台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    58.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    84
  • 產業
    上市
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度正2 (00653L)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19054.7500.0054.4503640.01%
2024/04/1500.00157.1557.80-1354-0.28%
2024/03/21156.7000.0056.6013460.29%
2024/03/14855.95856.5056.9003260.00%
2024/03/12558.05558.3557.9503230.00%
2024/02/23557.55558.2058.1003170.00%
2024/01/24553.75553.9054.2502530.00%
2023/07/241150.241150.3550.6504000.00%
2023/06/1200.00345.1845.31-3444-0.67%
2023/06/0800.00945.9946.14-9461-1.95%
2023/05/1000.00144.1043.98-1542-0.18%
2023/05/0900.00244.3544.36-2551-0.36%
2023/04/0600.001840.9141.25-18615-2.92%
2023/03/311339.811139.8539.8826000.33%
2023/03/28639.1400.0038.6065871.02%
2023/03/201039.1900.0038.63105711.75%
2023/03/14139.4300.0039.3915340.19%
2023/03/066242.348942.3342.73-27486-5.55%
2023/03/032241.5300.0041.73224684.70%
2023/03/021341.041140.9540.8724630.43%
2023/03/011940.751940.9541.0904520.00%
2023/02/2200.00942.6842.35-9408-2.20%
2023/02/20143.7900.0043.7413900.26%
2023/02/17543.83543.9643.9303850.00%
2023/02/163944.442844.4744.53113752.93%
2023/02/1500.001543.4143.56-15366-4.10%
2023/02/09143.1700.0043.3013500.29%
2023/01/301542.2500.0042.28152396.28%
2023/01/10144.4000.0044.5112220.45%
2022/11/29249.0300.0049.1522790.72%
2022/09/261042.411042.4641.7302790.00%
2022/09/20145.8000.0045.9012830.35%
2022/09/08145.1200.0044.9613080.32%
2022/09/06244.8000.0044.3123190.63%
2022/09/051642.991543.7644.4013170.31%
2022/08/19145.8900.0045.8913560.28%
2022/08/181045.851045.7945.7603630.00%
2022/08/09143.8700.0043.8913940.25%
2022/08/08143.6700.0043.7414030.25%
2022/08/02142.8300.0042.5414070.25%
2022/08/01142.4400.0042.7014050.25%
2022/07/2900.005041.8941.65-50408-12.24%
2022/07/2800.004640.4940.64-46412-11.15%
2022/07/25139.5717039.5739.33-169423-39.87% 大賣/鉅額交易
2022/07/22339.743339.6939.49-30419-7.16%
2022/06/172033.781033.9633.62104112.43%
2022/06/155035.4500.0035.405039412.66%
2022/06/133036.1000.0035.66303957.58%
2022/06/092038.0000.0038.30203955.06%
2022/06/084538.5400.0038.754539011.51%
2022/05/27537.78537.7437.6504510.00%
2022/05/261036.3400.0036.38104492.23%
2022/05/241037.6900.0037.27104882.05%
2022/05/233037.8300.0038.23304906.11%
2022/05/164036.4200.0036.50404998.01%
2022/05/111037.8200.0037.38105131.95%
2022/05/091738.00738.0237.95105161.94%
2022/05/062039.1200.0038.74205223.83%
2022/05/041041.7700.0041.47105141.94%
2022/02/18343.37343.2243.3906500.00%
2022/01/25642.131142.0342.23-5613-0.82%
2022/01/14648.30648.2748.3606030.00%
2022/01/0600.00345.7845.86-3585-0.51%
2021/12/202941.942941.9940.9305440.00%
2021/12/14445.07444.6044.3405260.00%
2021/12/09345.62345.5045.3005030.00%
2021/12/08345.1900.0045.1334910.61%
2021/12/01343.35343.2044.0504600.00%
2021/11/30343.37343.2944.3004560.00%
2021/11/16649.11649.1248.9604170.00%
2021/10/292647.492647.5548.1803850.00%
2021/10/14350.5500.0050.6033440.87%
2021/10/06347.85348.1047.8003350.00%
2021/09/22246.9400.0046.9523200.62%
2021/08/23542.00541.9541.2903500.00%
2021/06/21337.60337.6537.7601,4680.00%
2021/06/17138.00138.4038.4001,4870.00%
2021/06/02237.72237.8637.3301,7090.00%
2021/05/1800.005035.7035.90-502,019-2.48%
2021/05/05733.10733.0133.5502,2880.00%
2021/04/281034.161034.2634.4102,3390.00%
2021/04/1600.00134.0034.29-12,204-0.05%
2021/04/15433.95434.0733.2702,2060.00%
2021/04/13533.01532.9533.0502,1820.00%
2021/04/12233.32233.4133.4102,1610.00%
2021/03/245035.3600.0034.66502,2572.22%
2021/03/2200.005035.3534.86-502,288-2.18%
2021/03/195034.2800.0034.48502,2802.19%
2021/03/16136.3600.0036.5812,2440.04%
2021/03/15635.81635.8535.6502,2430.00%
2021/03/0900.0010036.9036.69-1002,260-4.42%
2021/03/03436.00436.2836.8002,3520.00%
2021/02/237135.432135.5935.98502,4032.08%
2021/02/225036.7100.0036.26502,3562.12%
2021/02/043435.693435.5635.5002,3090.00%
2021/02/033135.393135.2735.8602,3300.00%
2021/02/0217034.9617034.9834.8902,3930.00% 大買/大賣/
2021/01/1800.00434.2033.84-42,586-0.15%
2021/01/0800.00133.7133.95-12,762-0.04%
2021/01/07133.6500.0033.5412,8060.04%
2021/01/06433.5000.0033.5142,8510.14%
2020/12/2300.005030.6730.75-503,828-1.31%
2020/12/2210030.225030.1129.87503,9361.27%
2020/12/1000.00130.5130.58-14,701-0.02%
2020/12/0300.005029.2029.46-505,128-0.97%
2020/11/305028.6300.0028.11505,4600.92%
2020/11/1600.00128.0928.14-16,502-0.02%
2020/11/0600.001025.1825.27-107,296-0.14%
2020/11/0300.001023.5923.83-107,294-0.14%
2020/10/291023.3000.0023.35107,8250.13%
2020/10/221024.2500.0024.31108,6730.12%
2020/10/2100.001124.4724.63-118,792-0.13%
2020/10/161023.8000.0023.79109,1120.11%
2020/10/1500.001024.6924.50-109,136-0.11%
2020/10/141024.2600.0024.14109,3200.11%
2020/10/0700.001023.3523.64-1010,017-0.10%
2020/10/06723.15723.1123.1409,9330.00%
2020/09/222022.232022.2221.71011,4290.00%
2020/09/181023.091023.2223.26011,7880.00%
2020/09/173323.173323.2823.26012,1530.00%
2020/09/162023.172023.2323.20012,5600.00%
2020/09/1400.003023.2623.26-3013,339-0.22%
2020/09/115022.872022.8022.963013,5380.22%
2020/09/081022.576022.7622.80-5014,310-0.35%
2020/09/076022.4900.0022.386014,7630.41%
2020/09/015122.875123.2423.15015,5150.00%
2020/08/2500.005023.2323.02-5016,399-0.30%
2020/08/215022.7700.0022.855017,1670.29%
2020/08/1800.0010122.5022.55-10117,286-0.58% 大賣/鉅額交易
2020/08/1710122.2400.0022.2710117,3840.58% 大買/鉅額交易
2020/08/1300.007022.6422.65-7017,453-0.40%
2020/08/11522.72522.6922.72017,8840.00%
2020/08/102022.5400.0022.532018,2870.11%
2020/08/05122.10221.9322.09-119,030-0.01%
2020/08/04121.3000.0021.46119,1140.01%
2020/07/293522.60522.4522.443019,3160.16%
2020/07/272021.9800.0021.802019,3120.10%
2020/07/21521.59521.8121.85019,0880.00%
2020/07/1700.001220.5220.56-1218,909-0.06%
2020/07/161320.07620.1420.06718,8280.04%
2020/07/15820.31320.5520.55518,6510.03%
2020/07/105020.6600.0020.475018,4720.27%
2020/07/0900.005020.3820.48-5018,266-0.27%
2020/07/0800.00520.5920.56-518,131-0.03%
2020/07/07520.31420.4620.31117,9000.01%
2020/07/061520.203320.1320.32-1817,708-0.10%
2020/07/031819.8000.0019.761817,6150.10%
2020/07/025419.283319.3019.452117,4140.12%
2020/07/011018.601118.7118.80-117,064-0.01%
2020/06/3000.008518.8118.83-8516,763-0.51%
2020/06/2910018.491518.7318.488516,6760.51%
2020/06/247119.2410219.3719.29-3116,236-0.19% 大賣/
2020/06/231418.651318.7918.92115,9300.01%
2020/06/22118.512418.7618.71-2315,517-0.15%
2020/06/19818.08218.0018.05615,1060.04%
2020/06/18217.04117.3017.28114,7630.01%
2020/06/171717.204517.3917.31-2814,508-0.19%
2020/06/165617.612217.7117.783414,1530.24%
2020/06/151517.115317.2416.92-3813,806-0.28%
2020/06/127616.594016.5316.813613,4790.27%
2020/06/112118.042018.1417.90112,9470.01%
2020/06/1020418.1925218.1218.27-4812,633-0.38% 大買/大賣/
2020/06/092618.402118.5518.74512,2490.04%
2020/06/081018.71518.8018.78511,9520.04%
2020/06/055518.03618.0018.104911,6760.42%
2020/06/044818.128218.2618.05-3411,487-0.30%
2020/06/03218.1800.0018.21211,1710.02%
2020/06/02517.29517.5017.30010,8850.00%
2020/06/014016.603816.8117.20210,6240.02%
2020/05/2800.00515.8315.85-59,744-0.05%
2020/05/2717014.7717514.6814.88-59,168-0.05% 大買/大賣/
2020/05/261015.011014.9114.9308,9210.00%
2020/05/252014.702014.7514.7708,7350.00%
2020/05/221014.611014.7014.4108,6140.00%
2020/05/211014.881014.9214.9308,3570.00%
2020/05/201014.231014.2714.4308,1050.00%
2020/05/1912714.4411614.4414.65117,8960.14% 大買/大賣/
2020/05/181514.462014.2214.10-57,529-0.07%
2020/05/152415.163015.3014.84-67,095-0.08%
2020/05/139115.839516.0315.99-46,277-0.06%
2020/05/122615.063015.0914.96-45,697-0.07%
2020/05/113015.772615.9815.9045,3150.08%
2020/05/07215.261015.2215.33-84,906-0.16%
2020/05/062015.402015.3015.7904,5560.00%
2020/05/055216.014015.8815.88124,1630.29%
2020/05/046815.956816.0016.0403,9230.00%
2020/04/3025117.201417.5417.692373,7026.40% 大買/鉅額交易
2020/04/291016.381216.3216.40-23,562-0.06%
2020/04/281016.117215.9015.94-623,475-1.78%
2020/04/277115.652116.1216.10503,3761.48%
2020/04/2400.002615.6015.42-263,276-0.79%
2020/04/233815.463215.4315.7463,1980.19%
2020/04/2200.002015.0615.06-203,078-0.65%
2020/04/212315.00715.5414.99162,9760.54%
2020/04/20515.91516.0815.9302,7910.00%
2020/04/178015.629115.6515.55-112,660-0.41%
2020/04/16114.775014.8314.81-492,497-1.96%
2020/04/151015.821015.8515.8702,3130.00%
2020/04/14515.673315.7915.80-282,210-1.27%
2020/04/135014.878515.0615.01-352,128-1.64%
2020/04/10515.183515.2115.24-302,024-1.48%
2020/04/094714.937214.9014.76-251,955-1.28%
2020/04/088014.386014.4215.06201,7981.11%
2020/04/07513.6500.0013.7551,5990.31%
2020/04/063312.742312.8113.01101,4690.68%
2020/03/311514.001513.7713.6601,3040.00%
2020/03/271415.111415.0914.2201,0840.00%
2020/03/264114.084114.1414.1609530.00%
2020/03/25612.64612.6612.5408300.00%
2020/03/19213.33212.8812.3605870.00%
2020/03/06123.37123.5423.3603780.00%
2020/03/05325.24325.3825.4903400.00%
2020/03/04125.3000.0025.1113170.31%
2020/02/131029.801029.6929.5002790.00%
2020/02/111529.111529.2429.3802860.00%
2020/02/05328.60328.7128.8803160.00%
2019/12/1000.00229.6229.53-2908-0.22%
2019/11/29130.68130.5530.3009990.00%
2019/11/2100.001029.9329.98-101,096-0.91%
2019/11/0400.00129.9729.97-11,166-0.09%
2019/10/301829.301829.3229.4301,1830.00%
2019/10/2200.00228.7228.63-21,194-0.17%
2019/10/2100.00128.9128.68-11,203-0.08%
2019/10/181428.141728.3428.53-31,194-0.25%
2019/10/1600.00127.7327.76-11,165-0.09%
2019/10/14227.28527.3027.40-31,141-0.26%
2019/10/09126.4000.0026.4411,1200.09%
2019/10/072226.972027.1526.8421,0970.18%
2019/10/02127.6100.0027.8311,0610.09%
2019/10/011128.4400.0028.48111,0511.05%
2019/09/2700.00128.7228.51-11,044-0.10%
2019/09/2600.001028.7228.67-101,037-0.96%
2019/09/251628.3900.0028.38161,0081.59%
2019/09/24129.101728.9328.76-16985-1.62%
2019/09/234027.215727.8428.58-17925-1.84%
2019/09/202625.211525.3625.98117661.44%
2019/09/19125.5000.0025.5317390.14%
2019/09/18125.8800.0025.9217170.14%
2019/09/16126.3000.0026.4716880.15%
2019/09/1200.00126.7026.61-1676-0.15%
2019/09/0900.00226.4726.50-2651-0.31%
2019/09/06526.01525.9526.1106310.00%
2019/09/0500.001226.1626.20-12623-1.93%
2019/09/041425.75625.7025.7086061.32%
2019/09/03426.1200.0026.1045830.69%
2019/09/02126.1600.0026.1515750.17%
2019/08/30126.34126.6926.3405660.00%
2019/08/29226.5200.0026.4625390.37%
2019/08/2800.00127.0926.84-1532-0.19%
2019/08/272026.482926.7926.97-9527-1.70%
2019/08/261425.841425.9625.9204920.00%
2019/08/231725.601025.7725.7374721.48%
2019/08/221226.421026.5526.1824470.45%
2019/08/21126.7100.0026.8014250.24%
2019/08/20126.8700.0026.8014210.24%
2019/08/1900.00127.1027.25-1408-0.25%
2019/08/1600.00126.5026.63-1410-0.24%
2019/08/15126.2400.0026.3414100.24%
2019/08/141126.8400.0026.86114132.66%
2019/08/1200.00227.1927.20-2394-0.51%
2019/08/05726.39726.5026.2603730.00%
2019/08/02226.5100.0026.5023630.55%
2019/07/311327.141127.5027.1523370.59%
2019/07/301328.141128.0027.9523120.64%
2019/07/29428.32428.4728.0603010.00%
2019/07/26128.1300.0028.2212920.34%
2019/07/24228.4800.0028.3122780.72%
2019/07/23228.7200.0028.7622630.76%
2019/07/11229.90230.0229.8302370.00%
2019/07/09329.94330.1729.6702390.00%
2019/07/04231.7000.0031.8022290.87%
2019/06/1300.001031.8331.61-10270-3.70%
2019/05/231031.5900.0032.72103522.84%
2019/04/2400.00530.7430.71-5345-1.45%
2019/03/28530.5100.0030.6453341.50%
2019/03/1900.00530.6530.80-5313-1.59%
2019/03/1100.001528.4729.08-15282-5.31%
2019/03/04527.5200.0027.5752641.89%
2019/02/27528.0200.0028.0252591.93%
2019/02/221027.6600.0027.66102414.14%
2019/01/3000.00127.4027.11-1210-0.47%
2019/01/29127.1200.0027.0512120.47%
2018/11/0200.00526.7527.20-5429-1.16%
2018/11/0100.00526.4426.32-5426-1.17%
2018/10/251025.1700.0025.05104092.44%
2018/01/3100.00131.7331.59-1616-0.16%
2018/01/26131.8500.0031.9715980.17%
富邦印度正2 相關文章
富邦印度正2 相關影音