富邦印度正2 (00653L)-臺銀-民權券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
55.9
漲跌
▲0.9
漲幅
+1.64%
成交量
570張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	54.81	0	0.00	54.95	10	347	2.88%
2024/05/10	1	55.60	0	0.00	55.50	1	346	0.29%
2024/05/07	0	0.00	42	57.52	56.90	-42	344	-12.19%
2024/04/29	0	0.00	21	57.90	58.10	-21	346	-6.06%
2024/04/26	0	0.00	0	58.65	58.10	0	345	-0.01%
2024/04/25	0	0.00	0	57.60	57.20	0	344	-0.01%
2024/04/24	0	0.00	62	57.65	57.80	-62	351	-17.65%
2024/04/23	124	57.57	0	0.00	57.20	124	363	34.13%	大買/鉅額交易
2024/04/19	0	0.00	2	54.45	54.45	-2	364	-0.55%
2024/04/16	0	0.00	40	56.36	56.35	-40	357	-11.18%
2024/04/10	0	59.15	0	0.00	59.10	0	347	0.00%
2024/03/29	2	57.70	0	0.00	57.70	2	343	0.58%
2024/03/22	40	56.52	0	0.00	56.75	40	349	11.46%
2024/03/19	0	56.30	0	0.00	55.65	0	338	0.00%
2024/03/14	0	0.00	38	55.88	56.90	-38	326	-11.64%
2024/03/13	0	0.00	1	57.70	57.70	-1	320	-0.31%
2024/03/12	1	57.95	0	0.00	57.95	1	323	0.31%
2024/03/08	0	0.00	10	59.20	59.40	-10	343	-2.91%
2024/02/19	10	57.25	0	0.00	57.55	10	296	3.38%
2024/02/16	38	57.00	1	56.90	57.20	37	296	12.50%
2024/02/15	0	56.35	38	56.35	56.15	-38	290	-13.07%
2024/02/05	0	56.30	0	0.00	56.40	0	284	0.01%
2024/02/01	38	55.60	0	0.00	56.10	38	270	14.04%
2024/01/31	0	0.00	38	54.63	55.30	-38	266	-14.24%
2024/01/30	38	56.30	0	0.00	55.65	38	263	14.42%
2024/01/26	1	54.05	0	0.00	54.00	1	253	0.39%
2024/01/24	1	53.40	0	0.00	54.25	1	253	0.39%
2024/01/18	0	0.00	19	54.36	54.65	-19	241	-7.85%
2024/01/17	1	56.70	0	0.00	56.15	1	234	0.43%
2024/01/10	1	54.95	0	0.00	54.95	1	211	0.47%
2024/01/03	0	0.00	3	55.30	55.20	-3	208	-1.44%
2023/12/13	0	0.00	3	53.70	53.20	-3	190	-1.58%
2023/11/30	1	49.26	0	0.00	49.44	1	165	0.60%
2023/11/21	0	0.00	6	48.21	48.21	-6	169	-3.54%
2023/11/07	19	46.84	0	0.00	46.91	19	167	11.32%
2023/11/03	3	46.24	0	0.00	46.30	3	168	1.78%
2023/10/31	2	45.55	0	0.00	45.45	2	179	1.11%
2023/10/19	0	0.00	18	47.93	47.87	-18	196	-9.14%
2023/10/17	3	49.29	0	0.00	49.29	3	206	1.45%
2023/10/12	18	49.37	0	0.00	49.24	18	215	8.37%
2023/09/25	0	0.00	18	48.95	48.94	-18	242	-7.43%
2023/09/11	0	0.00	3	50.50	50.55	-3	256	-1.17%
2023/09/04	18	48.39	0	0.00	48.20	18	257	6.98%
2023/08/04	0	0.00	18	48.46	48.67	-18	387	-4.64%
2023/07/11	1	48.97	0.3	49.09	49.33	0.7	388	0.17%
2023/07/07	0	0.00	5	48.95	48.93	-5	393	-1.28%
2023/07/05	0	0.00	2	48.82	48.82	-2	396	-0.50%
2023/06/14	18	45.98	0	0.00	45.84	18	425	4.23%
2023/06/13	0	0.00	18	45.46	45.68	-18	440	-4.08%
2023/05/29	1	45.40	0	0.00	45.50	1	491	0.20%
2023/05/25	1	43.79	0	0.00	43.86	1	508	0.20%
2023/05/22	18	43.58	0	0.00	44.05	18	519	3.46%
2023/05/19	0	0.00	18	43.55	43.12	-18	528	-3.40%
2023/05/18	1	43.95	0	0.00	43.79	1	533	0.19%
2023/05/16	1	44.70	0	0.00	44.53	1	534	0.19%
2023/05/11	1	44.47	0	0.00	44.32	1	540	0.19%
2023/05/04	1	43.02	0	0.00	43.45	1	619	0.16%
2023/05/03	1	43.25	0	0.00	43.39	1	631	0.16%
2023/04/25	18	41.96	0	0.00	41.86	18	642	2.80%
2023/04/24	0	0.00	18	41.39	41.32	-18	638	-2.82%
2023/04/12	0	0.00	1	41.86	41.96	-1	631	-0.16%
2023/04/11	1	41.80	0	0.00	41.76	1	627	0.16%
2023/04/07	0	0.00	3	41.56	41.52	-3	619	-0.48%
2023/04/06	19	40.80	5	41.24	41.25	14	615	2.27%
2023/03/31	6	39.93	0	0.00	39.88	6	600	1.00%
2023/03/14	1	39.81	0	0.00	39.39	1	534	0.19%
2023/03/10	0	0.00	17	41.39	40.96	-17	515	-3.30%
2023/03/09	17	42.60	0	0.00	42.31	17	506	3.36%
2023/03/06	0	0.00	1	42.22	42.73	-1	486	-0.21%
2023/02/24	1	41.75	0	0.00	41.58	1	436	0.23%
2023/02/22	0	0.00	17	42.87	42.35	-17	408	-4.16%
2023/02/09	17	43.38	0	0.00	43.30	17	350	4.85%
2023/02/08	0	0.00	28	42.89	43.10	-28	343	-8.16%
2023/02/07	11	42.93	0	0.00	42.86	11	333	3.30%
2023/02/06	17	42.73	0	0.00	42.50	17	323	5.26%
2023/02/01	4	42.88	0	0.00	43.22	4	244	1.63%
2023/01/31	1	42.54	0	0.00	42.23	1	237	0.42%
2022/12/26	1	44.54	0	0.00	44.93	1	238	0.42%
2022/08/09	0	0.00	1	43.95	43.89	-1	394	-0.25%
2022/07/07	0	0.00	2	36.77	37.09	-2	417	-0.48%
2022/07/01	1	35.13	0	0.00	34.67	1	412	0.24%
2022/05/30	5	38.83	5	39.15	39.30	0	451	0.00%
2022/05/06	1	39.19	0	0.00	38.74	1	522	0.19%
2022/04/19	1	42.81	0	0.00	42.65	1	585	0.17%
2022/04/07	0	0.00	1	45.17	45.00	-1	645	-0.16%
2022/03/29	0	0.00	3	43.58	43.23	-3	649	-0.46%
2022/03/25	3	43.03	0	0.00	42.57	3	654	0.46%
2022/03/24	1	42.48	0	0.00	42.95	1	671	0.15%
2022/03/23	0.1	43.75	1	43.39	43.50	-1	680	-0.14%
2022/03/22	1	41.88	0	0.00	41.89	1	677	0.15%
2022/03/21	0	0.00	1	43.37	42.85	-1	675	-0.15%
2022/03/17	0	0.00	1	42.98	42.90	-1	686	-0.15%
2022/03/11	0	0.00	14	39.13	39.72	-14	712	-1.97%
2022/03/10	1	39.76	0	0.00	40.14	1	713	0.14%
2022/03/09	0	0.00	10	36.64	37.39	-10	701	-1.43%
2022/03/08	1	35.42	1	35.68	35.87	0	697	0.00%
2022/03/07	14	36.11	0	0.00	36.18	14	694	2.02%
2022/03/04	9	37.95	0	0.00	37.65	9	686	1.31%
2022/03/03	1	39.78	8	40.03	39.68	-7	678	-1.03%
2022/03/02	6	39.49	0	0.00	39.61	6	684	0.88%
2022/03/01	2	40.72	13	41.23	40.63	-11	683	-1.61%
2022/02/25	1	39.65	0	0.00	40.34	1	678	0.15%
2022/02/24	10	40.25	0	0.00	39.84	10	667	1.50%
2022/02/22	1	41.40	0	0.00	41.84	1	651	0.15%
2022/02/18	1	42.88	14	42.76	43.39	-13	650	-2.00%
2022/02/17	14	43.81	0	0.00	43.74	14	649	2.16%
2022/02/16	0	0.00	4	43.91	43.42	-4	652	-0.61%
2022/02/15	3	41.71	0	0.00	41.70	3	637	0.47%
2022/02/14	1	41.98	0	0.00	42.40	1	628	0.16%
2022/01/26	0	0.00	1	43.12	42.63	-1	613	-0.16%
2022/01/25	1	42.11	0	0.00	42.23	1	613	0.16%
2022/01/13	0.1	48.90	0	0.00	48.55	0.1	603	0.01%
2022/01/10	0.2	47.00	0	0.00	47.28	0.2	584	0.04%
2022/01/06	0	0.00	7	45.85	45.86	-7	585	-1.20%
2021/11/03	1	48.38	0	0.00	48.66	1	393	0.25%
2021/10/13	1	49.65	0	0.00	49.69	1	340	0.29%
2021/10/07	1	47.85	0	0.00	48.00	1	336	0.30%
2021/09/03	0	0.00	5	45.19	45.23	-5	335	-1.49%
2021/08/30	1	43.22	0	0.00	43.22	1	313	0.32%
2021/07/09	0	0.00	1	38.21	38.09	-1	1,103	-0.09%
2021/06/28	2	38.75	0	0.00	38.79	2	1,349	0.15%
2021/06/25	1	38.56	0	0.00	38.64	1	1,367	0.07%
2021/06/21	0	0.00	3	37.60	37.76	-3	1,468	-0.20%
2021/06/16	3	38.72	0	0.00	38.65	3	1,532	0.20%
2021/06/08	1	38.63	0	0.00	38.41	1	1,632	0.06%
2021/06/07	2	38.42	0	0.00	38.48	2	1,654	0.12%
2021/06/01	0	0.00	10	37.85	37.57	-10	1,721	-0.58%
2021/05/28	1	37.15	0	0.00	37.05	1	1,761	0.06%
2021/05/25	1	36.39	0	0.00	36.38	1	1,837	0.05%
2021/05/24	1	36.18	0	0.00	36.18	1	1,846	0.05%
2021/05/12	0	0.00	9	34.07	34.03	-9	2,115	-0.43%
2021/05/04	0	0.00	5	33.94	33.80	-5	2,350	-0.21%
2021/05/03	6	32.98	18	33.03	33.35	-12	2,383	-0.50%
2021/04/29	0	0.00	15	35.27	34.73	-15	2,383	-0.63%
2021/04/28	0	0.00	17	34.09	34.41	-17	2,339	-0.73%
2021/04/27	0	0.00	17	33.40	33.56	-17	2,356	-0.72%
2021/04/26	0	0.00	1	33.30	33.34	-1	2,353	-0.04%
2021/04/23	1	32.91	0	0.00	32.86	1	2,363	0.04%
2021/04/21	18	31.75	0	0.00	31.44	18	2,318	0.78%
2021/04/20	0	0.00	3	33.00	33.22	-3	2,268	-0.13%
2021/04/19	23	32.83	0	0.00	32.86	23	2,254	1.02%
2021/04/15	3	33.27	0	0.00	33.27	3	2,206	0.14%
2021/04/14	0	0.00	5	33.88	34.58	-5	2,204	-0.23%
2021/04/13	11	32.89	1	33.05	33.05	10	2,182	0.46%
2021/04/12	1	33.50	0	0.00	33.41	1	2,161	0.05%
2021/04/09	0	0.00	1	35.53	35.45	-1	2,136	-0.05%
2021/04/08	1	35.80	8	35.63	35.93	-7	2,131	-0.33%
2021/04/07	1	34.68	1	35.10	35.29	0	2,114	0.00%
2021/04/01	0	0.00	10	35.22	34.96	-10	2,128	-0.47%
2021/03/31	1	35.19	0	0.00	34.95	1	2,126	0.05%
2021/03/30	1	34.88	0	0.00	35.29	1	2,146	0.05%
2021/03/25	5	33.65	0	0.00	33.59	5	2,282	0.22%
2021/03/19	13	34.14	1	34.01	34.48	12	2,280	0.53%
2021/03/18	1	35.70	0	0.00	35.61	1	2,246	0.04%
2021/03/15	0	0.00	4	36.83	35.65	-4	2,243	-0.18%
2021/03/12	4	38.40	0	0.00	37.85	4	2,220	0.18%
2021/03/11	2	38.00	0	0.00	37.99	2	2,230	0.09%
2021/03/05	15	36.40	15	35.27	36.00	0	2,316	0.00%
2021/03/04	10	36.67	5	36.54	36.56	5	2,337	0.21%
2021/03/03	7	36.76	2	36.13	36.80	5	2,352	0.21%
2021/03/02	3	35.90	1	35.64	35.64	2	2,365	0.08%
2021/02/26	1	35.38	0	0.00	35.38	1	2,360	0.04%
2021/02/24	2	35.81	0	0.00	35.68	2	2,400	0.08%
2021/02/22	0	0.00	2	36.79	36.26	-2	2,356	-0.08%
2021/02/19	2	37.18	4	36.95	37.06	-2	2,319	-0.09%
2021/02/18	13	37.85	0	0.00	37.85	13	2,349	0.55%
2021/02/17	0	0.00	5	37.82	38.08	-5	2,322	-0.22%
2021/02/04	0	0.00	12	35.60	35.50	-12	2,309	-0.52%
2021/02/03	2	35.56	0	0.00	35.86	2	2,330	0.09%
2021/02/02	5	33.78	2	34.45	34.89	3	2,393	0.13%
2021/02/01	1	31.26	0	0.00	31.46	1	2,282	0.04%
2021/01/25	0	0.00	4	34.70	34.30	-4	2,560	-0.16%
2021/01/20	1	35.28	1	34.65	35.32	0	2,596	0.00%
2021/01/18	1	34.34	0	0.00	33.84	1	2,586	0.04%
2021/01/14	0	0.00	1	35.23	35.04	-1	2,582	-0.04%
2021/01/12	2	34.56	1	34.64	34.64	1	2,625	0.04%
2021/01/06	0	0.00	1	33.39	33.51	-1	2,851	-0.04%
2020/12/25	1	31.73	0	0.00	31.70	1	3,636	0.03%
2020/12/24	0	0.00	1	31.52	31.50	-1	3,732	-0.03%
2020/12/18	0	0.00	1	31.63	31.63	-1	4,090	-0.02%
2020/12/08	0	0.00	1	30.43	30.43	-1	4,883	-0.02%
2020/12/03	0	0.00	1	29.51	29.46	-1	5,128	-0.02%
2020/12/02	0	0.00	1	29.20	29.16	-1	5,251	-0.02%
2020/12/01	3	28.51	0	0.00	29.10	3	5,419	0.06%
2020/11/26	1	28.17	3	28.50	28.17	-2	5,940	-0.03%
2020/11/25	0	0.00	1	29.37	28.90	-1	5,993	-0.02%
2020/11/24	0	0.00	6	28.91	28.95	-6	6,073	-0.10%
2020/11/20	1	27.85	15	27.93	27.93	-14	6,204	-0.23%
2020/11/17	0	0.00	1	28.10	28.10	-1	6,356	-0.02%
2020/11/12	0	0.00	1	27.65	27.50	-1	6,794	-0.01%
2020/11/10	0	0.00	1	27.19	27.09	-1	7,104	-0.01%
2020/11/09	3	26.38	0	0.00	26.35	3	7,098	0.04%
2020/11/06	0	0.00	21	25.25	25.27	-21	7,296	-0.29%
2020/11/05	0	0.00	44	24.95	24.94	-44	7,302	-0.60%
2020/11/04	5	23.60	5	23.95	23.97	0	7,265	0.00%
2020/11/03	20	23.83	0	0.00	23.83	20	7,294	0.27%
2020/11/02	5	23.07	0	0.00	23.09	5	7,479	0.07%
2020/10/30	30	23.15	0	0.00	23.24	30	7,624	0.39%
2020/10/29	15	23.21	0	0.00	23.35	15	7,825	0.19%
2020/10/28	0	0.00	5	24.08	23.93	-5	7,978	-0.06%
2020/10/27	5	23.65	0	0.00	23.94	5	8,225	0.06%
2020/10/22	0	0.00	2	24.36	24.31	-2	8,673	-0.02%
2020/10/21	0	0.00	7	24.52	24.63	-7	8,792	-0.08%
2020/10/19	1	24.25	4	24.01	24.24	-3	8,986	-0.03%
2020/10/16	10	23.75	0	0.00	23.79	10	9,112	0.11%
2020/10/15	0	0.00	1	24.48	24.50	-1	9,136	-0.01%
2020/10/14	1	24.18	0	0.00	24.14	1	9,320	0.01%
2020/10/13	0	0.00	28	24.47	24.68	-28	9,517	-0.29%
2020/10/12	0	0.00	5	24.73	24.62	-5	9,779	-0.05%
2020/10/08	0	0.00	32	24.18	24.25	-32	9,926	-0.32%
2020/10/07	0	0.00	1	23.57	23.64	-1	10,017	-0.01%
2020/10/06	1	23.17	1	23.11	23.14	0	9,933	0.00%
2020/09/24	6	21.06	0	0.00	20.79	6	10,929	0.05%
2020/09/22	5	22.11	0	0.00	21.71	5	11,429	0.04%
2020/09/16	0	0.00	10	23.12	23.20	-10	12,560	-0.08%
2020/09/15	1	22.99	0	0.00	22.99	1	13,012	0.01%
2020/09/10	0	0.00	31	22.47	22.68	-31	13,801	-0.22%
2020/09/09	22	22.15	0	0.00	22.19	22	14,076	0.16%
2020/09/04	28	22.74	0	0.00	22.74	28	14,918	0.19%
2020/09/03	0	0.00	1	23.45	23.38	-1	15,143	-0.01%
2020/09/02	21	23.27	5	23.17	23.09	16	15,367	0.10%
2020/09/01	20	22.94	10	23.02	23.15	10	15,515	0.06%
2020/08/28	1	23.71	0	0.00	23.71	1	15,530	0.01%
2020/08/27	0	0.00	8	23.53	23.58	-8	15,754	-0.05%
2020/08/24	1	22.98	0	0.00	22.97	1	16,625	0.01%
2020/08/21	0	0.00	50	22.84	22.85	-50	17,167	-0.29%
2020/08/20	5	22.76	2	22.32	22.58	3	17,356	0.02%
2020/08/19	0	0.00	1	22.98	23.02	-1	17,346	-0.01%
2020/08/17	8	22.34	5	22.14	22.27	3	17,384	0.02%
2020/08/12	1	22.30	0	0.00	22.30	1	17,710	0.01%
2020/08/11	0	0.00	5	22.76	22.72	-5	17,884	-0.03%
2020/08/10	0	0.00	10	22.44	22.53	-10	18,287	-0.05%
2020/08/06	1	21.97	0	0.00	22.05	1	18,903	0.01%
2020/08/05	35	21.99	0	0.00	22.09	35	19,030	0.18%
2020/08/04	22	21.42	10	21.22	21.46	12	19,114	0.06%
2020/08/03	2	21.43	0	0.00	21.29	2	19,008	0.01%
2020/07/31	33	21.89	7	21.93	21.83	26	19,116	0.14%
2020/07/29	10	22.35	12	22.45	22.44	-2	19,316	-0.01%
2020/07/28	10	21.98	60	22.01	21.96	-50	19,327	-0.26%
2020/07/23	0	0.00	15	21.93	22.02	-15	19,201	-0.08%
2020/07/22	10	21.90	0	0.00	21.97	10	19,193	0.05%
2020/07/21	8	21.86	0	0.00	21.85	8	19,088	0.04%
2020/07/20	25	21.25	2	21.03	21.25	23	19,056	0.12%
2020/07/17	2	20.48	6	20.58	20.56	-4	18,909	-0.02%
2020/07/16	16	20.03	10	20.10	20.06	6	18,828	0.03%
2020/07/15	11	20.46	5	20.50	20.55	6	18,651	0.03%
2020/07/14	0	0.00	40	20.56	20.08	-40	18,546	-0.22%
2020/07/13	41	20.87	1	20.80	20.91	40	18,515	0.22%
2020/07/10	0	0.00	16	20.53	20.47	-16	18,472	-0.09%
2020/07/09	16	20.45	12	20.48	20.48	4	18,266	0.02%
2020/07/08	31	20.63	74	20.63	20.56	-43	18,131	-0.24%
2020/07/07	21	20.38	95	20.37	20.31	-74	17,900	-0.41%
2020/07/06	10	20.26	10	20.03	20.32	0	17,708	0.00%
2020/07/03	25	19.84	37	19.87	19.76	-12	17,615	-0.07%
2020/07/02	13	19.38	29	19.35	19.45	-16	17,414	-0.09%
2020/07/01	9	18.63	3	18.68	18.80	6	17,064	0.04%
2020/06/30	20	18.85	7	18.83	18.83	13	16,763	0.08%
2020/06/29	84	18.62	32	18.61	18.48	52	16,676	0.31%
2020/06/24	0	0.00	57	19.42	19.29	-57	16,236	-0.35%
2020/06/23	31	18.74	34	18.69	18.92	-3	15,930	-0.02%
2020/06/22	33	18.66	46	18.60	18.71	-13	15,517	-0.08%
2020/06/19	25	17.96	77	18.00	18.05	-52	15,106	-0.34%
2020/06/18	33	17.13	7	17.21	17.28	26	14,763	0.18%
2020/06/17	42	17.30	49	17.30	17.31	-7	14,508	-0.05%
2020/06/16	17	17.74	16	17.77	17.78	1	14,153	0.01%
2020/06/15	15	17.02	26	17.07	16.92	-11	13,806	-0.08%
2020/06/12	94	16.47	26	16.46	16.81	68	13,479	0.50%
2020/06/11	16	17.99	99	18.03	17.90	-83	12,947	-0.64%
2020/06/10	57	18.18	36	18.12	18.27	21	12,633	0.17%
2020/06/09	38	18.52	27	18.68	18.74	11	12,249	0.09%
2020/06/08	54	18.82	7	18.86	18.78	47	11,952	0.39%
2020/06/05	16	18.00	15	18.15	18.10	1	11,676	0.01%
2020/06/04	46	18.14	68	18.06	18.05	-22	11,487	-0.19%
2020/06/03	64	18.17	6	18.24	18.21	58	11,171	0.52%
2020/06/02	36	17.25	2	17.27	17.30	34	10,885	0.31%
2020/06/01	22	16.85	19	16.59	17.20	3	10,624	0.03%
2020/05/29	20	15.81	13	15.70	15.94	7	10,034	0.07%
2020/05/28	50	15.73	14	15.69	15.85	36	9,744	0.37%
2020/05/27	5	14.72	0	0.00	14.88	5	9,168	0.05%
2020/05/26	1	14.93	13	15.03	14.93	-12	8,921	-0.13%
2020/05/25	0	0.00	10	14.78	14.77	-10	8,735	-0.11%
2020/05/22	21	14.55	0	0.00	14.41	21	8,614	0.24%
2020/05/21	25	14.75	72	14.85	14.93	-47	8,357	-0.56%
2020/05/20	17	14.28	0	0.00	14.43	17	8,105	0.21%
2020/05/19	18	14.54	13	14.59	14.65	5	7,896	0.06%
2020/05/18	21	14.33	5	14.92	14.10	16	7,529	0.21%
2020/05/15	42	15.01	0	0.00	14.84	42	7,095	0.59%
2020/05/13	1	16.25	30	16.00	15.99	-29	6,277	-0.46%
2020/05/12	3	15.02	0	0.00	14.96	3	5,697	0.05%
2020/05/08	0	0.00	4	15.70	15.71	-4	5,064	-0.08%
2020/05/07	1	15.37	0	0.00	15.33	1	4,906	0.02%
2020/05/06	14	15.31	0	0.00	15.79	14	4,556	0.31%
2020/05/05	13	15.97	0	0.00	15.88	13	4,163	0.31%
2020/05/04	10	16.02	0	0.00	16.04	10	3,923	0.25%
2020/04/29	1	16.29	22	16.39	16.40	-21	3,562	-0.59%
2020/04/28	1	15.92	27	16.04	15.94	-26	3,475	-0.75%
2020/04/27	1	15.63	0	0.00	16.10	1	3,376	0.03%
2020/04/24	27	15.52	0	0.00	15.42	27	3,276	0.82%
2020/04/23	0	0.00	5	15.72	15.74	-5	3,198	-0.16%
2020/04/22	4	14.66	1	15.00	15.06	3	3,078	0.10%
2020/04/21	7	14.96	3	14.91	14.99	4	2,976	0.13%
2020/04/20	1	15.93	1	15.74	15.93	0	2,791	0.00%
2020/04/17	0	0.00	15	15.72	15.55	-15	2,660	-0.56%
2020/04/16	16	14.74	0	0.00	14.81	16	2,497	0.64%
2020/04/15	6	15.70	0	0.00	15.87	6	2,313	0.26%
2020/04/10	1	15.21	0	0.00	15.24	1	2,024	0.05%
2020/04/09	13	14.84	3	14.93	14.76	10	1,955	0.51%
2020/04/08	6	14.29	5	14.86	15.06	1	1,798	0.06%
2020/04/07	2	13.69	2	13.67	13.75	0	1,599	0.00%
2020/04/01	6	13.51	0	0.00	13.09	6	1,376	0.44%
2020/03/31	4	13.75	0	0.00	13.66	4	1,304	0.31%
2020/03/27	6	14.85	6	14.44	14.22	0	1,084	0.00%
2020/03/26	9	13.17	21	13.39	14.16	-12	953	-1.26%
2020/03/25	17	12.58	17	12.53	12.54	0	830	0.00%
2020/03/24	30	12.17	12	11.98	12.24	18	722	2.49%
2020/03/16	0	0.00	4	17.60	17.22	-4	516	-0.78%
2020/03/13	4	15.94	0	0.00	17.54	4	501	0.80%
2020/03/11	3	21.53	0	0.00	21.38	3	429	0.70%
2020/03/10	2	21.84	0	0.00	21.84	2	412	0.48%
2020/03/05	2	25.48	0	0.00	25.49	2	340	0.59%
2020/03/02	1	25.71	0	0.00	25.76	1	270	0.37%
2020/02/24	5	28.66	0	0.00	28.70	5	249	2.00%
2020/02/21	5	29.05	0	0.00	29.02	5	253	1.97%
2020/02/13	5	29.63	7	29.77	29.50	-2	279	-0.71%
2020/02/12	0	0.00	5	29.75	29.71	-5	284	-1.76%
2020/02/06	6	29.26	0	0.00	29.23	6	312	1.92%
2020/02/04	2	28.22	0	0.00	28.33	2	325	0.61%
2020/02/03	5	27.20	0	0.00	27.75	5	329	1.52%
2020/01/30	5	29.40	0	0.00	29.08	5	354	1.41%
2020/01/07	2	29.82	0	0.00	29.82	2	417	0.48%
2019/12/23	0	0.00	1	30.81	30.82	-1	566	-0.18%
2019/12/19	0	0.00	2	30.54	30.54	-2	651	-0.31%
2019/12/16	0	0.00	4	30.10	30.10	-4	855	-0.47%
2019/11/19	0	0.00	5	29.52	29.81	-5	1,138	-0.44%
2019/10/18	0	0.00	2	28.32	28.53	-2	1,194	-0.17%
2019/10/14	0	0.00	2	27.40	27.40	-2	1,141	-0.18%
2019/10/09	1	26.52	0	0.00	26.44	1	1,120	0.09%
2019/10/08	2	26.56	0	0.00	26.54	2	1,114	0.18%
2019/10/07	3	26.97	0	0.00	26.84	3	1,097	0.27%
2019/09/27	0	0.00	4	28.60	28.51	-4	1,044	-0.38%
2019/09/26	0	0.00	5	28.80	28.67	-5	1,037	-0.48%
2019/09/25	2	28.38	5	28.67	28.38	-3	1,008	-0.30%
2019/09/24	0	0.00	20	29.04	28.76	-20	985	-2.03%
2019/09/23	14	27.96	48	28.06	28.58	-34	925	-3.67%
2019/09/20	1	25.25	0	0.00	25.98	1	766	0.13%
2019/09/19	5	25.67	1	25.75	25.53	4	739	0.54%
2019/09/18	6	25.92	0	0.00	25.92	6	717	0.84%
2019/09/17	5	26.07	0	0.00	26.07	5	703	0.71%
2019/09/16	9	26.38	0	0.00	26.47	9	688	1.31%
2019/09/12	1	26.68	0	0.00	26.61	1	676	0.15%
2019/09/11	0	0.00	5	26.58	26.58	-5	671	-0.74%
2019/09/06	10	26.00	0	0.00	26.11	10	631	1.58%
2019/09/05	0	0.00	1	26.13	26.20	-1	623	-0.16%
2019/09/04	6	25.78	20	25.80	25.70	-14	606	-2.31%
2019/09/02	5	26.24	0	0.00	26.15	5	575	0.87%
2019/08/30	9	26.51	0	0.00	26.34	9	566	1.59%
2019/08/29	1	26.47	0	0.00	26.46	1	539	0.19%
2019/08/28	11	26.98	0	0.00	26.84	11	532	2.07%
2019/08/27	10	26.95	10	26.93	26.97	0	527	0.00%
2019/08/26	4	25.64	17	25.89	25.92	-13	492	-2.64%
2019/08/23	6	25.51	0	0.00	25.73	6	472	1.27%
2019/08/22	7	26.32	0	0.00	26.18	7	447	1.56%
2019/08/20	1	26.96	0	0.00	26.80	1	421	0.24%
2019/08/14	1	26.84	0	0.00	26.86	1	413	0.24%
2019/08/13	0	0.00	1	27.16	27.23	-1	400	-0.25%
2019/08/12	1	27.22	0	0.00	27.20	1	394	0.25%
2019/08/07	5	26.43	1	26.40	26.47	4	386	1.03%
2019/08/06	1	25.82	0	0.00	26.57	1	387	0.26%
2019/08/05	5	26.26	0	0.00	26.26	5	373	1.34%
2019/07/31	2	27.19	0	0.00	27.15	2	337	0.59%
2019/07/30	2	27.99	0	0.00	27.95	2	312	0.64%
2019/07/26	3	28.11	0	0.00	28.22	3	292	1.03%
2019/07/24	10	28.55	0	0.00	28.31	10	278	3.59%
2019/07/23	5	28.75	0	0.00	28.76	5	263	1.90%
2019/02/22	0	0.00	5	27.66	27.66	-5	241	-2.07%
2019/02/20	3	27.08	5	27.25	27.32	-2	236	-0.85%
2019/02/19	7	27.24	3	27.14	27.22	4	231	1.73%
2019/02/14	7	27.68	6	27.60	27.61	1	221	0.45%
2019/02/13	2	27.97	0	0.00	27.93	2	210	0.95%
2019/02/11	0	0.00	3	28.06	27.92	-3	214	-1.40%
2019/01/29	1	27.10	0	0.00	27.05	1	212	0.47%
2019/01/28	1	27.92	0	0.00	27.47	1	210	0.47%
2019/01/24	1	28.00	0	0.00	28.05	1	212	0.47%
2019/01/22	0	0.00	2	28.43	28.25	-2	223	-0.89%
2019/01/21	2	28.60	0	0.00	28.68	2	227	0.88%
2018/12/27	0	0.00	2	27.64	27.99	-2	379	-0.53%
2018/12/26	1	26.70	0	0.00	26.73	1	386	0.26%
2018/12/25	1	26.50	0	0.00	26.80	1	388	0.26%
2018/12/13	0	0.00	1	27.86	27.91	-1	415	-0.24%
2018/12/11	1	26.00	0	0.00	26.04	1	411	0.24%
2018/12/10	0	0.00	18	26.87	26.50	-18	410	-4.38%
2018/11/29	0	0.00	2	28.09	28.12	-2	412	-0.48%
2018/11/27	0	0.00	1	27.21	27.26	-1	415	-0.24%
2018/11/09	18	27.16	0	0.00	27.32	18	424	4.24%
2018/10/22	0	0.00	10	25.91	26.29	-10	392	-2.55%
2018/10/19	10	26.18	0	0.00	26.16	10	385	2.59%
2018/10/18	2	26.79	0	0.00	26.56	2	376	0.53%
2018/10/17	1	28.22	0	0.00	27.78	1	369	0.27%
2018/10/11	0	0.00	2	25.97	25.79	-2	319	-0.63%
2018/09/11	0	0.00	13	32.89	32.90	-13	198	-6.54%
2018/09/07	1	33.37	0	0.00	33.62	1	200	0.50%
2018/09/05	1	33.46	0	0.00	33.40	1	197	0.51%
2018/08/21	0	0.00	6	33.66	33.71	-6	207	-2.89%
2018/08/20	6	33.19	0	0.00	33.56	6	207	2.89%
2018/08/10	0	0.00	7	32.81	32.78	-7	200	-3.50%
2018/08/06	7	32.62	0	0.00	32.65	7	210	3.33%
2018/07/20	0	0.00	1	30.46	30.73	-1	218	-0.46%
2018/07/18	13	30.83	1	30.83	30.78	12	227	5.28%
2018/07/11	2	29.95	0	0.00	30.26	2	263	0.76%
2018/06/14	0	0.00	1	29.15	29.14	-1	382	-0.26%
2018/05/22	1	28.15	0	0.00	28.15	1	548	0.18%
2018/04/25	0	0.00	2	28.37	28.44	-2	712	-0.28%
2018/04/23	0	0.00	1	28.35	28.47	-1	728	-0.14%
2018/04/13	0	0.00	1	27.95	28.00	-1	703	-0.14%
2018/04/09	0	0.00	2	27.50	27.49	-2	694	-0.29%
2018/03/27	2	26.64	0	0.00	26.67	2	695	0.29%
2018/03/20	2	26.60	0	0.00	26.62	2	720	0.28%
2018/03/19	1	26.90	0	0.00	26.83	1	711	0.14%
2018/03/14	0	0.00	1	27.80	27.79	-1	684	-0.15%
2018/03/13	0	0.00	1	28.26	28.26	-1	679	-0.15%
2018/03/12	2	27.70	0	0.00	27.64	2	667	0.30%
2018/03/08	1	27.00	0	0.00	27.00	1	655	0.15%
2018/03/06	0	0.00	9	27.91	27.99	-9	654	-1.38%
2018/02/06	2	28.85	0	0.00	27.90	2	661	0.30%
2018/02/05	7	29.83	0	0.00	29.62	7	636	1.10%
2018/01/12	0	0.00	1	30.00	29.93	-1	605	-0.17%
2018/01/08	0	0.00	2	29.69	29.60	-2	645	-0.31%
2018/01/02	2	28.91	0	0.00	28.69	2	669	0.30%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析