元大高股息 (0056)-富邦-天母券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.69
漲跌
▲0.18
漲幅
+0.48%
成交量
11,792張
產業
上市
3354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	3	25.68	3	25.71	25.73	0	37,181	0.00%
2020/04/09	44	25.76	24	25.85	25.65	20	37,221	0.05%
2020/04/08	11	25.56	15	25.59	25.77	-4	36,867	-0.01%
2020/04/07	31	25.22	78	25.19	25.22	-47	36,353	-0.13%
2020/04/06	8	24.77	68	24.74	24.84	-60	36,110	-0.17%
2020/04/01	7	24.49	14	24.50	24.52	-7	35,797	-0.02%
2020/03/31	5	24.48	26	24.47	24.49	-21	35,582	-0.06%
2020/03/30	27	23.96	10	24.03	24.32	17	35,350	0.05%
2020/03/27	16	24.51	53	24.63	24.35	-37	35,016	-0.11%
2020/03/26	25	24.16	17	24.05	24.26	8	34,321	0.02%
2020/03/25	88	24.24	22	24.22	24.09	66	33,888	0.19%
2020/03/24	25.1	23.35	77	23.31	23.38	-51.9	33,068	-0.16%
2020/03/23	99.2	22.51	46	22.59	22.49	53.2	32,600	0.16%
2020/03/20	117	22.93	34	23.11	23.28	83	31,861	0.26%	大買/
2020/03/19	168	22.07	42	22.20	21.85	126	30,566	0.41%	大買/鉅額交易
2020/03/18	129.1	23.57	3	23.61	23.29	126.1	28,445	0.44%	大買/鉅額交易
2020/03/17	128.2	23.71	25	23.69	23.67	103.2	27,264	0.38%	大買/鉅額交易
2020/03/16	137	24.73	11	24.66	24.41	126	25,639	0.49%	大買/鉅額交易
2020/03/13	263	24.37	12	25.07	25.29	251	24,153	1.04%	大買/鉅額交易
2020/03/12	169	26.12	14	26.21	25.93	155	21,637	0.72%	大買/鉅額交易
2020/03/11	16	27.10	1	27.19	26.97	15	19,241	0.08%
2020/03/10	97	26.90	12	26.94	27.25	85	18,794	0.45%
2020/03/09	106	27.29	7	27.26	27.25	99	17,707	0.56%	大買/
2020/03/06	31.4	27.84	2	27.88	27.88	29.4	16,214	0.18%
2020/03/05	21	28.09	1	28.04	28.10	20	16,065	0.12%
2020/03/04	17	27.78	0	0.00	27.86	17	16,235	0.10%
2020/03/03	16	28.02	2	28.04	27.93	14	15,926	0.09%
2020/03/02	62	27.48	21	27.75	27.75	41	15,541	0.26%
2020/02/27	71.1	27.97	31	27.92	27.90	40.1	14,821	0.27%
2020/02/26	15	28.39	0	0.00	28.30	15	13,985	0.11%
2020/02/25	11	28.55	7	28.42	28.67	4	13,480	0.03%
2020/02/24	11	28.66	2	28.64	28.70	9	13,484	0.07%
2020/02/21	1.1	28.88	0	0.00	28.90	1.1	13,361	0.01%
2020/02/20	7	28.95	21	29.00	28.93	-14	13,388	-0.10%
2020/02/19	1	28.84	6	28.96	28.96	-5	13,416	-0.04%
2020/02/18	3	28.82	10	28.77	28.80	-7	13,342	-0.05%
2020/02/17	21	28.70	40	28.79	28.80	-19	13,204	-0.14%
2020/02/14	9	28.78	41	28.75	28.79	-32	13,043	-0.25%
2020/02/13	2.1	28.72	26	28.72	28.64	-23.9	12,980	-0.18%
2020/02/12	16	28.50	6	28.51	28.56	10	13,444	0.07%
2020/02/11	1	28.30	5	28.30	28.34	-4	13,351	-0.03%
2020/02/10	15	28.05	11	28.11	28.14	4	13,445	0.03%
2020/02/07	7.2	28.26	0	0.00	28.23	7.2	13,453	0.05%
2020/02/06	34	28.32	51	28.41	28.44	-17	13,474	-0.13%
2020/02/05	10	28.07	2	28.09	28.08	8	13,426	0.06%
2020/02/04	4	27.97	0	0.00	28.12	4	13,381	0.03%
2020/02/03	37	27.18	2	27.20	27.74	35	13,397	0.26%
2020/01/31	36	27.84	3	27.90	27.92	33	12,821	0.26%
2020/01/30	174	27.84	24	28.02	27.70	150	12,492	1.20%	大買/鉅額交易
2020/01/20	8	29.20	7	29.19	29.19	1	10,664	0.01%
2020/01/17	1	29.10	14	29.16	29.16	-13	10,913	-0.12%
2020/01/16	0.2	29.13	0	0.00	29.10	0.2	11,189	0.00%
2020/01/15	1	29.00	4	29.04	29.01	-3	12,641	-0.02%
2020/01/14	1	28.98	6	29.00	29.02	-5	13,051	-0.04%
2020/01/13	3	28.75	5	28.77	28.84	-2	13,473	-0.01%
2020/01/10	1	28.69	2	28.72	28.69	-1	13,569	-0.01%
2020/01/09	14	28.71	0	0.00	28.70	14	13,606	0.10%
2020/01/08	45	28.47	16	28.41	28.50	29	13,583	0.21%
2020/01/07	25	28.63	9	28.63	28.69	16	13,478	0.12%
2020/01/06	13	28.97	6	28.96	28.96	7	13,221	0.05%
2020/01/03	10.1	29.07	14	29.28	29.18	-3.9	13,373	-0.03%
2020/01/02	11	29.07	2	29.09	29.09	9	13,410	0.07%
2019/12/31	6	28.97	71	28.99	28.97	-65	13,889	-0.47%
2019/12/30	64	29.03	11	28.99	29.00	53	13,762	0.39%
2019/12/27	1	28.92	7	28.91	28.90	-6	13,551	-0.04%
2019/12/26	2	28.90	0	28.87	28.86	2	13,505	0.01%
2019/12/25	0	0.00	2	28.82	28.83	-2	13,511	-0.01%
2019/12/24	3	28.71	0	0.00	28.74	3	13,535	0.02%
2019/12/23	3	28.72	1	28.67	28.72	2	13,547	0.01%
2019/12/20	5	28.76	19	28.79	28.80	-14	13,527	-0.10%
2019/12/19	1	28.78	13	28.71	28.69	-12	13,545	-0.09%
2019/12/18	0	0.00	16	28.77	28.77	-16	13,651	-0.12%
2019/12/17	13	28.66	4	28.66	28.71	9	13,549	0.07%
2019/12/16	4	28.53	3	28.51	28.57	1	13,469	0.01%
2019/12/13	0	0.00	2	28.50	28.37	-2	13,377	-0.01%
2019/12/12	2	28.31	9	28.29	28.31	-7	13,384	-0.05%
2019/12/11	0	0.00	1	28.21	28.21	-1	13,328	-0.01%
2019/12/10	1	28.14	0	0.00	28.14	1	13,446	0.01%
2019/12/09	4	28.22	5	28.20	28.21	-1	13,528	-0.01%
2019/12/06	3	28.14	6	28.17	28.13	-3	13,516	-0.02%
2019/12/05	2	28.02	30	28.03	28.03	-28	13,450	-0.21%
2019/12/04	1	27.87	25	27.83	27.88	-24	13,511	-0.18%
2019/12/03	4.1	27.75	0	0.00	27.92	4.1	13,692	0.03%
2019/12/02	32	27.65	10	27.65	27.65	22	13,797	0.16%
2019/11/29	26	27.81	1	27.88	27.75	25	13,635	0.18%
2019/11/28	4	28.02	6	28.02	28.03	-2	13,452	-0.01%
2019/11/27	34	28.02	30	28.05	28.04	4	13,666	0.03%
2019/11/26	2	28.06	3	28.06	28.06	-1	13,631	-0.01%
2019/11/25	6	28.00	16.5	28.02	27.99	-10.5	13,586	-0.08%
2019/11/22	14	28.00	5	28.02	28.01	9	13,516	0.07%
2019/11/21	16	27.91	0	0.00	28.00	16	13,703	0.12%
2019/11/20	23	28.09	2	28.09	28.09	21	13,558	0.15%
2019/11/19	7	28.13	5	28.07	28.14	2	13,536	0.01%
2019/11/18	16	28.01	1	28.04	28.05	15	13,457	0.11%
2019/11/15	5	27.84	5	27.94	27.88	0	13,347	0.00%
2019/11/14	3.5	27.82	0	0.00	27.83	3.5	13,300	0.03%
2019/11/13	0	0.00	2	27.78	27.79	-2	13,284	-0.02%
2019/11/12	0	0.00	1	27.70	27.74	-1	13,309	-0.01%
2019/11/11	34	27.59	1	27.52	27.50	33	13,273	0.25%
2019/11/08	3	27.82	4	27.88	27.88	-1	12,640	-0.01%
2019/11/07	19	27.79	0	0.00	27.80	19	12,608	0.15%
2019/11/06	18	27.90	2	27.98	27.93	16	12,524	0.13%
2019/11/05	3	27.99	12	28.01	28.03	-9	12,445	-0.07%
2019/11/04	4	27.79	2	27.76	27.84	2	12,571	0.02%
2019/11/01	21	27.57	0	0.00	27.63	21	12,668	0.17%
2019/10/31	24	27.63	5	27.69	27.58	19	12,802	0.15%
2019/10/30	17	27.62	1	27.64	27.65	16	12,593	0.13%
2019/10/29	15	27.71	2	27.59	27.62	13	12,476	0.10%
2019/10/28	28	27.73	5	27.84	27.70	23	12,149	0.19%
2019/10/25	20	27.67	0	0.00	27.60	20	11,944	0.17%
2019/10/24	47	27.62	3	27.60	27.65	44	11,625	0.38%
2019/10/23	71	27.48	36	27.51	27.54	35	11,355	0.31%
2019/10/22	23	29.03	66	29.04	29.03	-43	9,885	-0.43%
2019/10/21	70	28.93	0	0.00	28.95	70	9,478	0.74%
2019/10/18	22	28.86	0	0.00	28.82	22	8,991	0.24%
2019/10/17	45	28.62	3	28.64	28.70	42	8,831	0.48%
2019/10/16	2	28.50	8	28.54	28.51	-6	8,735	-0.07%
2019/10/15	12	28.52	15	28.48	28.45	-3	8,666	-0.03%
2019/10/14	7	28.53	2	28.57	28.52	5	8,593	0.06%
2019/10/09	4.1	28.32	2	28.27	28.28	2.1	8,581	0.02%
2019/10/08	12	28.45	17	28.47	28.44	-5	8,493	-0.06%
2019/10/07	28	28.43	2	28.45	28.42	26	8,511	0.31%
2019/10/04	5	28.17	0	0.00	28.14	5	7,917	0.06%
2019/10/03	2	28.00	0	0.00	28.12	2	7,926	0.03%
2019/10/02	0.1	28.20	0	0.00	28.17	0.1	7,930	0.00%
2019/10/01	1	27.96	2	28.14	28.18	-1	8,004	-0.01%
2019/09/27	9	27.99	6	28.01	27.88	3	7,986	0.04%
2019/09/26	5	28.21	3	28.34	28.15	2	7,928	0.03%
2019/09/25	8	28.19	0	0.00	28.20	8	7,983	0.10%
2019/09/24	5	28.28	6	28.21	28.33	-1	8,100	-0.01%
2019/09/23	3	28.11	19	28.07	28.12	-16	8,000	-0.20%
2019/09/20	0	0.00	10	28.00	27.98	-10	7,850	-0.13%
2019/09/19	5	28.05	4	28.05	27.97	1	7,861	0.01%
2019/09/18	0	0.00	1	28.03	28.05	-1	7,862	-0.01%
2019/09/17	4	28.03	12	28.00	28.00	-8	7,859	-0.10%
2019/09/16	8	27.94	37	27.96	27.94	-29	7,809	-0.37%
2019/09/12	0	0.00	6	27.97	27.92	-6	7,861	-0.08%
2019/09/11	0	0.00	15	27.87	27.81	-15	7,833	-0.19%
2019/09/10	3	27.71	0	0.00	27.74	3	7,725	0.04%
2019/09/09	3	27.78	7	27.78	27.77	-4	7,727	-0.05%
2019/09/06	1	27.86	3	27.80	27.83	-2	7,701	-0.03%
2019/09/05	2	27.75	47	27.74	27.71	-45	7,572	-0.59%
2019/09/04	4	27.49	13	27.50	27.54	-9	7,409	-0.12%
2019/09/03	10	27.50	8	27.44	27.40	2	7,314	0.03%
2019/09/02	2.2	27.39	4.2	27.40	27.44	-2	7,237	-0.03%
2019/08/30	2	27.31	5	27.32	27.25	-3	7,220	-0.04%
2019/08/29	0	0.00	5	26.98	27.00	-5	7,036	-0.07%
2019/08/28	1.4	26.98	7	26.99	26.97	-5.6	7,116	-0.08%
2019/08/27	4	26.99	0	0.00	26.96	4	7,234	0.06%
2019/08/26	14	26.89	2	26.85	26.88	12	7,350	0.16%
2019/08/23	1	27.01	0	0.00	27.02	1	7,298	0.01%
2019/08/22	2	27.03	6	27.07	27.02	-4	7,477	-0.05%
2019/08/21	1	27.06	0	0.00	27.05	1	7,546	0.01%
2019/08/20	3	27.08	0	0.00	27.07	3	7,787	0.04%
2019/08/19	0	0.00	3	27.00	27.03	-3	8,017	-0.04%
2019/08/16	1	26.93	0	0.00	26.95	1	8,497	0.01%
2019/08/15	4	26.66	1	26.81	26.82	3	8,632	0.03%
2019/08/14	0	0.00	2	26.95	26.93	-2	8,821	-0.02%
2019/08/13	2	26.75	21	26.75	26.76	-19	9,037	-0.21%
2019/08/12	10	26.76	17	26.83	26.90	-7	9,379	-0.07%
2019/08/08	25	26.54	2	26.58	26.56	23	9,580	0.24%
2019/08/07	49	26.46	0	0.00	26.43	49	9,640	0.51%
2019/08/06	13	26.24	2	26.11	26.52	11	9,836	0.11%
2019/08/05	17	26.68	0	0.00	26.60	17	9,910	0.17%
2019/08/02	4	26.85	7	26.89	26.85	-3	9,881	-0.03%
2019/07/31	0	0.00	1	27.28	27.20	-1	9,844	-0.01%
2019/07/30	2	27.32	0	0.00	27.29	2	9,832	0.02%
2019/07/29	5	27.35	1	27.38	27.37	4	9,985	0.04%
2019/07/26	0	0.00	1	27.41	27.40	-1	10,002	-0.01%
2019/07/25	0	0.00	18	27.40	27.47	-18	9,973	-0.18%
2019/07/24	0	0.00	22	27.33	27.28	-22	9,839	-0.22%
2019/07/23	0	0.00	15	27.22	27.24	-15	9,743	-0.15%
2019/07/22	17	27.10	5	27.11	27.11	12	9,640	0.12%
2019/07/19	2	27.12	13	27.12	27.06	-11	9,632	-0.11%
2019/07/18	6	27.10	10	27.10	27.06	-4	9,668	-0.04%
2019/07/17	6	27.13	0	0.00	27.14	6	9,614	0.06%
2019/07/16	0	0.00	3	27.29	27.26	-3	9,616	-0.03%
2019/07/15	10	27.15	35	27.18	27.21	-25	9,580	-0.26%
2019/07/12	0	0.00	14	27.22	27.16	-14	9,519	-0.15%
2019/07/11	24	27.12	5	27.16	27.11	19	9,417	0.20%
2019/07/10	1.4	26.93	1	26.91	26.95	0.4	9,359	0.00%
2019/07/09	2	26.90	0	0.00	26.87	2	9,354	0.02%
2019/07/08	7	26.92	3	27.01	26.96	4	9,386	0.04%
2019/07/05	4	26.99	5	27.00	26.99	-1	9,410	-0.01%
2019/07/04	3	26.96	14	26.92	26.93	-11	9,405	-0.12%
2019/07/03	2	26.83	3	26.88	26.78	-1	9,587	-0.01%
2019/07/02	10	26.95	6	26.96	26.96	4	9,637	0.04%
2019/07/01	1	26.93	10.6	26.93	26.95	-9.6	9,701	-0.10%
2019/06/28	0.1	26.64	0	0.00	26.59	0.1	9,568	0.00%
2019/06/27	0	0.00	16	26.59	26.61	-16	9,642	-0.17%
2019/06/25	0	0.00	10	26.48	26.47	-10	9,602	-0.10%
2019/06/24	1	26.61	0	0.00	26.60	1	9,553	0.01%
2019/06/21	7.2	26.58	3	26.67	26.52	4.2	9,504	0.04%
2019/06/20	17	26.60	2	26.49	26.61	15	9,474	0.16%
2019/06/19	1	26.32	2	26.37	26.47	-1	9,490	-0.01%
2019/06/18	8	26.06	1	26.06	26.06	7	9,486	0.07%
2019/06/17	4	26.01	2	26.00	26.05	2	9,491	0.02%
2019/06/14	2	26.00	0	0.00	25.99	2	9,618	0.02%
2019/06/13	7	25.96	0	0.00	26.01	7	9,632	0.07%
2019/06/12	0	0.00	2	26.06	26.10	-2	9,561	-0.02%
2019/06/11	6.4	26.03	1	26.04	26.04	5.4	9,520	0.06%
2019/06/10	5	25.88	1	25.97	25.99	4	9,429	0.04%
2019/06/06	5	25.77	0	0.00	25.69	5	9,425	0.05%
2019/06/05	1	25.87	0	0.00	25.81	1	9,293	0.01%
2019/06/04	3	25.83	0	0.00	25.76	3	9,308	0.03%
2019/06/03	3	25.65	1	25.65	25.84	2	9,261	0.02%
2019/05/31	23.1	25.85	0	0.00	25.94	23.1	9,166	0.25%
2019/05/30	2	25.47	0	0.00	25.58	2	9,109	0.02%
2019/05/29	14	25.35	0	0.00	25.39	14	9,105	0.15%
2019/05/28	1	25.50	0	0.00	25.50	1	9,002	0.01%
2019/05/27	14	25.38	0	0.00	25.45	14	9,012	0.16%
2019/05/24	15	25.44	0	0.00	25.44	15	8,978	0.17%
2019/05/23	16	25.46	0	0.00	25.44	16	8,938	0.18%
2019/05/22	3	25.79	0	0.00	25.79	3	8,554	0.04%
2019/05/21	11	25.65	0	0.00	25.76	11	8,558	0.13%
2019/05/20	12	25.68	1	25.65	25.70	11	8,317	0.13%
2019/05/17	25.6	25.77	6	25.75	25.70	19.6	8,142	0.24%
2019/05/16	11	26.04	1	26.06	25.92	10	7,872	0.13%
2019/05/15	13	26.18	0	0.00	26.18	13	7,697	0.17%
2019/05/14	34	25.89	0	0.00	26.07	34	7,656	0.44%
2019/05/13	20	26.22	0	0.00	26.09	20	7,409	0.27%
2019/05/10	10	26.60	20	26.74	26.55	-10	7,083	-0.14%
2019/05/09	17	26.80	0	0.00	26.74	17	6,862	0.25%
2019/05/08	1	26.97	0	0.00	27.20	1	6,628	0.02%
2019/05/07	0.1	27.29	0	0.00	27.26	0.1	6,768	0.00%
2019/05/06	6	27.10	0	0.00	27.08	6	6,968	0.09%
2019/05/02	21	27.35	0	0.00	27.40	21	6,805	0.31%
2019/04/30	3	27.24	3	27.35	27.35	0	6,847	0.00%
2019/04/29	7	27.34	2	27.51	27.35	5	6,855	0.07%
2019/04/26	3.1	27.53	1	27.52	27.52	2.1	6,893	0.03%
2019/04/25	0	0.00	21	27.60	27.65	-21	6,895	-0.30%
2019/04/23	4	27.32	4	27.35	27.36	0	6,843	0.00%
2019/04/22	0	0.00	12	27.48	27.41	-12	6,833	-0.18%
2019/04/19	0.4	27.35	0	0.00	27.35	0.4	6,797	0.01%
2019/04/18	1	27.44	2	27.35	27.14	-1	6,739	-0.01%
2019/04/17	0	0.00	9	27.40	27.44	-9	6,701	-0.13%
2019/04/16	0	0.00	9	27.15	27.25	-9	6,569	-0.14%
2019/04/15	0	0.00	3	26.97	26.99	-3	6,395	-0.05%
2019/04/12	2	26.75	0	0.00	26.76	2	6,639	0.03%
2019/04/11	1.3	26.94	4	27.00	26.89	-2.8	6,849	-0.04%
2019/04/10	0	0.00	1	26.95	26.97	-1	6,895	-0.01%
2019/04/09	0	0.00	1	27.02	27.02	-1	6,835	-0.01%
2019/04/08	1	26.92	1	26.95	26.93	0	6,633	0.00%
2019/04/03	1	26.70	0	0.00	26.73	1	6,721	0.01%
2019/04/02	1	26.57	0	0.00	26.58	1	6,770	0.01%
2019/04/01	1	26.57	2	26.51	26.51	-1	6,747	-0.01%
2019/03/27	0	0.00	2	26.28	26.28	-2	6,599	-0.03%
2019/03/26	0	0.00	6	26.29	26.25	-6	6,586	-0.09%
2019/03/25	3	26.10	3	26.10	26.10	0	6,812	0.00%
2019/03/22	1	26.37	1	26.55	26.37	0	6,765	0.00%
2019/03/21	0	0.00	4	26.33	26.37	-4	6,637	-0.06%
2019/03/20	0	0.00	1	26.19	26.20	-1	6,477	-0.02%
2019/03/19	0	0.00	5	26.23	26.22	-5	6,474	-0.08%
2019/03/18	1	26.05	4	26.04	26.13	-3	6,282	-0.05%
2019/03/15	2	25.93	0	0.00	25.91	2	6,315	0.03%
2019/03/14	1	26.00	0	0.00	25.91	1	6,297	0.02%
2019/03/11	0	0.00	1	25.79	25.89	-1	6,398	-0.02%
2019/03/08	2	25.78	2	25.73	25.84	0	6,486	0.00%
2019/03/07	2	26.02	15	25.98	25.98	-13	6,446	-0.20%
2019/03/06	0	0.00	5	26.06	26.08	-5	6,448	-0.08%
2019/03/05	0	0.00	2	26.03	26.00	-2	6,424	-0.03%
2019/03/04	12	25.96	5	26.04	26.12	7	6,359	0.11%
2019/02/27	0	0.00	7	26.10	25.96	-7	6,190	-0.11%
2019/02/26	2	26.17	16	26.20	26.18	-14	6,134	-0.23%
2019/02/25	0	0.00	7	26.07	26.13	-7	6,036	-0.12%
2019/02/22	10	25.84	19	25.86	25.90	-9	5,846	-0.15%
2019/02/21	0.3	25.84	3	25.83	25.84	-2.8	5,647	-0.05%
2019/02/20	8	25.71	7	25.69	25.74	1	5,522	0.02%
2019/02/19	3	25.52	1	25.57	25.52	2	5,357	0.04%
2019/02/18	0	0.00	16	25.52	25.52	-16	5,339	-0.30%
2019/02/15	20	25.37	6	25.54	25.39	14	5,279	0.27%
2019/02/14	0.1	25.45	5	25.50	25.43	-5	5,240	-0.09%
2019/02/13	0	0.00	17	25.32	25.42	-17	5,182	-0.33%
2019/02/12	5.1	25.26	21	25.17	25.26	-15.9	5,100	-0.31%
2019/02/11	0.3	25.20	10	24.95	24.99	-9.7	4,965	-0.19%
2019/01/30	5	24.95	0	0.00	24.92	5	4,909	0.10%
2019/01/29	2	24.86	14	24.86	24.89	-12	4,913	-0.24%
2019/01/28	1	25.02	25	25.03	25.01	-24	4,903	-0.49%
2019/01/25	1	24.88	11	24.84	24.90	-10	4,787	-0.21%
2019/01/24	0	0.00	2	24.54	24.55	-2	4,632	-0.04%
2019/01/22	5	24.50	5	24.50	24.50	0	4,706	0.00%
2019/01/21	10	24.61	0	0.00	24.51	10	4,849	0.21%
2019/01/17	0	0.00	10	24.28	24.26	-10	5,280	-0.19%
2019/01/16	1	24.25	1	24.20	24.25	0	5,438	0.00%
2019/01/14	2	24.00	0	0.00	23.99	2	6,153	0.03%
2019/01/11	0	0.00	26	24.08	24.04	-26	6,239	-0.42%
2019/01/10	0	0.00	7	23.99	24.01	-7	6,289	-0.11%
2019/01/09	2	24.07	0	0.00	24.05	2	6,401	0.03%
2019/01/08	7	23.77	0	0.00	23.79	7	6,461	0.11%
2019/01/07	6	23.70	4	23.72	23.73	2	6,725	0.03%
2019/01/04	50.1	23.25	0	0.00	23.40	50.1	7,051	0.71%
2019/01/03	34	23.66	0	0.00	23.59	34	7,909	0.43%
2019/01/02	11	23.82	0	0.00	23.83	11	8,005	0.14%
2018/12/28	5	23.92	10	23.94	23.94	-5	8,282	-0.06%
2018/12/27	6	23.95	10	23.99	23.91	-4	8,621	-0.05%
2018/12/26	25	23.79	0	0.00	23.72	25	8,759	0.29%
2018/12/25	11	23.90	0	0.00	23.97	11	8,686	0.13%
2018/12/22	1	24.13	0	0.00	24.17	1	8,472	0.01%
2018/12/21	5	24.00	0	0.00	24.14	5	8,473	0.06%
2018/12/19	26	24.12	0	0.00	24.14	26	8,442	0.31%
2018/12/18	3	24.00	3	24.07	24.03	0	8,463	0.00%
2018/12/17	21	24.27	0	0.00	24.31	21	8,215	0.26%
2018/12/14	1	24.25	0	0.00	24.31	1	8,178	0.01%
2018/12/13	0.1	24.44	0	0.00	24.39	0.1	8,152	0.00%
2018/12/12	2	24.31	0	0.00	24.32	2	8,220	0.02%
2018/12/11	2	24.14	0	0.00	24.18	2	8,275	0.02%
2018/12/10	10	24.09	0	0.00	24.07	10	8,351	0.12%
2018/12/07	1	24.25	0	0.00	24.28	1	8,234	0.01%
2018/12/06	56	24.23	1	24.09	24.19	55	8,290	0.66%
2018/12/04	1	24.83	0	0.00	24.82	1	8,447	0.01%
2018/12/03	5	24.79	25	24.78	24.89	-20	8,500	-0.24%
2018/11/30	2	24.48	23	24.48	24.46	-21	8,381	-0.25%
2018/11/29	0	0.00	20	24.48	24.38	-20	8,342	-0.24%
2018/11/28	0	0.00	6	24.15	24.27	-6	8,290	-0.07%
2018/11/23	2	23.93	1	23.89	23.94	1	8,256	0.01%
2018/11/22	6	24.00	0	0.00	23.98	6	8,224	0.07%
2018/11/21	1	23.92	0	0.00	24.14	1	8,179	0.01%
2018/11/20	0	0.00	1	24.35	24.17	-1	8,126	-0.01%
2018/11/19	0	24.49	2	24.39	24.40	-2	8,079	-0.02%
2018/11/16	2	24.29	8	24.29	24.29	-6	8,055	-0.07%
2018/11/15	1	24.05	0	0.00	24.22	1	8,043	0.01%
2018/11/13	11	23.77	3	23.77	24.12	8	8,005	0.10%
2018/11/12	0	0.00	2	24.22	24.18	-2	7,914	-0.03%
2018/11/08	0	0.00	10	24.39	24.37	-10	7,862	-0.13%
2018/11/07	0	0.00	5	24.17	24.21	-5	7,823	-0.06%
2018/11/06	1	24.10	0	0.00	24.08	1	7,809	0.01%
2018/11/02	2	24.09	1	24.09	24.18	1	7,715	0.01%
2018/11/01	9	24.05	30	24.06	24.08	-21	7,680	-0.27%
2018/10/31	0	0.00	6	23.76	23.78	-6	7,620	-0.08%
2018/10/30	2	23.35	0	0.00	23.42	2	7,572	0.03%
2018/10/29	3	23.26	2	23.38	23.34	1	7,528	0.01%
2018/10/26	8	23.55	0	0.00	23.43	8	7,385	0.11%
2018/10/25	30	23.56	0	0.00	23.59	30	7,185	0.42%
2018/10/24	16	24.09	2	24.10	24.12	14	6,901	0.20%
2018/10/23	12	24.13	0	0.00	24.13	12	6,812	0.18%
2018/10/22	3	25.80	41	25.81	25.81	-38	6,360	-0.60%
2018/10/19	2	25.38	7	25.31	25.55	-5	6,251	-0.08%
2018/10/18	1	25.45	10	25.50	25.54	-9	6,234	-0.14%
2018/10/17	10	25.66	0	0.00	25.51	10	6,223	0.16%
2018/10/16	15	25.34	3	25.31	25.39	12	6,122	0.20%
2018/10/15	70	25.15	0	0.00	25.18	70	5,996	1.17%
2018/10/12	76	25.11	3	24.85	25.26	73	5,746	1.27%
2018/10/11	117	25.00	0	0.00	24.91	117	5,427	2.16%	大買/鉅額交易
2018/10/09	34	26.27	0	0.00	26.34	34	4,295	0.79%
2018/10/08	34	26.41	0	0.00	26.70	34	3,944	0.86%
2018/10/05	15	26.48	0	0.00	26.43	15	3,543	0.42%
2018/10/04	7	26.75	0	0.00	26.78	7	3,174	0.22%
2018/10/03	5	26.90	0	0.00	26.97	5	3,010	0.17%
2018/09/28	1	27.28	0	0.00	27.28	1	2,983	0.03%
2018/09/14	0	0.00	4	27.43	27.40	-4	3,392	-0.12%
2018/09/13	2	26.85	0	0.00	26.92	2	3,354	0.06%
2018/09/12	3	26.74	0	0.00	26.74	3	3,327	0.09%
2018/09/11	4	26.65	1	26.78	26.78	3	3,265	0.09%
2018/09/10	4	26.68	0	0.00	26.67	4	3,260	0.12%
2018/09/07	2	27.19	0	0.00	27.19	2	3,011	0.07%
2018/08/30	0	0.00	1	27.70	27.70	-1	3,069	-0.03%
2018/08/29	1	27.57	0	0.00	27.61	1	3,158	0.03%
2018/08/28	0	0.00	3	27.48	27.56	-3	3,165	-0.09%
2018/08/24	1	27.12	0	0.00	27.20	1	3,211	0.03%
2018/08/23	0	0.00	1	27.25	27.30	-1	3,333	-0.03%
2018/08/17	2	27.23	0	0.00	27.12	2	3,491	0.06%
2018/08/16	2	27.05	0	0.00	27.09	2	3,491	0.06%
2018/08/09	2	27.45	0	0.00	27.50	2	3,723	0.05%
2018/08/06	1	27.39	0	0.00	27.43	1	3,772	0.03%
2018/08/02	2	27.00	1	27.12	27.00	1	3,725	0.03%
2018/08/01	2	27.27	0	0.00	27.28	2	3,656	0.05%
2018/07/31	0	0.00	4	27.06	27.19	-4	3,629	-0.11%
2018/07/30	0	0.00	9	27.04	27.04	-9	3,552	-0.25%
2018/07/27	0	0.00	8	26.86	26.89	-8	3,450	-0.23%
2018/07/26	0	0.00	4	26.59	26.59	-4	3,256	-0.12%
2018/07/25	0	0.00	1	26.46	26.47	-1	3,187	-0.03%
2018/07/24	0	0.00	6	26.31	26.42	-6	3,117	-0.19%
2018/07/23	0	0.00	1	26.26	26.23	-1	3,099	-0.03%
2018/07/20	2	26.14	2	26.23	26.14	0	3,131	0.00%
2018/07/18	0	0.00	1	26.24	26.21	-1	3,264	-0.03%
2018/07/13	2	25.76	0	0.00	25.79	2	3,129	0.06%
2018/07/06	2	25.24	1	25.30	25.30	1	3,128	0.03%
2018/07/03	1	25.61	0	0.00	25.50	1	2,932	0.03%
2018/06/28	5	25.40	0	0.00	25.40	5	2,842	0.18%
2018/06/27	2	25.69	0	0.00	25.64	2	2,725	0.07%
2018/06/26	2	25.61	0	0.00	25.65	2	2,696	0.07%
2018/06/25	10	25.82	0	0.00	25.78	10	2,557	0.39%
2018/06/22	1	26.08	0	0.00	26.00	1	2,434	0.04%
2018/06/20	5	25.99	0	0.00	26.10	5	2,418	0.21%
2018/06/12	0	0.00	10	26.58	26.60	-10	2,343	-0.43%
2018/06/06	0	0.00	1	26.77	26.79	-1	2,205	-0.05%
2018/06/05	1	26.62	0	0.00	26.61	1	2,104	0.05%
2018/06/04	10	26.52	0	0.00	26.62	10	2,096	0.48%
2018/06/01	1	26.19	0	0.00	26.40	1	2,066	0.05%
2018/05/29	0	0.00	1	26.32	26.37	-1	1,857	-0.05%
2018/05/28	1	26.38	0	0.00	26.39	1	1,806	0.06%
2018/05/24	0	0.00	1	26.40	26.41	-1	1,850	-0.05%
2018/05/23	0	0.00	1	26.39	26.40	-1	1,853	-0.05%
2018/05/22	0	0.00	1	26.35	26.40	-1	1,823	-0.05%
2018/05/21	1	26.38	0	0.00	26.35	1	1,807	0.06%
2018/05/14	0	0.00	2	25.72	25.85	-2	1,896	-0.11%
2018/05/11	0	0.00	1	25.58	25.60	-1	1,887	-0.05%
2018/05/09	0	0.00	2	25.41	25.40	-2	1,886	-0.11%
2018/04/30	1	25.19	0	0.00	25.40	1	2,301	0.04%
2018/04/27	2	25.06	0	0.00	25.15	2	2,318	0.09%
2018/04/26	5	25.22	0	0.00	25.23	5	2,349	0.21%
2018/04/25	2	25.23	0	0.00	25.31	2	2,317	0.09%
2018/04/24	0	0.00	1	25.50	25.50	-1	2,303	-0.04%
2018/04/23	1	25.68	0	0.00	25.69	1	2,345	0.04%
2018/04/20	1	25.70	0	0.00	25.82	1	2,444	0.04%
2018/04/19	1	25.78	0	0.00	25.86	1	2,459	0.04%
2018/04/17	1	25.80	0	0.00	25.77	1	2,525	0.04%
2018/04/10	2	25.96	0	0.00	25.95	2	2,631	0.08%
2018/04/09	0	0.00	1	25.95	25.95	-1	2,688	-0.04%
2018/03/29	0	0.00	1	25.90	25.90	-1	2,753	-0.04%
2018/03/23	3	25.85	2	25.83	25.82	1	2,712	0.04%
2018/03/22	0	0.00	1	26.32	26.14	-1	2,676	-0.04%
2018/03/19	0	0.00	1	26.20	26.19	-1	2,668	-0.04%
2018/03/16	0	0.00	1	26.07	26.16	-1	2,658	-0.04%
2018/03/15	1	26.11	0	0.00	26.11	1	2,658	0.04%
2018/03/14	0	0.00	2	26.20	26.08	-2	2,648	-0.08%
2018/03/13	0	0.00	6	26.13	26.17	-6	2,682	-0.22%
2018/03/08	1	26.01	0	0.00	26.01	1	3,053	0.03%
2018/03/07	0	0.00	1	25.71	25.70	-1	3,051	-0.03%
2018/03/06	2	25.65	0	0.00	25.76	2	3,072	0.07%
2018/03/05	1	25.65	0	0.00	25.63	1	3,118	0.03%
2018/03/01	1	25.83	1	25.91	25.91	0	3,134	0.00%
2018/02/27	1	26.00	0	0.00	25.95	1	3,142	0.03%
2018/02/26	0	0.00	1	25.96	25.98	-1	3,133	-0.03%
2018/02/21	0	0.00	1	25.67	25.72	-1	3,099	-0.03%
2018/02/12	3	25.20	0	0.00	25.15	3	3,108	0.10%
2018/02/09	5	24.93	0	0.00	25.50	5	3,102	0.16%
2018/02/08	2	25.37	0	0.00	25.50	2	3,072	0.07%
2018/02/07	1	25.38	3	25.40	25.43	-2	3,121	-0.06%
2018/02/06	16	24.95	2	24.89	24.99	14	3,135	0.45%
2018/02/05	2	25.92	0	0.00	26.00	2	3,057	0.07%
2018/02/02	0	0.00	1	26.33	26.34	-1	3,104	-0.03%
2018/01/31	1	26.28	0	0.00	26.45	1	3,123	0.03%
2018/01/30	0	0.00	2	26.64	26.41	-2	3,101	-0.06%
2018/01/29	1	26.74	2	26.75	26.80	-1	3,093	-0.03%
2018/01/26	0	0.00	6	26.44	26.54	-6	2,996	-0.20%
2018/01/25	1	26.46	1	26.53	26.45	0	2,973	0.00%
2018/01/24	0	0.00	3	26.28	26.32	-3	2,899	-0.10%
2018/01/23	1	26.31	0	0.00	26.20	1	2,797	0.04%
2018/01/22	0	0.00	8	26.19	26.25	-8	2,888	-0.28%
2018/01/19	1	26.01	1	25.99	26.00	0	2,838	0.00%
2018/01/18	0	0.00	9	26.11	26.02	-9	2,819	-0.32%
2018/01/17	0	0.00	1	25.90	25.92	-1	2,709	-0.04%
2018/01/16	3	25.75	6	25.75	25.80	-3	2,680	-0.11%
2018/01/15	0	0.00	1	25.60	25.65	-1	2,651	-0.04%
2018/01/12	0	0.00	5	25.57	25.54	-5	2,650	-0.19%
2018/01/11	0	0.00	4	25.40	25.41	-4	2,600	-0.15%
2018/01/10	2	25.46	0	0.00	25.37	2	2,578	0.08%
2018/01/08	2	25.54	0	0.00	25.57	2	2,554	0.08%
2018/01/04	0	0.00	2	25.40	25.41	-2	2,536	-0.08%
2018/01/03	1	25.28	4	25.25	25.31	-3	2,543	-0.12%