元大高股息 (0056)-富邦-北投券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.92
漲跌
▼0.10
漲幅
-0.26%
成交量
10,442張
產業
上市
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	4	25.71	69	25.68	25.73	-65	37,181	-0.17%
2020/04/09	94	25.84	66	25.89	25.65	28	37,221	0.08%
2020/04/08	74	25.58	81	25.57	25.77	-7	36,867	-0.02%
2020/04/07	75	25.21	73	25.21	25.22	2	36,353	0.01%
2020/04/06	8	24.66	20	24.61	24.84	-12	36,110	-0.03%
2020/04/01	12.4	24.50	14	24.48	24.52	-1.6	35,797	0.00%
2020/03/31	23	24.49	12	24.57	24.49	11	35,582	0.03%
2020/03/30	53	24.13	29	24.07	24.32	24	35,350	0.07%
2020/03/27	41.4	24.68	48	24.67	24.35	-6.6	35,016	-0.02%
2020/03/26	12	24.13	8.2	24.13	24.26	3.8	34,321	0.01%
2020/03/25	92	24.23	51	24.18	24.09	41	33,888	0.12%
2020/03/24	29	23.35	29	23.33	23.38	0	33,068	0.00%
2020/03/23	83	22.51	40	22.52	22.49	43	32,600	0.13%
2020/03/20	89	23.07	52	22.98	23.28	37	31,861	0.12%
2020/03/19	178	22.05	63	22.04	21.85	115	30,566	0.38%	大買/鉅額交易
2020/03/18	154.3	23.54	8	23.73	23.29	146.3	28,445	0.51%	大買/鉅額交易
2020/03/17	130	23.76	102	23.72	23.67	28	27,264	0.10%	大買/大賣/
2020/03/16	154	24.73	17	24.90	24.41	137	25,639	0.53%	大買/鉅額交易
2020/03/13	264	24.36	55	24.50	25.29	209	24,153	0.87%	大買/鉅額交易
2020/03/12	232	26.03	30	25.81	25.93	202	21,637	0.93%	大買/鉅額交易
2020/03/11	69	27.14	17	27.25	26.97	52	19,241	0.27%
2020/03/10	114	26.91	22	27.02	27.25	92	18,794	0.49%	大買/
2020/03/09	124	27.33	10	27.34	27.25	114	17,707	0.64%	大買/鉅額交易
2020/03/06	34	27.83	0	0.00	27.88	34	16,214	0.21%
2020/03/05	5	28.03	10	28.08	28.10	-5	16,065	-0.03%
2020/03/04	22	27.84	2	27.86	27.86	20	16,235	0.12%
2020/03/03	25	28.01	5	28.04	27.93	20	15,926	0.13%
2020/03/02	44	27.59	2	27.68	27.75	42	15,541	0.27%
2020/02/27	50	27.97	0	0.00	27.90	50	14,821	0.34%
2020/02/26	16	28.40	55	28.48	28.30	-39	13,985	-0.28%
2020/02/25	2.3	28.61	15	28.63	28.67	-12.7	13,480	-0.09%
2020/02/24	6	28.68	7	28.70	28.70	-1	13,484	-0.01%
2020/02/21	5	28.90	0	0.00	28.90	5	13,361	0.04%
2020/02/20	0	0.00	5	29.01	28.93	-5	13,388	-0.04%
2020/02/19	1	28.90	15	28.89	28.96	-14	13,416	-0.10%
2020/02/18	2	28.80	4	28.77	28.80	-2	13,342	-0.01%
2020/02/17	2	28.79	11	28.84	28.80	-9	13,204	-0.07%
2020/02/14	6	28.78	14	28.78	28.79	-8	13,043	-0.06%
2020/02/13	1	28.60	4	28.72	28.64	-3	12,980	-0.02%
2020/02/12	1	28.54	4	28.50	28.56	-3	13,444	-0.02%
2020/02/11	1	28.30	9	28.29	28.34	-8	13,351	-0.06%
2020/02/10	10	28.05	2	28.11	28.14	8	13,445	0.06%
2020/02/07	4	28.25	3	28.28	28.23	1	13,453	0.01%
2020/02/06	23	28.25	8	28.41	28.44	15	13,474	0.11%
2020/02/05	18	28.07	18	28.10	28.08	0	13,426	0.00%
2020/02/04	25	27.96	5	27.94	28.12	20	13,381	0.15%
2020/02/03	48.6	27.27	12	27.23	27.74	36.6	13,397	0.27%
2020/01/31	66	27.85	13	27.89	27.92	53	12,821	0.41%
2020/01/30	200.2	27.72	59	27.72	27.70	141.2	12,492	1.13%	大買/鉅額交易
2020/01/20	26	29.19	14	29.20	29.19	12	10,664	0.11%
2020/01/17	0	0.00	8	29.18	29.16	-8	10,913	-0.07%
2020/01/16	1	29.10	17	29.01	29.10	-16	11,189	-0.14%
2020/01/15	9	29.03	14	29.03	29.01	-5	12,641	-0.04%
2020/01/14	1	28.98	22.5	29.01	29.02	-21.5	13,051	-0.16%
2020/01/13	8	28.73	2	28.82	28.84	6	13,473	0.04%
2020/01/10	17	28.70	1	28.69	28.69	16	13,569	0.12%
2020/01/09	7	28.72	2	28.73	28.70	5	13,606	0.04%
2020/01/08	20	28.46	18	28.45	28.50	2	13,583	0.01%
2020/01/07	54	28.67	17.4	28.70	28.69	36.6	13,478	0.27%
2020/01/06	41.5	29.01	5	28.99	28.96	36.5	13,221	0.28%
2020/01/03	34	29.16	77	29.15	29.18	-43	13,373	-0.32%
2020/01/02	1.5	29.10	11	29.08	29.09	-9.5	13,410	-0.07%
2019/12/31	18	28.96	29	28.99	28.97	-11	13,889	-0.08%
2019/12/30	13	29.00	25	29.00	29.00	-12	13,762	-0.09%
2019/12/27	7	28.91	0	0.00	28.90	7	13,551	0.05%
2019/12/26	3	28.85	3	28.89	28.86	0	13,505	0.00%
2019/12/25	0	0.00	16	28.84	28.83	-16	13,511	-0.12%
2019/12/24	4	28.74	33	28.72	28.74	-29	13,535	-0.21%
2019/12/23	29	28.73	2	28.70	28.72	27	13,547	0.20%
2019/12/20	8	28.76	16	28.77	28.80	-8	13,527	-0.06%
2019/12/19	18	28.78	19	28.72	28.69	-1	13,545	-0.01%
2019/12/18	5	28.75	26	28.77	28.77	-21	13,651	-0.15%
2019/12/17	19	28.67	25.2	28.66	28.71	-6.2	13,549	-0.05%
2019/12/16	10	28.56	19	28.55	28.57	-9	13,469	-0.07%
2019/12/13	17	28.40	43	28.42	28.37	-26	13,377	-0.19%
2019/12/12	5	28.31	3	28.30	28.31	2	13,384	0.01%
2019/12/11	15	28.20	53	28.18	28.21	-38	13,328	-0.29%
2019/12/10	5	28.15	22	28.14	28.14	-17	13,446	-0.13%
2019/12/09	7	28.21	4	28.23	28.21	3	13,528	0.02%
2019/12/06	5	28.14	1	28.13	28.13	4	13,516	0.03%
2019/12/05	20	28.03	34	28.04	28.03	-14	13,450	-0.10%
2019/12/04	38	27.82	41	27.89	27.88	-3	13,511	-0.02%
2019/12/03	15	27.71	1	27.95	27.92	14	13,692	0.10%
2019/12/02	42.2	27.63	9	27.57	27.65	33.2	13,797	0.24%
2019/11/29	70	27.77	25	27.92	27.75	45	13,635	0.33%
2019/11/28	10	28.01	15	28.02	28.03	-5	13,452	-0.04%
2019/11/27	2	28.04	0	0.00	28.04	2	13,666	0.01%
2019/11/26	10	28.06	30	28.05	28.06	-20	13,631	-0.15%
2019/11/25	13	28.03	6	28.00	27.99	7	13,586	0.05%
2019/11/22	28	28.01	1	28.00	28.01	27	13,516	0.20%
2019/11/21	16	27.91	36	27.93	28.00	-20	13,703	-0.15%
2019/11/20	10	28.10	9	28.10	28.09	1	13,558	0.01%
2019/11/19	4	28.11	7	28.10	28.14	-3	13,536	-0.02%
2019/11/18	25	28.00	45	28.03	28.05	-20	13,457	-0.15%
2019/11/15	8	27.86	0	0.00	27.88	8	13,347	0.06%
2019/11/14	5	27.81	11	27.81	27.83	-6	13,300	-0.05%
2019/11/13	3	27.74	0	0.00	27.79	3	13,284	0.02%
2019/11/12	25.2	27.69	5	27.69	27.74	20.2	13,309	0.15%
2019/11/11	99	27.56	6	27.50	27.50	93	13,273	0.70%
2019/11/08	21	27.86	46	27.82	27.88	-25	12,640	-0.20%
2019/11/07	30	27.77	2	27.80	27.80	28	12,608	0.22%
2019/11/06	40	27.93	15	27.91	27.93	25	12,524	0.20%
2019/11/05	53	27.99	12	27.99	28.03	41	12,445	0.33%
2019/11/04	18	27.79	48	27.77	27.84	-30	12,571	-0.24%
2019/11/01	59	27.55	5	27.63	27.63	54	12,668	0.43%
2019/10/31	48	27.62	9	27.67	27.58	39	12,802	0.30%
2019/10/30	26	27.61	5	27.67	27.65	21	12,593	0.17%
2019/10/29	24.6	27.69	5	27.79	27.62	19.6	12,476	0.16%
2019/10/28	19	27.69	15	27.73	27.70	4	12,149	0.03%
2019/10/25	52	27.66	10	27.65	27.60	42	11,944	0.35%
2019/10/24	79	27.63	3	27.62	27.65	76	11,625	0.65%
2019/10/23	273	27.46	15	27.48	27.54	258	11,355	2.27%	大買/鉅額交易
2019/10/22	40	29.01	102	29.02	29.03	-62	9,885	-0.63%	大賣/
2019/10/21	73	28.93	27	28.93	28.95	46	9,478	0.49%
2019/10/18	52	28.82	14	28.88	28.82	38	8,991	0.42%
2019/10/17	34	28.52	47	28.54	28.70	-13	8,831	-0.15%
2019/10/16	42	28.55	10	28.53	28.51	32	8,735	0.37%
2019/10/15	5	28.48	40	28.50	28.45	-35	8,666	-0.40%
2019/10/14	35	28.52	16	28.52	28.52	19	8,593	0.22%
2019/10/09	46	28.32	6	28.33	28.28	40	8,581	0.47%
2019/10/08	88	28.47	6	28.53	28.44	82	8,493	0.97%
2019/10/07	176	28.46	11	28.41	28.42	165	8,511	1.94%	大買/鉅額交易
2019/10/04	1	28.18	34	28.19	28.14	-33	7,917	-0.42%
2019/10/03	21	28.04	1	28.04	28.12	20	7,926	0.25%
2019/10/02	1	28.11	1	28.16	28.17	0	7,930	0.00%
2019/10/01	5	28.04	4	28.10	28.18	1	8,004	0.01%
2019/09/27	34	27.91	0	0.00	27.88	34	7,986	0.43%
2019/09/26	0	0.00	41	28.23	28.15	-41	7,928	-0.52%
2019/09/25	11	28.22	7	28.21	28.20	4	7,983	0.05%
2019/09/24	0	0.00	34	28.30	28.33	-34	8,100	-0.42%
2019/09/23	51	28.05	13	28.04	28.12	38	8,000	0.47%
2019/09/20	1	27.99	10	27.99	27.98	-9	7,850	-0.11%
2019/09/19	3	27.96	13	28.05	27.97	-10	7,861	-0.13%
2019/09/18	4	28.04	26	28.04	28.05	-22	7,862	-0.28%
2019/09/17	2	28.03	24.1	28.01	28.00	-22.1	7,859	-0.28%
2019/09/16	21	27.97	3	27.96	27.94	18	7,809	0.23%
2019/09/12	5	28.00	16.1	27.95	27.92	-11.1	7,861	-0.14%
2019/09/11	44	27.88	13	27.83	27.81	31	7,833	0.40%
2019/09/10	2	27.77	7	27.77	27.74	-5	7,725	-0.06%
2019/09/09	18	27.80	9	27.75	27.77	9	7,727	0.12%
2019/09/06	17	27.85	20.1	27.85	27.83	-3.1	7,701	-0.04%
2019/09/05	5	27.73	21	27.75	27.71	-16	7,572	-0.21%
2019/09/04	6	27.47	14	27.50	27.54	-8	7,409	-0.11%
2019/09/03	2	27.42	16	27.50	27.40	-14	7,314	-0.19%
2019/09/02	3	27.41	45	27.43	27.44	-42	7,237	-0.58%
2019/08/30	1	27.32	14	27.29	27.25	-13	7,220	-0.18%
2019/08/29	1	26.98	7	26.98	27.00	-6	7,036	-0.09%
2019/08/28	5	27.00	2	26.99	26.97	3	7,116	0.04%
2019/08/27	1	26.91	3	26.99	26.96	-2	7,234	-0.03%
2019/08/26	16	26.82	18	26.80	26.88	-2	7,350	-0.03%
2019/08/23	5	27.03	1	27.03	27.02	4	7,298	0.05%
2019/08/22	0	0.00	17	27.03	27.02	-17	7,477	-0.23%
2019/08/21	1	27.06	4	27.07	27.05	-3	7,546	-0.04%
2019/08/20	13	27.06	4	27.07	27.07	9	7,787	0.12%
2019/08/19	48	27.02	32	27.01	27.03	16	8,017	0.20%
2019/08/16	9	26.89	19	26.89	26.95	-10	8,497	-0.12%
2019/08/15	33	26.71	26	26.70	26.82	7	8,632	0.08%
2019/08/14	1	26.97	5	26.96	26.93	-4	8,821	-0.05%
2019/08/13	15	26.73	14	26.76	26.76	1	9,037	0.01%
2019/08/12	5	26.58	12.1	26.65	26.90	-7.1	9,379	-0.08%
2019/08/08	8	26.53	12	26.59	26.56	-4	9,580	-0.04%
2019/08/07	11	26.48	12	26.58	26.43	-1	9,640	-0.01%
2019/08/06	45	26.15	2	26.38	26.52	43	9,836	0.44%
2019/08/05	22	26.66	29	26.68	26.60	-7	9,910	-0.07%
2019/08/02	19	26.86	6	26.87	26.85	13	9,881	0.13%
2019/08/01	4	27.07	9	27.06	27.10	-5	9,867	-0.05%
2019/07/31	4	27.18	7	27.24	27.20	-3	9,844	-0.03%
2019/07/30	4	27.28	8	27.30	27.29	-4	9,832	-0.04%
2019/07/29	1	27.33	0	0.00	27.37	1	9,985	0.01%
2019/07/26	5	27.42	1	27.45	27.40	4	10,002	0.04%
2019/07/25	20	27.38	2	27.47	27.47	18	9,973	0.18%
2019/07/24	7	27.34	3	27.32	27.28	4	9,839	0.04%
2019/07/22	0	0.00	1	27.10	27.11	-1	9,640	-0.01%
2019/07/19	1	27.07	4	27.13	27.06	-3	9,632	-0.03%
2019/07/18	2.1	27.09	0	0.00	27.06	2.1	9,668	0.02%
2019/07/17	2.1	27.12	9	27.13	27.14	-6.9	9,614	-0.07%
2019/07/16	2	27.27	6	27.29	27.26	-4	9,616	-0.04%
2019/07/15	17	27.08	10	27.17	27.21	7	9,580	0.07%
2019/07/12	0	0.00	2	27.23	27.16	-2	9,519	-0.02%
2019/07/11	0.1	27.14	9	27.10	27.11	-8.9	9,417	-0.09%
2019/07/10	3	26.90	5	26.94	26.95	-2	9,359	-0.02%
2019/07/09	7	26.86	1	26.86	26.87	6	9,354	0.06%
2019/07/08	15	26.97	31	27.03	26.96	-16	9,386	-0.17%
2019/07/05	5	26.99	2	26.99	26.99	3	9,410	0.03%
2019/07/04	13	26.93	2	26.98	26.93	11	9,405	0.12%
2019/07/03	11	26.81	4	26.85	26.78	7	9,587	0.07%
2019/07/02	3	26.89	10	26.96	26.96	-7	9,637	-0.07%
2019/07/01	28	26.93	16	26.93	26.95	12	9,701	0.12%
2019/06/28	4	26.60	2	26.60	26.59	2	9,568	0.02%
2019/06/27	21	26.64	2	26.64	26.61	19	9,642	0.20%
2019/06/26	4	26.42	31	26.40	26.43	-27	9,628	-0.28%
2019/06/25	13	26.53	4	26.50	26.47	9	9,602	0.09%
2019/06/24	26	26.57	14	26.55	26.60	12	9,553	0.13%
2019/06/21	3.1	26.63	9	26.66	26.52	-5.9	9,504	-0.06%
2019/06/20	18	26.59	5	26.60	26.61	13	9,474	0.14%
2019/06/19	2	26.29	27	26.37	26.47	-25	9,490	-0.26%
2019/06/18	2	26.07	3	26.05	26.06	-1	9,486	-0.01%
2019/06/17	3	26.06	3	26.04	26.05	0	9,491	0.00%
2019/06/14	4	26.02	1	26.02	25.99	3	9,618	0.03%
2019/06/13	3	25.99	15	25.98	26.01	-12	9,632	-0.12%
2019/06/12	2	26.02	4	26.06	26.10	-2	9,561	-0.02%
2019/06/11	2	26.07	13	26.05	26.04	-11	9,520	-0.12%
2019/06/10	6	25.92	24	25.92	25.99	-18	9,429	-0.19%
2019/06/06	10	25.73	0	0.00	25.69	10	9,425	0.11%
2019/06/05	2	25.81	0	0.00	25.81	2	9,293	0.02%
2019/06/04	5	25.82	0	0.00	25.76	5	9,308	0.05%
2019/06/03	16	25.67	8	25.69	25.84	8	9,261	0.09%
2019/05/31	10	25.76	3	25.85	25.94	7	9,166	0.08%
2019/05/30	24	25.51	0	0.00	25.58	24	9,109	0.26%
2019/05/29	15	25.33	20	25.36	25.39	-5	9,105	-0.05%
2019/05/28	24	25.47	7	25.43	25.50	17	9,002	0.19%
2019/05/27	36	25.39	0	0.00	25.45	36	9,012	0.40%
2019/05/24	17	25.48	13	25.41	25.44	4	8,978	0.04%
2019/05/23	62	25.46	18	25.43	25.44	44	8,938	0.49%
2019/05/22	37	25.81	19	25.78	25.79	18	8,554	0.21%
2019/05/21	28	25.70	0	0.00	25.76	28	8,558	0.33%
2019/05/20	29	25.67	0	0.00	25.70	29	8,317	0.35%
2019/05/17	41	25.79	2	25.90	25.70	39	8,142	0.48%
2019/05/16	51	26.01	0	0.00	25.92	51	7,872	0.65%
2019/05/15	21	26.20	21	26.24	26.18	0	7,697	0.00%
2019/05/14	46	25.78	1.1	25.82	26.07	45	7,656	0.59%
2019/05/13	69	26.19	1	26.18	26.09	68	7,409	0.92%
2019/05/10	31	26.64	9	26.54	26.55	22	7,083	0.31%
2019/05/09	46	26.91	20	26.93	26.74	26	6,862	0.38%
2019/05/08	15	27.01	6	27.14	27.20	9	6,628	0.14%
2019/05/07	25	27.21	10	27.25	27.26	15	6,768	0.22%
2019/05/06	23	27.14	23	27.06	27.08	0	6,968	0.00%
2019/05/03	11	27.46	12	27.51	27.56	-1	6,823	-0.01%
2019/05/02	6	27.41	5.1	27.43	27.40	0.9	6,805	0.01%
2019/04/30	15	27.25	12	27.21	27.35	3	6,847	0.04%
2019/04/29	21	27.38	19	27.34	27.35	2	6,855	0.03%
2019/04/26	15	27.49	13	27.49	27.52	2	6,893	0.03%
2019/04/25	4	27.61	7.2	27.59	27.65	-3.2	6,895	-0.05%
2019/04/24	3	27.51	25.2	27.55	27.57	-22.2	6,904	-0.32%
2019/04/23	4	27.35	71	27.35	27.36	-67	6,843	-0.98%
2019/04/22	2	27.51	10	27.47	27.41	-8	6,833	-0.12%
2019/04/19	0	0.00	3	27.36	27.35	-3	6,797	-0.04%
2019/04/18	5	27.36	13	27.31	27.14	-8	6,739	-0.12%
2019/04/17	0	0.00	5	27.45	27.44	-5	6,701	-0.07%
2019/04/16	3	27.20	32.5	27.16	27.25	-29.5	6,569	-0.45%
2019/04/15	5	26.96	20	26.92	26.99	-15	6,395	-0.23%
2019/04/12	6	26.77	1	26.76	26.76	5	6,639	0.08%
2019/04/11	2	26.95	3	26.88	26.89	-1	6,849	-0.01%
2019/04/10	3	26.94	4	26.96	26.97	-1	6,895	-0.01%
2019/04/09	1	27.04	43	27.04	27.02	-42	6,835	-0.61%
2019/04/08	19	26.97	0	0.00	26.93	19	6,633	0.29%
2019/04/03	7	26.73	15	26.71	26.73	-8	6,721	-0.12%
2019/04/02	0	0.00	1	26.57	26.58	-1	6,770	-0.01%
2019/04/01	2	26.57	5	26.56	26.51	-3	6,747	-0.04%
2019/03/29	3	26.31	18	26.36	26.40	-15	6,645	-0.23%
2019/03/28	4	26.23	0	0.00	26.24	4	6,603	0.06%
2019/03/27	7	26.28	3	26.27	26.28	4	6,599	0.06%
2019/03/26	0	0.00	1	26.28	26.25	-1	6,586	-0.02%
2019/03/25	2	26.08	1	26.09	26.10	1	6,812	0.01%
2019/03/22	2	26.51	8	26.51	26.37	-6	6,765	-0.09%
2019/03/21	3	26.36	7	26.34	26.37	-4	6,637	-0.06%
2019/03/20	6	26.20	5	26.20	26.20	1	6,477	0.02%
2019/03/19	3	26.23	2	26.18	26.22	1	6,474	0.02%
2019/03/18	12	26.04	5	26.05	26.13	7	6,282	0.11%
2019/03/15	4	25.91	0	0.00	25.91	4	6,315	0.06%
2019/03/14	0	0.00	1	26.00	25.91	-1	6,297	-0.02%
2019/03/13	4	25.99	0	0.00	25.98	4	6,393	0.06%
2019/03/12	1	26.04	4	26.08	26.01	-3	6,406	-0.05%
2019/03/11	2	25.82	1	25.86	25.89	1	6,398	0.02%
2019/03/08	11	25.77	135	25.80	25.84	-124	6,486	-1.91%	大賣/鉅額交易
2019/03/07	17	26.00	16	26.03	25.98	1	6,446	0.02%
2019/03/06	4	26.07	26	26.05	26.08	-22	6,448	-0.34%
2019/03/05	2	26.01	1	26.01	26.00	1	6,424	0.02%
2019/03/04	3	26.05	15	26.02	26.12	-12	6,359	-0.19%
2019/02/27	4	25.97	10	26.02	25.96	-6	6,190	-0.10%
2019/02/26	15	26.22	19	26.24	26.18	-4	6,134	-0.07%
2019/02/25	11	26.09	24	26.10	26.13	-13	6,036	-0.22%
2019/02/22	4	25.87	17	25.89	25.90	-13	5,846	-0.22%
2019/02/21	2	25.75	13	25.80	25.84	-11	5,647	-0.19%
2019/02/20	75	25.67	17	25.72	25.74	58	5,522	1.05%
2019/02/19	0	0.00	8	25.54	25.52	-8	5,357	-0.15%
2019/02/18	5	25.53	30	25.53	25.52	-25	5,339	-0.47%
2019/02/15	3	25.39	7	25.50	25.39	-4	5,279	-0.08%
2019/02/14	2	25.42	14	25.44	25.43	-12	5,240	-0.23%
2019/02/13	0	0.00	8	25.32	25.42	-8	5,182	-0.15%
2019/02/12	14	25.18	11	25.19	25.26	3	5,100	0.06%
2019/02/11	2	25.00	0	0.00	24.99	2	4,965	0.04%
2019/01/30	0	0.00	13	24.97	24.92	-13	4,909	-0.26%
2019/01/29	11	24.89	22	24.87	24.89	-11	4,913	-0.22%
2019/01/28	6	25.05	26	25.06	25.01	-20	4,903	-0.41%
2019/01/25	2	24.84	78	24.88	24.90	-76	4,787	-1.59%
2019/01/24	0	0.00	1	24.53	24.55	-1	4,632	-0.02%
2019/01/23	1	24.42	1.5	24.44	24.44	-0.5	4,651	-0.01%
2019/01/22	2	24.50	3	24.45	24.50	-1	4,706	-0.02%
2019/01/21	0	0.00	105	24.52	24.51	-105	4,849	-2.17%	大賣/鉅額交易
2019/01/18	2	24.31	5	24.38	24.39	-3	5,011	-0.06%
2019/01/17	13	24.28	19	24.31	24.26	-6	5,280	-0.11%
2019/01/16	12	24.24	40	24.25	24.25	-28	5,438	-0.51%
2019/01/15	5	24.03	1	24.18	24.13	4	6,020	0.07%
2019/01/14	1	24.00	0	0.00	23.99	1	6,153	0.02%
2019/01/11	8	24.08	5	24.11	24.04	3	6,239	0.05%
2019/01/10	0	0.00	4	23.99	24.01	-4	6,289	-0.06%
2019/01/09	3	23.97	3	24.07	24.05	0	6,401	0.00%
2019/01/08	5	23.77	11	23.80	23.79	-6	6,461	-0.09%
2019/01/07	10	23.69	1	23.72	23.73	9	6,725	0.13%
2019/01/04	36	23.28	0	0.00	23.40	36	7,051	0.51%
2019/01/03	42	23.65	0	0.00	23.59	42	7,909	0.53%
2019/01/02	14	23.85	0	0.00	23.83	14	8,005	0.17%
2018/12/28	19	23.92	1	23.95	23.94	18	8,282	0.22%
2018/12/27	15	23.93	0	0.00	23.91	15	8,621	0.17%
2018/12/26	18.1	23.84	1	23.96	23.72	17.1	8,759	0.20%
2018/12/25	26	23.92	0	0.00	23.97	26	8,686	0.30%
2018/12/24	0	0.00	1	24.18	24.18	-1	8,487	-0.01%
2018/12/21	5	24.05	1	24.13	24.14	4	8,473	0.05%
2018/12/19	0	0.00	10	24.14	24.14	-10	8,442	-0.12%
2018/12/18	25	24.01	0	0.00	24.03	25	8,463	0.30%
2018/12/17	10	24.31	0	0.00	24.31	10	8,215	0.12%
2018/12/14	0	0.00	0	24.35	24.31	0	8,178	0.00%
2018/12/13	6	24.39	0	0.00	24.39	6	8,152	0.07%
2018/12/12	2	24.30	2	24.30	24.32	0	8,220	0.00%
2018/12/11	2	24.16	1	24.18	24.18	1	8,275	0.01%
2018/12/10	20	24.09	3	24.06	24.07	17	8,351	0.20%
2018/12/07	12	24.25	0	0.00	24.28	12	8,234	0.15%
2018/12/06	57	24.19	1	24.59	24.19	56	8,290	0.68%
2018/12/05	4	24.54	21	24.61	24.60	-17	8,209	-0.21%
2018/12/04	1	24.86	5	24.84	24.82	-4	8,447	-0.05%
2018/12/03	17	24.84	39	24.81	24.89	-22	8,500	-0.26%
2018/11/30	23	24.45	8	24.50	24.46	15	8,381	0.18%
2018/11/29	13	24.46	6	24.42	24.38	7	8,342	0.08%
2018/11/28	8	24.15	5	24.16	24.27	3	8,290	0.04%
2018/11/27	4	24.04	0	0.00	24.10	4	8,278	0.05%
2018/11/26	4	24.12	3	24.12	24.11	1	8,272	0.01%
2018/11/23	6	23.93	0	0.00	23.94	6	8,256	0.07%
2018/11/22	15	24.00	1	24.14	23.98	14	8,224	0.17%
2018/11/21	8	23.97	22	24.01	24.14	-14	8,179	-0.17%
2018/11/20	14	24.28	0	0.00	24.17	14	8,126	0.17%
2018/11/19	40	24.38	0	0.00	24.40	40	8,079	0.50%
2018/11/16	0.1	24.34	1	24.29	24.29	-0.9	8,055	-0.01%
2018/11/15	24	24.11	3	24.20	24.22	21	8,043	0.26%
2018/11/14	4	24.14	0	0.00	24.15	4	8,020	0.05%
2018/11/13	16	23.79	0	0.00	24.12	16	8,005	0.20%
2018/11/12	26	24.21	0	0.00	24.18	26	7,914	0.33%
2018/11/09	18	24.19	11	24.16	24.21	7	7,901	0.09%
2018/11/08	3	24.36	1	24.38	24.37	2	7,862	0.03%
2018/11/07	62	24.18	22	24.16	24.21	40	7,823	0.51%
2018/11/06	27	24.06	0	0.00	24.08	27	7,809	0.35%
2018/11/05	44	24.10	1	24.05	24.18	43	7,756	0.55%
2018/11/02	15	24.19	5	24.15	24.18	10	7,715	0.13%
2018/11/01	15	23.97	9	24.05	24.08	6	7,680	0.08%
2018/10/31	13	23.66	2	23.73	23.78	11	7,620	0.14%
2018/10/30	27.5	23.41	0	0.00	23.42	27.5	7,572	0.36%
2018/10/29	2	23.29	0	0.00	23.34	2	7,528	0.03%
2018/10/26	15	23.45	11	23.55	23.43	4	7,385	0.05%
2018/10/25	63	23.55	0	0.00	23.59	63	7,185	0.88%
2018/10/24	9	24.11	15	24.04	24.12	-6	6,901	-0.09%
2018/10/23	48.1	24.21	5	24.17	24.13	43.1	6,812	0.63%
2018/10/22	9	25.78	23	25.77	25.81	-14	6,360	-0.22%
2018/10/19	7	25.31	0	0.00	25.55	7	6,251	0.11%
2018/10/18	20	25.52	0	0.00	25.54	20	6,234	0.32%
2018/10/17	21	25.61	5	25.60	25.51	16	6,223	0.26%
2018/10/16	49.1	25.28	2	25.38	25.39	47.1	6,122	0.77%
2018/10/15	8	25.18	16	25.23	25.18	-8	5,996	-0.13%
2018/10/12	31	24.95	0	0.00	25.26	31	5,746	0.54%
2018/10/11	174	24.99	21	24.73	24.91	153	5,427	2.82%	大買/鉅額交易
2018/10/09	17	26.27	0	0.00	26.34	17	4,295	0.40%
2018/10/08	45	26.39	0	0.00	26.70	45	3,944	1.14%
2018/10/05	24	26.47	0	0.00	26.43	24	3,543	0.68%
2018/10/04	9	26.74	0	0.00	26.78	9	3,174	0.28%
2018/10/03	6	26.89	0	0.00	26.97	6	3,010	0.20%
2018/10/02	1	27.32	0	0.00	27.20	1	2,889	0.03%
2018/10/01	1	27.36	0	0.00	27.32	1	2,885	0.03%
2018/09/28	2	27.25	0	0.00	27.28	2	2,983	0.07%
2018/09/25	0	0.00	1	27.50	27.49	-1	3,115	-0.03%
2018/09/21	0	0.00	1	27.40	27.41	-1	3,108	-0.03%
2018/09/18	0	0.00	1	27.40	27.40	-1	3,280	-0.03%
2018/09/17	0	0.00	1	27.50	27.46	-1	3,338	-0.03%
2018/09/14	5	27.40	1	27.40	27.40	4	3,392	0.12%
2018/09/13	6	26.86	1	26.90	26.92	5	3,354	0.15%
2018/09/12	1	26.75	1	26.65	26.74	0	3,327	0.00%
2018/09/11	2	26.71	0	0.00	26.78	2	3,265	0.06%
2018/09/10	4	26.76	1	26.66	26.67	3	3,260	0.09%
2018/09/07	3	27.24	2	27.30	27.19	1	3,011	0.03%
2018/09/06	1	27.52	1	27.45	27.45	0	2,903	0.00%
2018/09/05	0	0.00	1	27.53	27.53	-1	2,877	-0.03%
2018/09/03	1	27.78	1	27.63	27.63	0	2,927	0.00%
2018/08/31	0	0.00	2	27.65	27.78	-2	2,999	-0.07%
2018/08/30	1	27.66	11	27.64	27.70	-10	3,069	-0.33%
2018/08/24	2	27.11	0	0.00	27.20	2	3,211	0.06%
2018/08/21	4	27.19	0	0.00	27.23	4	3,464	0.12%
2018/08/20	0	0.00	1	27.20	27.19	-1	3,504	-0.03%
2018/08/17	5	27.13	4	27.25	27.12	1	3,491	0.03%
2018/08/16	2	26.88	0	0.00	27.09	2	3,491	0.06%
2018/08/15	1	27.10	2	27.26	27.10	-1	3,502	-0.03%
2018/08/13	0.2	27.19	1	27.10	27.18	-0.8	3,566	-0.02%
2018/08/10	0	0.00	3	27.56	27.53	-3	3,620	-0.08%
2018/08/08	0.2	27.59	0	0.00	27.60	0.2	3,754	0.01%
2018/08/06	0	0.00	2	27.34	27.43	-2	3,772	-0.05%
2018/08/01	0	0.00	1	27.25	27.28	-1	3,656	-0.03%
2018/07/31	0	0.00	3	27.05	27.19	-3	3,629	-0.08%
2018/07/30	0	0.00	6	27.03	27.04	-6	3,552	-0.17%
2018/07/27	1	26.84	21	26.81	26.89	-20	3,450	-0.58%
2018/07/26	0	0.00	46	26.51	26.59	-46	3,256	-1.41%
2018/07/24	0	0.00	7	26.32	26.42	-7	3,117	-0.22%
2018/07/23	0	0.00	15	26.14	26.23	-15	3,099	-0.48%
2018/07/20	15	26.20	0	0.00	26.14	15	3,131	0.48%
2018/07/19	1	26.15	3	26.29	26.13	-2	3,242	-0.06%
2018/07/18	1	26.21	5	26.18	26.21	-4	3,264	-0.12%
2018/07/17	2	25.91	4	25.98	25.97	-2	3,205	-0.06%
2018/07/16	1	25.90	0	0.00	25.93	1	3,155	0.03%
2018/07/13	1	25.79	0	0.00	25.79	1	3,129	0.03%
2018/07/12	0	0.00	1	25.60	25.61	-1	3,133	-0.03%
2018/07/11	2	25.52	0	0.00	25.51	2	3,160	0.06%
2018/07/10	6	25.64	0	0.00	25.63	6	3,160	0.19%
2018/07/09	5	25.49	3	25.53	25.60	2	3,152	0.06%
2018/07/06	26	25.17	0	0.00	25.30	26	3,128	0.83%
2018/07/05	6	25.35	0	0.00	25.31	6	3,045	0.20%
2018/07/04	4	25.50	0	0.00	25.53	4	2,944	0.14%
2018/07/03	2	25.55	0	0.00	25.50	2	2,932	0.07%
2018/07/02	2	25.73	1	25.76	25.61	1	2,896	0.03%
2018/06/29	1	25.64	0	0.00	25.66	1	2,877	0.03%
2018/06/28	14	25.44	0	0.00	25.40	14	2,842	0.49%
2018/06/26	51	25.74	0	0.00	25.65	51	2,696	1.89%
2018/06/25	16	25.80	0	0.00	25.78	16	2,557	0.63%
2018/06/22	5	25.93	0	0.00	26.00	5	2,434	0.21%
2018/06/19	1	26.11	0	0.00	26.20	1	2,416	0.04%
2018/06/14	5	26.38	0	0.00	26.39	5	2,326	0.21%
2018/06/08	1	26.65	6	26.67	26.67	-5	2,313	-0.22%
2018/06/07	1	26.77	0	0.00	26.79	1	2,251	0.04%
2018/06/06	0	0.00	6	26.78	26.79	-6	2,205	-0.27%
2018/06/05	0	0.00	1	26.63	26.61	-1	2,104	-0.05%
2018/06/04	0	0.00	22	26.60	26.62	-22	2,096	-1.05%
2018/05/30	0	0.00	1	26.06	26.01	-1	1,931	-0.05%
2018/05/23	0	0.00	8	26.45	26.40	-8	1,853	-0.43%
2018/05/22	0	0.00	3	26.42	26.40	-3	1,823	-0.16%
2018/05/21	0	0.00	1	26.41	26.35	-1	1,807	-0.06%
2018/05/18	0	0.00	3	26.22	26.20	-3	1,804	-0.17%
2018/05/17	0	0.00	3	26.13	26.06	-3	1,792	-0.17%
2018/05/16	1	25.90	0	0.00	25.93	1	1,694	0.06%
2018/05/15	0	0.00	1	25.68	25.78	-1	1,691	-0.06%
2018/05/14	0	0.00	5	25.71	25.85	-5	1,896	-0.26%
2018/05/11	0	0.00	9	25.56	25.60	-9	1,887	-0.48%
2018/05/09	1	25.38	0	0.00	25.40	1	1,886	0.05%
2018/05/08	0	0.00	1	25.39	25.43	-1	1,918	-0.05%
2018/05/07	0	0.00	0.1	25.37	25.30	-0.1	1,950	-0.01%
2018/05/03	1	25.26	0	0.00	25.22	1	2,082	0.05%
2018/05/02	1	25.33	0	0.00	25.34	1	2,167	0.05%
2018/04/30	2	25.18	0	0.00	25.40	2	2,301	0.09%
2018/04/27	5	25.10	0	0.00	25.15	5	2,318	0.22%
2018/04/26	2	25.19	0	0.00	25.23	2	2,349	0.09%
2018/04/25	8	25.24	0	0.00	25.31	8	2,317	0.35%
2018/04/24	3	25.57	0	0.00	25.50	3	2,303	0.13%
2018/04/19	0	0.00	2	25.75	25.86	-2	2,459	-0.08%
2018/04/17	1	25.83	0	0.00	25.77	1	2,525	0.04%
2018/04/10	1	25.95	0	0.00	25.95	1	2,631	0.04%
2018/04/09	0	0.00	36	25.95	25.95	-36	2,688	-1.34%
2018/04/03	1	25.90	5	25.90	25.92	-4	2,706	-0.15%
2018/03/29	1	25.90	39	25.90	25.90	-38	2,753	-1.38%
2018/03/28	2	25.94	0	0.00	25.93	2	2,740	0.07%
2018/03/27	0	0.00	1	26.08	26.08	-1	2,735	-0.04%
2018/03/26	2	25.74	0	0.00	26.00	2	2,720	0.07%
2018/03/23	10	25.72	0	0.00	25.82	10	2,712	0.37%
2018/03/21	0	0.00	12	26.20	26.17	-12	2,665	-0.45%
2018/03/20	4	26.10	2	26.08	26.13	2	2,668	0.07%
2018/03/19	7	26.16	0	0.00	26.19	7	2,668	0.26%
2018/03/16	0	0.00	1	26.09	26.16	-1	2,658	-0.04%
2018/03/15	36	26.10	0	0.00	26.11	36	2,658	1.35%
2018/03/14	25	26.13	33	26.10	26.08	-8	2,648	-0.30%
2018/03/13	0	0.00	5	26.14	26.17	-5	2,682	-0.19%
2018/03/12	0	0.00	3	26.03	26.10	-3	2,802	-0.11%
2018/03/09	1	25.96	0	0.00	25.93	1	2,951	0.03%
2018/03/08	18	25.90	1	26.03	26.01	17	3,053	0.56%
2018/03/07	1	25.73	13	25.75	25.70	-12	3,051	-0.39%
2018/03/05	1	25.70	0	0.00	25.63	1	3,118	0.03%
2018/03/01	41	25.78	25	25.77	25.91	16	3,134	0.51%
2018/02/27	0	0.00	15	25.99	25.95	-15	3,142	-0.48%
2018/02/23	1	25.76	3	25.78	25.80	-2	3,089	-0.06%
2018/02/21	0	0.00	1	25.72	25.72	-1	3,099	-0.03%
2018/02/12	5	25.27	0	0.00	25.15	5	3,108	0.16%
2018/02/09	56	24.94	10	24.90	25.50	46	3,102	1.48%
2018/02/08	1	25.38	0	0.00	25.50	1	3,072	0.03%
2018/02/07	1	25.50	0	0.00	25.43	1	3,121	0.03%
2018/02/06	34	24.94	18	25.00	24.99	16	3,135	0.51%
2018/02/05	3	25.95	0	0.00	26.00	3	3,057	0.10%
2018/02/02	2	26.32	0	0.00	26.34	2	3,104	0.06%
2018/01/31	0	0.00	1	26.18	26.45	-1	3,123	-0.03%
2018/01/30	0	0.00	2	26.52	26.41	-2	3,101	-0.06%
2018/01/29	0	0.00	1	26.77	26.80	-1	3,093	-0.03%
2018/01/26	1	26.54	5	26.50	26.54	-4	2,996	-0.13%
2018/01/25	0	0.00	5	26.54	26.45	-5	2,973	-0.17%
2018/01/24	0	0.00	5	26.35	26.32	-5	2,899	-0.17%
2018/01/23	0	0.00	3	26.33	26.20	-3	2,797	-0.11%
2018/01/22	0	0.00	3	26.21	26.25	-3	2,888	-0.10%
2018/01/19	0	0.00	1	26.04	26.00	-1	2,838	-0.04%
2018/01/18	0	0.00	7	26.07	26.02	-7	2,819	-0.25%
2018/01/17	0	0.00	4	25.84	25.92	-4	2,709	-0.15%
2018/01/16	1	25.79	7	25.71	25.80	-6	2,680	-0.22%
2018/01/12	0	0.00	33	25.54	25.54	-33	2,650	-1.24%
2018/01/10	0	0.00	35	25.47	25.37	-35	2,578	-1.36%
2018/01/09	15	25.62	16	25.51	25.50	-1	2,572	-0.04%
2018/01/08	5	25.51	0	0.00	25.57	5	2,554	0.20%
2018/01/05	21	25.44	1	25.41	25.44	20	2,548	0.78%
2018/01/04	6	25.41	0	0.00	25.41	6	2,536	0.24%
2018/01/03	15	25.26	0	0.00	25.31	15	2,543	0.59%
2018/01/02	20	25.06	0	0.00	25.13	20	2,504	0.80%