	28.09	8	28.06	28.06	-7.9	13,631	-0.06%
2019/11/25	0.1	28.04	0	0.00	27.99	0.1	13,586	0.00%
2019/11/21	11	27.87	0	0.00	28.00	11	13,703	0.08%
2019/11/19	1	28.11	0	0.00	28.14	1	13,536	0.01%
2019/11/18	1	28.04	0	0.00	28.05	1	13,457	0.01%
2019/11/11	18	27.56	0	0.00	27.50	18	13,273	0.14%
2019/11/08	1	27.86	0	0.00	27.88	1	12,640	0.01%
2019/11/07	16	27.74	0	0.00	27.80	16	12,608	0.13%
2019/11/05	1	28.03	10	28.04	28.03	-9	12,445	-0.07%
2019/11/04	3.5	27.82	2.1	27.84	27.84	1.4	12,571	0.01%
2019/10/31	7	27.63	0	0.00	27.58	7	12,802	0.05%
2019/10/30	1	27.64	0	0.00	27.65	1	12,593	0.01%
2019/10/29	16	27.68	3	27.70	27.62	13	12,476	0.10%
2019/10/28	9	27.67	0	0.00	27.70	9	12,149	0.07%
2019/10/25	3	27.61	1	27.78	27.60	2	11,944	0.02%
2019/10/24	18	27.63	0	0.00	27.65	18	11,625	0.15%
2019/10/23	5	27.52	0	0.00	27.54	5	11,355	0.04%
2019/10/22	17	29.00	0	0.00	29.03	17	9,885	0.17%
2019/10/21	17	28.94	10	28.95	28.95	7	9,478	0.07%
2019/10/15	1	28.55	0	0.00	28.45	1	8,666	0.01%
2019/10/14	1	28.54	3	28.55	28.52	-2	8,593	-0.02%
2019/10/09	10	28.30	0	0.00	28.28	10	8,581	0.12%
2019/10/08	11	28.45	6	28.45	28.44	5	8,493	0.06%
2019/10/07	12	28.47	2	28.42	28.42	10	8,511	0.12%
2019/09/27	0	0.00	1	28.00	27.88	-1	7,986	-0.01%
2019/09/26	0	0.00	4	28.14	28.15	-4	7,928	-0.05%
2019/09/25	0.1	28.25	0	0.00	28.20	0.1	7,983	0.00%
2019/09/19	0	0.00	5	27.99	27.97	-5	7,861	-0.06%
2019/09/18	8	28.04	0	0.00	28.05	8	7,862	0.10%
2019/09/12	1	27.93	0	0.00	27.92	1	7,861	0.01%
2019/09/09	0	0.00	12	27.77	27.77	-12	7,727	-0.16%
2019/09/06	0	0.00	5	27.83	27.83	-5	7,701	-0.06%
2019/09/05	0.1	27.71	12	27.70	27.71	-11.9	7,572	-0.16%
2019/09/04	0	0.00	12	27.50	27.54	-12	7,409	-0.16%
2019/08/29	0.1	27.05	0	0.00	27.00	0.1	7,036	0.00%
2019/08/27	1	26.98	0	0.00	26.96	1	7,234	0.01%
2019/08/26	1	26.78	0	0.00	26.88	1	7,350	0.01%
2019/08/22	3	27.05	0	0.00	27.02	3	7,477	0.04%
2019/08/19	10	27.09	0	0.00	27.03	10	8,017	0.12%
2019/08/15	1	26.77	0	0.00	26.82	1	8,632	0.01%
2019/08/12	1	26.90	0	0.00	26.90	1	9,379	0.01%
2019/08/08	1	26.53	0	0.00	26.56	1	9,580	0.01%
2019/08/07	8.1	26.49	0	0.00	26.43	8.1	9,640	0.08%
2019/08/06	4	26.09	0	0.00	26.52	4	9,836	0.04%
2019/08/05	10	26.66	0	0.00	26.60	10	9,910	0.10%
2019/08/01	0	0.00	10	27.18	27.10	-10	9,867	-0.10%
2019/07/26	8	27.40	0	0.00	27.40	8	10,002	0.08%
2019/07/25	0.1	27.48	2.3	27.43	27.47	-2.2	9,973	-0.02%
2019/07/24	2	27.24	1	27.32	27.28	1	9,839	0.01%
2019/07/17	1	27.11	0	0.00	27.14	1	9,614	0.01%
2019/07/15	2	27.21	0	0.00	27.21	2	9,580	0.02%
2019/07/12	0	0.00	2	27.25	27.16	-2	9,519	-0.02%
2019/07/05	0.1	27.02	0	0.00	26.99	0.1	9,410	0.00%
2019/07/03	2	26.86	0	0.00	26.78	2	9,587	0.02%
2019/07/02	0	0.00	30	26.92	26.96	-30	9,637	-0.31%
2019/06/26	3	26.41	0	0.00	26.43	3	9,628	0.03%
2019/06/19	0	0.00	1	26.47	26.47	-1	9,490	-0.01%
2019/06/18	3	26.07	0	0.00	26.06	3	9,486	0.03%
2019/06/17	0	0.00	2	26.06	26.05	-2	9,491	-0.02%
2019/06/14	1	25.98	0	0.00	25.99	1	9,618	0.01%
2019/06/13	1	25.97	0	0.00	26.01	1	9,632	0.01%
2019/06/12	0	0.00	3	26.02	26.10	-3	9,561	-0.03%
2019/06/11	0.1	26.09	0	0.00	26.04	0.1	9,520	0.00%
2019/06/06	2	25.74	0	0.00	25.69	2	9,425	0.02%
2019/06/05	2	25.98	0	0.00	25.81	2	9,293	0.02%
2019/06/03	1	25.84	4	25.78	25.84	-3	9,261	-0.03%
2019/05/31	1	25.82	0	0.00	25.94	1	9,166	0.01%
2019/05/30	2	25.49	0	0.00	25.58	2	9,109	0.02%
2019/05/29	2	25.32	0	0.00	25.39	2	9,105	0.02%
2019/05/27	8	25.39	0	0.00	25.45	8	9,012	0.09%
2019/05/24	3	25.44	0	0.00	25.44	3	8,978	0.03%
2019/05/23	3	25.45	2	25.46	25.44	1	8,938	0.01%
2019/05/22	4	25.80	0	0.00	25.79	4	8,554	0.05%
2019/05/21	2	25.75	0	0.00	25.76	2	8,558	0.02%
2019/05/20	1	25.62	0	0.00	25.70	1	8,317	0.01%
2019/05/17	6	25.74	0	0.00	25.70	6	8,142	0.07%
2019/05/16	5	26.03	0	0.00	25.92	5	7,872	0.06%
2019/05/15	31	26.12	4	26.22	26.18	27	7,697	0.35%
2019/05/14	6	25.71	0	0.00	26.07	6	7,656	0.08%
2019/05/13	1	26.28	4	26.23	26.09	-3	7,409	-0.04%
2019/05/10	4	26.64	0	0.00	26.55	4	7,083	0.06%
2019/05/09	5	26.69	0	0.00	26.74	5	6,862	0.07%
2019/05/08	2	27.11	0	0.00	27.20	2	6,628	0.03%
2019/05/07	0.1	27.29	0	0.00	27.26	0.1	6,768	0.00%
2019/04/25	0.2	27.65	0	0.00	27.65	0.2	6,895	0.00%
2019/04/24	0	0.00	2	27.51	27.57	-2	6,904	-0.03%
2019/04/23	1	27.30	0	0.00	27.36	1	6,843	0.01%
2019/04/16	0.2	27.25	0	0.00	27.25	0.2	6,569	0.00%
2019/04/15	0.7	27.01	17.5	27.00	26.99	-16.8	6,395	-0.26%
2019/04/12	0	0.00	10	26.75	26.76	-10	6,639	-0.15%
2019/04/11	0	0.00	2	27.00	26.89	-2	6,849	-0.03%
2019/04/10	1	26.96	0	0.00	26.97	1	6,895	0.01%
2019/04/09	0	0.00	77	27.04	27.02	-77	6,835	-1.13%
2019/04/08	0.4	26.95	0	0.00	26.93	0.4	6,633	0.01%
2019/03/29	2	26.40	0	0.00	26.40	2	6,645	0.03%
2019/03/26	0.2	26.29	0	0.00	26.25	0.2	6,586	0.00%
2019/03/25	0	0.00	3	26.06	26.10	-3	6,812	-0.04%
2019/03/21	3	26.33	0	0.00	26.37	3	6,637	0.05%
2019/03/19	0	0.00	1	26.21	26.22	-1	6,474	-0.02%
2019/03/15	1.8	25.95	0	0.00	25.91	1.8	6,315	0.03%
2019/03/12	0	0.00	2	26.07	26.01	-2	6,406	-0.03%
2019/03/11	3	25.86	0	0.00	25.89	3	6,398	0.05%
2019/03/08	1	25.69	1	25.72	25.84	0	6,486	0.00%
2019/03/06	0.5	26.12	1	26.08	26.08	-0.5	6,448	-0.01%
2019/03/05	1	26.00	0	0.00	26.00	1	6,424	0.02%
2019/03/04	2	26.08	0	0.00	26.12	2	6,359	0.03%
2019/02/27	1	26.00	0	0.00	25.96	1	6,190	0.02%
2019/02/26	0.2	26.19	0	0.00	26.18	0.2	6,134	0.00%
2019/02/25	0.2	26.14	0	0.00	26.13	0.2	6,036	0.00%
2019/02/21	0	0.00	1	25.75	25.84	-1	5,647	-0.02%
2019/02/20	0	0.00	1	25.71	25.74	-1	5,522	-0.02%
2019/02/19	0	0.00	1	25.52	25.52	-1	5,357	-0.02%
2019/02/18	1	25.58	0	0.00	25.52	1	5,339	0.02%
2019/02/15	2	25.56	0	0.00	25.39	2	5,279	0.04%
2019/02/13	0	0.00	2	25.39	25.42	-2	5,182	-0.04%
2019/02/12	2.5	25.25	0	0.00	25.26	2.5	5,100	0.05%
2019/02/11	2	24.93	0	0.00	24.99	2	4,965	0.04%
2019/01/25	0.2	24.93	0	0.00	24.90	0.2	4,787	0.00%
2019/01/15	1	24.13	0	0.00	24.13	1	6,020	0.02%
2019/01/10	2	24.00	0	0.00	24.01	2	6,289	0.03%
2019/01/09	0.2	24.10	0	0.00	24.05	0.2	6,401	0.00%
2018/12/28	1	23.94	0	0.00	23.94	1	8,282	0.01%
2018/12/26	5	23.79	0	0.00	23.72	5	8,759	0.06%
2018/12/25	6	23.93	0	0.00	23.97	6	8,686	0.07%
2018/12/21	5	24.02	0	0.00	24.14	5	8,473	0.06%
2018/12/18	5.2	24.01	0	0.00	24.03	5.2	8,463	0.06%
2018/12/17	5	24.26	0	0.00	24.31	5	8,215	0.06%
2018/12/14	9	24.26	0	0.00	24.31	9	8,178	0.11%
2018/12/10	2	24.08	0	0.00	24.07	2	8,351	0.02%
2018/12/07	0.5	24.33	0	0.00	24.28	0.5	8,234	0.01%
2018/12/05	3	24.60	0	0.00	24.60	3	8,209	0.04%
2018/12/04	0.1	24.89	0	0.00	24.82	0.1	8,447	0.00%
2018/12/03	0.1	24.92	0	0.00	24.89	0.1	8,500	0.00%
2018/11/29	0.3	24.43	0	0.00	24.38	0.3	8,342	0.00%
2018/11/23	1	23.93	0	0.00	23.94	1	8,256	0.01%
2018/11/21	1	23.90	0	0.00	24.14	1	8,179	0.01%
2018/11/19	1	24.39	0	0.00	24.40	1	8,079	0.01%
2018/11/16	1	24.28	0	0.00	24.29	1	8,055	0.01%
2018/11/15	1	24.15	0	0.00	24.22	1	8,043	0.01%
2018/11/13	1	23.67	0	0.00	24.12	1	8,005	0.01%
2018/11/09	1	24.22	0	0.00	24.21	1	7,901	0.01%
2018/11/08	0.3	24.42	0	0.00	24.37	0.3	7,862	0.00%
2018/11/07	0.2	24.26	0	0.00	24.21	0.2	7,823	0.00%
2018/11/02	0	0.00	5	24.11	24.18	-5	7,715	-0.06%
2018/11/01	1	24.11	0	0.00	24.08	1	7,680	0.01%
2018/10/31	1	23.70	0	0.00	23.78	1	7,620	0.01%
2018/10/30	1	23.31	0	0.00	23.42	1	7,572	0.01%
2018/10/29	7	23.48	0	0.00	23.34	7	7,528	0.09%
2018/10/26	1	23.40	0	0.00	23.43	1	7,385	0.01%
2018/10/25	2	23.58	0	0.00	23.59	2	7,185	0.03%
2018/10/23	6	24.11	0	0.00	24.13	6	6,812	0.09%
2018/10/17	3	25.67	0	0.00	25.51	3	6,223	0.05%
2018/10/15	1	25.17	0	0.00	25.18	1	5,996	0.02%
2018/10/12	3	25.17	0	0.00	25.26	3	5,746	0.05%
2018/10/11	18	25.03	0	0.00	24.91	18	5,427	0.33%
2018/10/09	4	26.21	0	0.00	26.34	4	4,295	0.09%
2018/10/08	64	26.50	0	0.00	26.70	64	3,944	1.62%
2018/10/05	4	26.36	0	0.00	26.43	4	3,543	0.11%
2018/10/04	0.8	26.85	0	0.00	26.78	0.8	3,174	0.02%
2018/09/25	0.2	27.54	0	0.00	27.49	0.2	3,115	0.01%
2018/09/14	5.7	27.37	0	0.00	27.40	5.7	3,392	0.17%
2018/09/11	4	26.67	0	0.00	26.78	4	3,265	0.12%
2018/09/06	0.2	27.50	0	0.00	27.45	0.2	2,903	0.01%
2018/08/29	6	27.58	0	0.00	27.61	6	3,158	0.19%
2018/08/28	0.2	27.57	8	27.56	27.56	-7.8	3,165	-0.25%
2018/08/16	0.7	27.10	0	0.00	27.09	0.7	3,491	0.02%
2018/08/07	0	27.43	0	0.00	27.45	0	3,745	0.00%
2018/08/06	0.4	27.40	0	0.00	27.43	0.4	3,772	0.01%
2018/08/01	0	0.00	1	27.26	27.28	-1	3,656	-0.03%
2018/07/25	0.2	26.47	0	0.00	26.47	0.2	3,187	0.01%
2018/07/18	0	0.00	1	26.15	26.21	-1	3,264	-0.03%
2018/07/16	0.8	25.98	0	0.00	25.93	0.8	3,155	0.02%
2018/07/05	6	25.34	0	0.00	25.31	6	3,045	0.20%
2018/06/29	0.3	25.70	0	0.00	25.66	0.3	2,877	0.01%
2018/06/25	8	25.80	0	0.00	25.78	8	2,557	0.31%
2018/06/14	0.8	26.44	0	0.00	26.39	0.8	2,326	0.03%
2018/06/05	0.4	26.61	0	0.00	26.61	0.4	2,104	0.02%
2018/05/28	0.2	26.39	0	0.00	26.39	0.2	1,806	0.01%
2018/05/17	0	0.00	28	26.13	26.06	-28	1,792	-1.56%
2018/05/15	0.8	25.81	0	0.00	25.78	0.8	1,691	0.05%
2018/05/08	0.4	25.48	0	0.00	25.43	0.4	1,918	0.02%
2018/04/16	0.8	26.03	0	0.00	25.98	0.8	2,506	0.03%
2018/04/11	0.1	26.14	0	0.00	26.11	0.1	2,610	0.00%
2018/03/23	10	25.83	0	0.00	25.82	10	2,712	0.37%
2018/03/15	0.8	26.13	0	0.00	26.11	0.8	2,658	0.03%
2018/03/08	0.1	26.02	0	0.00	26.01	0.1	3,053	0.00%
2018/03/07	2	25.75	0	0.00	25.70	2	3,051	0.07%
2018/02/26	0.8	26.00	0	0.00	25.98	0.8	3,133	0.02%
2018/02/12	5	25.17	0	0.00	25.15	5	3,108	0.16%
2018/02/06	2	24.76	0	0.00	24.99	2	3,135	0.06%
2018/02/05	0.2	26.10	0	0.00	26.00	0.2	3,057	0.01%
2018/01/16	0.8	25.85	0	0.00	25.80	0.8	2,680	0.03%
2018/01/09	0.1	25.52	0	0.00	25.50	0.1	2,572	0.00%