富邦印度正2 (00653L)-新光-台中券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
58.1
漲跌
▲0.9
漲幅
+1.57%
成交量
483張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	58.65	0	0.00	58.10	0	345	0.00%
2024/04/25	0	57.60	0	0.00	57.20	0	344	0.00%
2024/04/24	0	57.90	0	0.00	57.80	0	351	0.00%
2024/04/23	0	57.80	13	57.17	57.20	-13	363	-3.58%
2024/04/22	1	56.60	12	56.64	56.50	-11	365	-3.01%
2024/04/19	6	54.12	0	0.00	54.45	6	364	1.64%
2024/04/18	1	56.40	0	0.00	56.55	1	356	0.28%
2024/04/17	2	56.38	0	0.00	56.35	2	356	0.56%
2024/04/16	2	56.38	3	56.15	56.35	-1	357	-0.28%
2024/04/15	2	57.40	0	0.00	57.80	2	354	0.56%
2024/04/12	1	58.50	0	0.00	58.75	1	350	0.29%
2024/04/11	0	58.95	0	0.00	58.45	0	347	0.00%
2024/04/09	0	59.40	0	0.00	59.45	0	347	0.00%
2024/04/03	0	57.50	0	0.00	57.75	0	344	0.00%
2024/04/02	0	57.85	1	58.15	57.80	-1	345	-0.29%
2024/04/01	0	57.90	0	0.00	58.30	0	343	0.00%
2024/03/29	1	57.95	0	0.00	57.70	1	343	0.29%
2024/03/28	0	0.00	2	57.28	57.55	-2	341	-0.59%
2024/03/27	1	56.25	0	0.00	57.05	1	339	0.29%
2024/03/26	0	56.70	0	0.00	56.55	0	347	0.00%
2024/03/22	1	56.10	0	0.00	56.75	1	349	0.29%
2024/03/21	4	56.50	2	56.38	56.60	2	346	0.58%
2024/03/20	2	55.15	0.1	55.70	55.35	1.9	340	0.56%
2024/03/19	0	56.50	0	0.00	55.65	0	338	0.00%
2024/03/18	0	56.30	0	0.00	56.45	0	333	0.00%
2024/03/15	1	56.45	2	56.60	56.25	-1	330	-0.30%
2024/03/14	14	56.79	0	0.00	56.90	14	326	4.29%
2024/03/13	0	58.25	0	0.00	57.70	0	320	0.00%
2024/03/12	1	58.00	1	58.35	57.95	0	323	0.00%
2024/03/11	0	58.95	0	0.00	58.45	0	322	0.00%
2024/03/08	1	59.35	0	0.00	59.40	1	343	0.29%
2024/03/07	0	59.20	0	0.00	58.65	0	346	0.00%
2024/03/06	0	58.30	0	0.00	57.75	0	344	0.00%
2024/03/05	0	58.60	1	58.40	57.90	-1	343	-0.29%
2024/03/04	0	58.50	1	58.45	58.60	-1	341	-0.29%
2024/03/01	0	56.95	0	0.00	57.60	0	327	0.00%
2024/02/29	1.1	56.41	0	0.00	56.50	1.1	325	0.33%
2024/02/27	0	57.60	0	0.00	57.50	0	321	0.00%
2024/02/26	0	57.85	0	0.00	57.45	0	320	0.00%
2024/02/23	0	58.30	0	0.00	58.10	0	317	0.00%
2024/02/22	0	57.55	2	56.95	56.65	-2	311	-0.64%
2024/02/21	1	57.90	0	0.00	57.70	1	301	0.33%
2024/02/20	0	57.60	0	0.00	57.25	0	298	0.00%
2024/02/19	0	57.45	0	0.00	57.55	0	296	0.00%
2024/02/16	0	57.90	0	0.00	57.20	0	296	0.00%
2024/02/15	0	56.60	0	0.00	56.15	0	290	0.00%
2024/02/05	0	56.30	2	56.70	56.40	-2	284	-0.70%
2024/02/02	2	56.25	0	0.00	56.70	2	278	0.72%
2024/02/01	0	55.95	2	55.65	56.10	-2	270	-0.74%
2024/01/31	3	54.60	0	0.00	55.30	3	266	1.12%
2024/01/30	0	56.15	2	56.20	55.65	-2	263	-0.76%
2024/01/29	6	54.70	11	55.24	55.45	-5	258	-1.93%
2024/01/26	0	54.80	0	0.00	54.00	0	253	0.00%
2024/01/25	0	54.35	0	0.00	53.60	0	256	0.01%
2024/01/24	7	53.51	2	53.90	54.25	5	253	1.97%
2024/01/23	0	55.95	0	0.00	55.10	0	245	0.00%
2024/01/22	1	55.70	0	0.00	55.70	1	244	0.41%
2024/01/19	0	55.35	0	0.00	55.50	0	243	0.00%
2024/01/18	3	54.25	0	0.00	54.65	3	241	1.24%
2024/01/17	1	56.65	3	56.45	56.15	-2	234	-0.85%
2024/01/16	2	57.90	0	0.00	58.10	2	221	0.90%
2024/01/15	0	57.50	1	57.36	57.75	-1	215	-0.48%
2024/01/12	1	56.45	0	0.00	56.45	1	211	0.47%
2024/01/11	2	55.83	2	55.55	55.60	0	213	0.00%
2024/01/10	0	55.00	0	0.00	54.95	0	211	0.00%
2024/01/05	0	56.10	0	0.00	55.80	0	206	0.00%
2024/01/04	0	55.95	0	0.00	55.85	0	208	0.00%
2024/01/03	0	0.00	2	55.30	55.20	-2	208	-0.96%
2024/01/02	0	56.05	0	0.00	55.50	0	206	0.00%
2023/12/29	0	56.60	0	0.00	56.45	0	201	0.00%
2023/12/28	0	56.75	0	0.00	56.35	0	201	0.00%
2023/12/27	0	55.95	0	0.00	56.00	0	201	0.00%
2023/12/26	0	55.40	0	0.00	55.65	0	201	0.00%
2023/12/25	0	55.90	0	0.00	55.30	0	201	0.00%
2023/12/22	2	55.15	1	55.30	55.50	1	202	0.50%
2023/12/21	1	53.99	0	0.00	54.45	1	201	0.52%
2023/12/20	2	56.75	0	0.00	56.85	2	193	1.03%
2023/12/19	0	55.85	0	0.00	55.80	0	193	0.00%
2023/12/18	0	55.90	0	0.00	55.95	0	196	0.00%
2023/12/15	0	55.45	0	0.00	55.20	0	195	0.00%
2023/12/14	0	54.55	0	0.00	54.55	0	192	0.00%
2023/12/13	0	53.20	0	0.00	53.20	0	190	0.00%
2023/12/12	0	54.08	0	0.00	53.95	0	189	0.00%
2023/12/11	0	53.90	3	54.00	53.65	-3	192	-1.56%
2023/12/08	0	53.95	0	0.00	53.65	0	192	0.00%
2023/12/07	0	53.65	0	0.00	53.50	0	195	0.00%
2023/12/06	0	53.25	0	0.00	53.60	0	194	0.00%
2023/12/05	3	52.95	6	52.78	53.05	-3	193	-1.55%
2023/12/04	3	51.70	7	51.11	51.70	-4	169	-2.36%
2023/12/01	2	50.20	3	49.95	50.20	-1	165	-0.60%
2023/11/30	4	49.39	0	0.00	49.44	4	165	2.42%
2023/11/17	0	0.00	0.1	48.35	48.53	-0.1	168	-0.04%
2023/11/15	0	0.00	2	48.11	47.99	-2	165	-1.21%
2023/11/14	0.1	47.34	0	0.00	47.42	0.1	162	0.04%
2023/10/31	2	45.79	0	0.00	45.45	2	179	1.11%
2023/10/27	2	44.86	0	0.00	45.26	2	185	1.08%
2023/10/25	2	46.66	0	0.00	46.57	2	190	1.05%
2023/10/16	0	0.00	32	48.64	48.88	-32	209	-15.31%
2023/10/13	0	48.94	0	0.00	48.47	0	212	0.00%
2023/10/12	0	49.70	0	0.00	49.24	0	215	0.00%
2023/10/06	0	48.94	0	0.00	48.48	0	225	0.00%
2023/10/04	0	47.94	1	47.47	47.48	-1	228	-0.44%
2023/10/03	0	0.00	1	48.02	47.94	-1	231	-0.43%
2023/10/02	12	48.62	0	0.00	48.74	12	230	5.21%
2023/09/26	1	49.24	0	0.00	49.13	1	237	0.42%
2023/09/22	0	0.00	2	49.26	49.57	-2	246	-0.81%
2023/09/20	0	0.00	5	50.65	50.65	-5	252	-1.98%
2023/09/14	0	0.00	2	51.35	51.20	-2	258	-0.77%
2023/09/08	2	49.66	0	0.00	49.66	2	252	0.79%
2023/09/06	2	48.95	0	0.00	48.82	2	250	0.80%
2023/08/25	0	0.00	1	47.25	47.27	-1	268	-0.37%
2023/08/18	0	0.00	1	47.55	47.55	-1	332	-0.30%
2023/08/14	0	0.00	1	47.91	47.91	-1	360	-0.28%
2023/08/08	0	0.00	1	49.33	49.35	-1	378	-0.26%
2023/08/07	1	49.05	0	0.00	49.10	1	387	0.26%
2023/08/04	1	48.59	0	0.00	48.67	1	387	0.26%
2023/08/02	0	0.00	1	49.93	49.20	-1	385	-0.26%
2023/08/01	22	50.13	0	0.00	50.00	22	383	5.74%
2023/07/17	0	0.00	2	49.38	49.60	-2	391	-0.51%
2023/07/11	1	49.02	0	0.00	49.33	1	388	0.26%
2023/07/07	0	0.00	3	48.97	48.93	-3	393	-0.76%
2023/07/05	2	48.98	0	0.00	48.82	2	396	0.50%
2023/07/04	1	48.70	0	0.00	48.65	1	398	0.25%
2023/07/03	0	0.00	8	48.37	48.56	-8	413	-1.93%
2023/06/27	1	45.66	0	0.00	45.65	1	407	0.25%
2023/06/26	3	45.67	6	45.52	45.55	-3	408	-0.73%
2023/06/21	4	46.42	2	46.34	46.34	2	411	0.49%
2023/06/19	1	46.26	0	0.00	46.15	1	415	0.24%
2023/06/15	1	46.18	0	0.00	46.18	1	421	0.24%
2023/06/14	0	0.00	1	45.98	45.84	-1	425	-0.23%
2023/06/13	0	0.00	5	45.51	45.68	-5	440	-1.13%
2023/06/09	1	45.55	20	45.61	45.34	-19	461	-4.11%
2023/06/08	0	0.00	2	46.03	46.14	-2	461	-0.43%
2023/06/02	2	44.92	2	44.96	44.94	0	492	0.00%
2023/06/01	1	44.85	0	0.00	45.08	1	511	0.20%
2023/05/29	20	45.50	3	45.38	45.50	17	491	3.46%
2023/05/26	1	44.12	0	0.00	44.39	1	491	0.20%
2023/05/19	2	43.15	0	0.00	43.12	2	528	0.38%
2023/05/17	1	44.02	0	0.00	43.82	1	536	0.19%
2023/05/16	22	44.80	43	44.52	44.53	-21	534	-3.93%
2023/05/15	21	44.22	21	44.48	44.53	0	544	0.00%
2023/05/12	0	0.00	1	43.88	44.00	-1	543	-0.18%
2023/05/11	20	44.47	20	44.32	44.32	0	540	0.00%
2023/05/10	0	0.00	8	44.17	43.98	-8	542	-1.47%
2023/05/09	23	44.15	43	44.31	44.36	-20	551	-3.63%
2023/05/08	23	43.34	27	43.51	43.87	-4	561	-0.71%
2023/05/04	0	0.00	1	42.92	43.45	-1	619	-0.16%
2023/05/03	1	43.15	0	0.00	43.39	1	631	0.16%
2023/05/02	0	0.00	3	43.67	43.69	-3	632	-0.47%
2023/04/28	1	42.60	41	42.82	42.70	-40	645	-6.20%
2023/04/27	11	42.19	1	41.99	42.15	10	641	1.56%
2023/04/26	1	41.82	0	0.00	41.82	1	642	0.16%
2023/04/25	0	0.00	10	41.91	41.86	-10	642	-1.56%
2023/04/24	2	41.43	0	0.00	41.32	2	638	0.31%
2023/04/21	1	41.12	0	0.00	41.12	1	641	0.16%
2023/04/19	0	0.00	1	41.34	41.33	-1	644	-0.16%
2023/04/18	0	0.00	1	41.50	41.50	-1	645	-0.15%
2023/04/17	7	41.50	4	41.58	41.58	3	647	0.46%
2023/04/14	0	0.00	43	42.21	42.15	-43	640	-6.72%
2023/04/13	1	42.05	2	42.18	41.95	-1	636	-0.16%
2023/04/12	4	41.93	102	41.98	41.96	-98	631	-15.52%	大賣/
2023/04/11	5	41.71	0	0.00	41.76	5	627	0.80%
2023/04/10	1	41.31	0	0.00	41.31	1	623	0.16%
2023/04/07	1	41.47	0	0.00	41.52	1	619	0.16%
2023/04/06	4	40.78	6	41.03	41.25	-2	615	-0.32%
2023/03/31	12	39.96	0	0.00	39.88	12	600	2.00%
2023/03/30	0	0.00	2	39.30	39.14	-2	592	-0.34%
2023/03/28	1	38.70	0	0.00	38.60	1	587	0.17%
2023/03/27	0	0.00	1	38.82	38.82	-1	585	-0.17%
2023/03/24	5	38.97	1	39.15	38.90	4	586	0.68%
2023/03/23	3	39.20	0	0.00	39.49	3	580	0.52%
2023/03/21	0	0.00	2	39.30	39.22	-2	572	-0.35%
2023/03/20	1	38.90	0	0.00	38.63	1	571	0.18%
2023/03/17	1	39.38	1	39.50	39.26	0	562	0.00%
2023/03/16	2	38.81	0	0.00	39.09	2	556	0.36%
2023/03/15	1	39.75	1	39.72	39.50	0	539	0.00%
2023/03/14	13	39.84	12	39.89	39.39	1	534	0.19%
2023/03/13	16	41.12	0	0.00	40.95	16	519	3.08%
2023/03/10	107.5	41.14	21	41.63	40.96	86.5	515	16.79%	大買/
2023/03/07	2	42.49	0	0.00	42.66	2	487	0.41%
2023/03/06	0	0.00	98	42.56	42.73	-98	486	-20.13%
2023/03/03	0	0.00	1	41.40	41.73	-1	468	-0.21%
2023/03/02	4	41.04	0	0.00	40.87	4	463	0.86%
2023/03/01	15	40.56	10	40.55	41.09	5	452	1.11%
2023/02/24	22	41.79	0	0.00	41.58	22	436	5.04%
2023/02/23	121.3	41.82	6	42.14	41.80	115.3	429	26.86%	大買/鉅額交易
2023/02/22	13	42.65	25	42.88	42.35	-12	408	-2.94%
2023/02/21	4	43.25	0	0.00	43.43	4	393	1.02%
2023/02/20	3	43.60	0	0.00	43.74	3	390	0.77%
2023/02/17	7	43.79	0	0.00	43.93	7	385	1.82%
2023/02/16	27	44.26	11	44.50	44.53	16	375	4.26%
2023/02/15	1	43.56	25	43.37	43.56	-24	366	-6.55%
2023/02/13	2.2	42.67	19	42.70	42.80	-16.8	360	-4.66%
2023/02/10	2	42.91	0	0.00	43.12	2	348	0.57%
2023/02/09	4	43.16	0	0.00	43.30	4	350	1.14%
2023/02/08	2	43.07	14	43.06	43.10	-12	343	-3.50%
2023/02/07	6	42.83	0	0.00	42.86	6	333	1.80%
2023/02/06	19	42.72	0	0.00	42.50	19	323	5.88%
2023/02/03	6	42.04	0	0.00	42.16	6	308	1.95%
2023/02/02	16	41.85	4	42.11	42.13	12	283	4.23%
2023/02/01	29	42.98	1	42.98	43.22	28	244	11.43%
2023/01/31	1	42.68	0	0.00	42.23	1	237	0.42%
2023/01/30	18	42.72	0	0.00	42.28	18	239	7.53%
2023/01/17	1	43.96	0	0.00	44.40	1	215	0.46%
2023/01/16	10	44.43	0	0.00	44.29	10	219	4.56%
2023/01/12	0	0.00	4	44.24	43.67	-4	216	-1.85%
2023/01/11	5	44.07	0	0.00	44.11	5	220	2.27%
2022/11/28	2	48.67	2	48.67	48.72	0	280	0.00%
2022/11/16	1	48.17	1	48.37	48.40	0	291	0.00%
2022/11/10	0	0.00	1	46.69	46.74	-1	288	-0.35%
2022/11/09	1	48.51	0	0.00	47.78	1	287	0.35%
2022/10/24	2	45.70	2	45.97	45.86	0	288	0.00%
2022/10/11	0	0.00	17	42.63	42.05	-17	284	-5.98%
2022/10/07	1	42.75	0	0.00	42.78	1	281	0.36%
2022/10/06	1	43.40	0	0.00	43.31	1	281	0.35%
2022/10/05	0	0.00	4	43.48	43.40	-4	274	-1.46%
2022/10/04	1	42.94	1	42.75	42.78	0	273	0.00%
2022/10/03	1	41.40	0	0.00	41.33	1	272	0.37%
2022/09/30	2	40.36	0	0.00	41.35	2	274	0.73%
2022/09/29	0	0.00	1	41.50	41.62	-1	280	-0.36%
2022/09/27	17	41.97	0	0.00	41.67	17	277	6.12%
2022/09/07	0	0.00	1	43.79	43.97	-1	313	-0.32%
2022/08/29	0	0.00	2	42.61	42.71	-2	341	-0.58%
2022/08/25	0	0.00	1	44.75	44.70	-1	342	-0.29%
2022/08/09	0	0.00	2	43.90	43.89	-2	394	-0.51%
2022/08/02	2	42.70	2	42.81	42.54	0	407	0.00%
2022/07/25	0	0.00	20	39.58	39.33	-20	423	-4.72%
2022/07/22	0	0.00	1	39.46	39.49	-1	419	-0.24%
2022/07/21	0	0.00	0	38.90	39.23	0	419	0.00%
2022/07/20	0	0.00	2	38.82	39.07	-2	420	-0.48%
2022/07/15	0	0.00	1	36.55	36.50	-1	417	-0.24%
2022/07/11	1	37.18	0	0.00	37.15	1	422	0.24%
2022/07/07	0	0.00	9	36.83	37.09	-9	417	-2.16%
2022/07/06	1	35.97	0	0.00	36.09	1	414	0.24%
2022/07/05	0	0.00	15	36.08	36.50	-15	413	-3.63%
2022/06/27	0	0.00	1	36.10	35.95	-1	421	-0.24%
2022/06/21	0	0.00	2	34.12	34.78	-2	414	-0.48%
2022/06/20	1	33.24	0	0.00	33.36	1	414	0.24%
2022/06/17	10	33.65	1	33.62	33.62	9	411	2.19%
2022/06/16	15	35.86	0	0.00	35.38	15	397	3.78%
2022/06/15	9	35.38	0	0.00	35.40	9	394	2.28%
2022/06/14	4	35.38	0	0.00	35.84	4	394	1.01%
2022/06/13	6	36.15	0	0.00	35.66	6	395	1.52%
2022/06/10	3	37.75	0	0.00	37.90	3	395	0.76%
2022/06/09	2	38.02	0	0.00	38.30	2	395	0.51%
2022/06/08	1	38.20	1	38.45	38.75	0	390	0.00%
2022/06/02	0	0.00	4	38.75	38.75	-4	418	-0.96%
2022/06/01	0	0.00	5	39.25	39.23	-5	431	-1.16%
2022/05/30	2	38.45	3	38.75	39.30	-1	451	-0.22%
2022/05/27	0	0.00	1	37.78	37.65	-1	451	-0.22%
2022/05/26	1	36.90	0	0.00	36.38	1	449	0.22%
2022/05/25	0	0.00	2	37.51	37.34	-2	469	-0.43%
2022/05/24	2	37.24	0	0.00	37.27	2	488	0.41%
2022/05/20	0	0.00	1	37.57	37.55	-1	495	-0.20%
2022/05/19	2	36.48	1	36.70	36.51	1	491	0.20%
2022/05/18	0	0.00	2	38.16	38.16	-2	485	-0.41%
2022/05/17	0	0.00	11	36.76	37.34	-11	488	-2.25%
2022/05/16	16	36.37	1	36.80	36.50	15	499	3.01%
2022/05/13	5	36.68	0	0.00	36.81	5	505	0.99%
2022/05/12	1	36.19	2	36.52	36.16	-1	510	-0.20%
2022/05/11	4	37.62	0	0.00	37.38	4	513	0.78%
2022/05/09	1	37.95	0	0.00	37.95	1	516	0.19%
2022/05/06	1	38.95	0	0.00	38.74	1	522	0.19%
2022/05/05	0	0.00	2	41.33	41.32	-2	517	-0.39%
2022/05/03	3	41.96	0	0.00	41.75	3	531	0.56%
2022/04/29	0	0.00	20	42.99	43.16	-20	532	-3.76%
2022/04/21	13	42.84	12	43.04	43.14	1	572	0.17%
2022/04/20	21	41.97	0	0.00	42.31	21	584	3.59%
2022/04/12	0	0.00	3	44.48	44.23	-3	628	-0.48%
2022/04/06	0	0.00	1	45.64	45.60	-1	650	-0.15%
2022/04/01	0	0.00	2	43.45	44.12	-2	644	-0.31%
2022/03/29	1	43.64	1	43.65	43.23	0	649	0.00%
2022/03/28	0	0.00	2	41.94	41.95	-2	652	-0.31%
2022/03/25	0	0.00	1	42.80	42.57	-1	654	-0.15%
2022/03/24	1	42.38	0	0.00	42.95	1	671	0.15%
2022/03/23	0	0.00	2.4	43.43	43.50	-2.4	680	-0.36%
2022/03/18	0	0.00	1	43.20	42.91	-1	682	-0.15%
2022/03/16	1	41.29	1	41.25	41.16	0	686	0.00%
2022/03/14	0	0.00	40	40.01	40.15	-40	705	-5.67%
2022/03/11	2	39.02	23	39.52	39.72	-21	712	-2.95%
2022/03/10	90	39.75	96	39.69	40.14	-6	713	-0.84%
2022/03/09	1	36.94	0	0.00	37.39	1	701	0.14%
2022/03/08	17	35.57	6	35.84	35.87	11	697	1.58%
2022/03/07	2.1	36.41	0	0.00	36.18	2.1	694	0.30%
2022/03/04	14.1	38.06	11	38.24	37.65	3.1	686	0.45%
2022/03/03	2	39.91	0	0.00	39.68	2	678	0.29%
2022/02/25	22	39.52	1	40.23	40.34	21	678	3.09%
2022/02/24	31	40.40	1	39.81	39.84	30	667	4.49%
2022/02/23	1	42.90	1	42.84	42.65	0	655	0.00%
2022/02/22	1	42.06	0	0.00	41.84	1	651	0.15%
2022/02/21	2	42.65	0	0.00	43.00	2	648	0.31%
2022/02/16	0	0.00	3	43.90	43.42	-3	652	-0.46%
2022/02/15	4.2	41.63	0	0.00	41.70	4.2	637	0.65%
2022/02/14	0.1	43.00	0	0.00	42.40	0.1	628	0.01%
2022/02/10	2	44.82	0	0.00	44.93	2	621	0.32%
2022/02/09	2	43.85	0	0.00	44.21	2	620	0.32%
2022/02/07	0	0.00	1	44.11	43.90	-1	613	-0.16%
2022/01/20	0	0.00	10	46.80	46.54	-10	607	-1.65%
2022/01/19	1.1	47.31	13	47.51	47.21	-12	612	-1.95%
2022/01/17	0	0.00	1	48.83	48.87	-1	604	-0.17%
2022/01/14	0	0.00	30	48.56	48.36	-30	603	-4.97%
2022/01/13	0	0.00	7	49.08	48.55	-7	603	-1.16%
2022/01/12	0	0.00	1	48.48	48.42	-1	592	-0.17%
2022/01/10	0	0.00	0.2	47.00	47.28	-0.2	584	-0.03%
2022/01/07	11	46.83	0	0.00	46.80	11	581	1.89%
2022/01/06	0	0.00	1	46.30	45.86	-1	585	-0.17%
2022/01/05	1	46.49	0	0.00	46.51	1	581	0.17%
2022/01/04	11	45.95	0	0.00	46.13	11	569	1.93%
2021/12/29	0	0.00	48	43.81	43.92	-48	552	-8.68%
2021/12/28	20	43.75	2	43.85	43.77	18	545	3.30%
2021/12/24	55	42.63	1	42.80	42.58	54	556	9.70%
2021/12/23	5	43.16	0	0.00	43.26	5	551	0.91%
2021/12/22	0	0.00	1	42.15	42.26	-1	555	-0.18%
2021/12/21	2	41.68	3	41.64	42.40	-1	550	-0.18%
2021/12/20	1	41.13	0	0.00	40.93	1	544	0.18%
2021/12/17	0	0.00	1	43.35	43.18	-1	527	-0.19%
2021/12/14	0.1	44.50	2	44.56	44.34	-1.9	526	-0.37%
2021/12/13	1	46.26	0	0.00	46.03	1	517	0.19%
2021/12/09	1	45.75	0	0.00	45.30	1	503	0.20%
2021/12/07	0	0.00	1	43.03	43.81	-1	469	-0.21%
2021/12/01	1	43.46	0	0.00	44.05	1	460	0.22%
2021/11/19	0	0.00	1	47.10	47.14	-1	429	-0.23%
2021/11/18	1.1	47.70	0	0.00	47.34	1.1	426	0.26%
2021/11/16	1	48.92	0	0.00	48.96	1	417	0.24%
2021/11/04	1	48.27	0	0.00	48.27	1	394	0.25%
2021/11/03	1	48.45	0	0.00	48.66	1	393	0.25%
2021/11/02	1	48.48	10	48.56	48.09	-9	388	-2.32%
2021/10/29	15	47.83	0	0.00	48.18	15	385	3.89%
2021/10/26	1	49.63	0	0.00	49.73	1	359	0.28%
2021/10/22	0	0.00	4	50.30	50.15	-4	345	-1.16%
2021/10/21	0	0.00	3	50.35	49.75	-3	344	-0.87%
2021/10/13	1	49.09	0	0.00	49.69	1	340	0.29%
2021/10/01	1	46.22	0	0.00	46.32	1	326	0.31%
2021/09/23	0	0.00	2	47.01	47.58	-2	321	-0.62%
2021/09/22	2	46.28	0	0.00	46.95	2	320	0.62%
2021/09/17	0	0.00	3	46.93	47.95	-3	321	-0.93%
2021/09/16	3	46.52	7	46.57	46.52	-4	312	-1.28%
2021/09/13	6	45.38	0	0.00	45.26	6	326	1.83%
2021/09/09	2	45.40	0	0.00	45.47	2	339	0.59%
2021/09/08	1	45.71	0	0.00	45.69	1	332	0.30%
2021/09/07	5	45.79	0	0.00	45.31	5	329	1.52%
2021/08/31	0	0.00	2	43.58	43.68	-2	324	-0.62%
2021/08/30	0	0.00	2	42.84	43.22	-2	313	-0.64%
2021/08/26	4	42.12	0	0.00	42.37	4	321	1.24%
2021/08/23	2	41.91	4	41.88	41.29	-2	350	-0.57%
2021/08/19	7	41.03	3	41.30	40.64	4	361	1.11%
2021/08/13	0	0.00	3	41.00	41.30	-3	383	-0.78%
2021/08/12	0	0.00	6	40.62	40.67	-6	386	-1.55%
2021/08/11	0	0.00	1	40.24	40.13	-1	392	-0.25%
2021/08/10	0	0.00	7	40.52	40.71	-7	416	-1.68%
2021/08/09	0	0.00	1	40.60	40.46	-1	424	-0.24%
2021/08/04	1	40.55	1	40.28	40.52	0	454	0.00%
2021/07/22	0	0.00	5	38.32	38.45	-5	770	-0.65%
2021/07/20	5	38.03	0	0.00	37.63	5	816	0.61%
2021/07/13	0	0.00	5	38.55	38.29	-5	1,054	-0.47%
2021/07/06	5	38.51	0	0.00	38.80	5	1,247	0.40%
2021/07/01	0	0.00	1	38.18	37.92	-1	1,291	-0.08%
2021/06/30	1	38.50	0	0.00	38.81	1	1,315	0.08%
2021/06/23	0	0.00	1	38.63	38.68	-1	1,416	-0.07%
2021/06/16	2	38.69	1	38.99	38.65	1	1,532	0.07%
2021/06/15	0	0.00	1	39.12	39.12	-1	1,555	-0.06%
2021/06/11	0	0.00	1	38.80	38.87	-1	1,570	-0.06%
2021/06/09	2	38.62	0	0.00	38.60	2	1,625	0.12%
2021/06/08	1	38.40	7	38.31	38.41	-6	1,632	-0.37%
2021/06/04	1	38.32	6	38.28	38.32	-5	1,678	-0.30%
2021/05/31	1	37.38	2	37.15	37.38	-1	1,729	-0.06%
2021/05/28	0	0.00	1	37.10	37.05	-1	1,761	-0.06%
2021/05/25	1	36.49	1	36.56	36.38	0	1,837	0.00%
2021/05/18	0	0.00	2	35.90	35.90	-2	2,019	-0.10%
2021/05/17	1	34.46	0	0.00	34.46	1	2,030	0.05%
2021/05/11	0	0.00	1	34.20	34.50	-1	2,275	-0.04%
2021/05/10	1	35.18	0	0.00	35.00	1	2,278	0.04%
2021/05/06	0	0.00	1	34.15	33.83	-1	2,278	-0.04%
2021/05/05	1	33.20	0	0.00	33.55	1	2,288	0.04%
2021/05/04	0	0.00	3	33.70	33.80	-3	2,350	-0.13%
2021/05/03	1	33.23	1	33.13	33.35	0	2,383	0.00%
2021/04/29	2	35.26	8	34.59	34.73	-6	2,383	-0.25%
2021/04/28	1	34.35	0	0.00	34.41	1	2,339	0.04%
2021/04/27	0	0.00	61	33.27	33.56	-61	2,356	-2.59%
2021/04/26	0	0.00	1	33.01	33.34	-1	2,353	-0.04%
2021/04/23	0	0.00	103	32.48	32.86	-103	2,363	-4.36%	大賣/鉅額交易
2021/04/22	2	32.13	6	32.14	32.30	-4	2,358	-0.17%
2021/04/21	107	31.45	1	31.93	31.44	106	2,318	4.57%	大買/鉅額交易
2021/04/20	0	0.00	126	33.02	33.22	-126	2,268	-5.55%	大賣/鉅額交易
2021/04/19	173	32.73	7	32.86	32.86	166	2,254	7.36%	大買/鉅額交易
2021/04/16	0	0.00	4	34.34	34.29	-4	2,204	-0.18%
2021/04/15	1	33.90	0	0.00	33.27	1	2,206	0.05%
2021/04/14	1	33.69	2	34.53	34.58	-1	2,204	-0.05%
2021/04/13	2	33.05	5	33.28	33.05	-3	2,182	-0.14%
2021/04/12	17	33.99	6	34.04	33.41	11	2,161	0.51%
2021/04/09	2	35.50	20	35.60	35.45	-18	2,136	-0.84%
2021/04/08	1	35.94	4	35.77	35.93	-3	2,131	-0.14%
2021/04/07	2	35.17	0	0.00	35.29	2	2,114	0.09%
2021/04/06	24	34.61	0	0.00	34.95	24	2,136	1.12%
2021/03/31	1	34.93	3	35.10	34.95	-2	2,126	-0.09%
2021/03/30	2	35.16	14	35.07	35.29	-12	2,146	-0.56%
2021/03/29	0	0.00	5	34.66	34.29	-5	2,170	-0.23%
2021/03/25	5	33.73	4	34.26	33.59	1	2,282	0.04%
2021/03/24	8	35.13	0	0.00	34.66	8	2,257	0.35%
2021/03/23	0	0.00	1	35.30	35.70	-1	2,294	-0.04%
2021/03/22	8	35.08	3	35.13	34.86	5	2,288	0.22%
2021/03/19	12	34.09	1	34.14	34.48	11	2,280	0.48%
2021/03/18	2	35.62	0	0.00	35.61	2	2,246	0.09%
2021/03/17	0	0.00	3	36.18	35.90	-3	2,239	-0.13%
2021/03/16	4	36.41	5	36.50	36.58	-1	2,244	-0.04%
2021/03/15	9	36.21	0	0.00	35.65	9	2,243	0.40%
2021/03/12	4	37.92	4	37.83	37.85	0	2,220	0.00%
2021/03/11	0	0.00	10	37.67	37.99	-10	2,230	-0.45%
2021/03/10	4	37.48	8	37.42	37.24	-4	2,234	-0.18%
2021/03/09	7	36.72	30	36.64	36.69	-23	2,260	-1.02%
2021/03/08	4	36.26	15	36.71	36.30	-11	2,276	-0.48%
2021/03/05	4	35.66	2	36.29	36.00	2	2,316	0.09%
2021/03/04	6	36.38	6	36.62	36.56	0	2,337	0.00%
2021/03/03	3	36.69	2	36.57	36.80	1	2,352	0.04%
2021/03/02	0	0.00	3	35.57	35.64	-3	2,365	-0.13%
2021/02/26	6	35.89	35	36.03	35.38	-29	2,360	-1.23%
2021/02/25	22	36.77	0	0.00	37.35	22	2,347	0.94%
2021/02/23	13	35.79	3	35.53	35.98	10	2,403	0.42%
2021/02/22	3	36.81	0	0.00	36.26	3	2,356	0.13%
2021/02/19	5	37.05	4	37.06	37.06	1	2,319	0.04%
2021/02/18	3	37.88	3	37.88	37.85	0	2,349	0.00%
2021/02/17	12	37.60	13	37.87	38.08	-1	2,322	-0.04%
2021/02/05	9	36.51	3	36.55	36.25	6	2,311	0.26%
2021/02/04	0	0.00	11	35.89	35.50	-11	2,309	-0.48%
2021/02/03	4	35.56	92	35.69	35.86	-88	2,330	-3.78%
2021/02/02	1	34.00	70	33.89	34.89	-69	2,393	-2.88%
2021/02/01	36	30.99	0	0.00	31.46	36	2,282	1.58%
2021/01/29	9	31.58	2	31.91	31.50	7	2,333	0.30%
2021/01/28	12	31.68	3	31.63	31.60	9	2,497	0.36%
2021/01/27	8	33.02	6	33.21	33.00	2	2,558	0.08%
2021/01/26	89	33.44	3	33.04	32.67	86	2,609	3.30%
2021/01/25	10	34.47	4	34.22	34.30	6	2,560	0.23%
2021/01/22	4	35.09	0	0.00	34.97	4	2,547	0.16%
2021/01/21	13	35.82	7	35.72	35.86	6	2,601	0.23%
2021/01/20	3	34.83	1	34.70	35.32	2	2,596	0.08%
2021/01/19	5	33.98	6	34.11	34.65	-1	2,596	-0.04%
2021/01/18	12	34.16	6	34.33	33.84	6	2,586	0.23%
2021/01/15	0	0.00	8	35.06	34.80	-8	2,573	-0.31%
2021/01/14	5	35.15	3	35.25	35.04	2	2,582	0.08%
2021/01/13	5	35.37	5	35.22	35.44	0	2,602	0.00%
2021/01/12	4	34.64	0	0.00	34.64	4	2,625	0.15%
2021/01/11	58	34.47	10	34.49	34.55	48	2,662	1.80%
2021/01/08	26	33.72	13	33.88	33.95	13	2,762	0.47%
2021/01/07	5	33.58	1	33.64	33.54	4	2,806	0.14%
2021/01/06	0	0.00	17	33.48	33.51	-17	2,851	-0.60%
2021/01/05	5	32.84	4	32.98	33.07	1	2,877	0.03%
2021/01/04	11	33.01	5	32.86	32.87	6	2,974	0.20%
2020/12/31	6	32.55	10	32.69	32.69	-4	3,071	-0.13%
2020/12/30	14	32.66	6	32.48	32.52	8	3,298	0.24%
2020/12/29	3	32.48	15	32.52	32.35	-12	3,385	-0.35%
2020/12/28	6	32.12	14	31.76	32.11	-8	3,599	-0.22%
2020/12/25	3	31.76	3	31.72	31.70	0	3,636	0.00%
2020/12/24	0	0.00	25	31.18	31.50	-25	3,732	-0.67%
2020/12/23	6	30.53	48	30.42	30.75	-42	3,828	-1.10%
2020/12/22	108	30.04	36	30.10	29.87	72	3,936	1.83%	大買/
2020/12/21	0	0.00	7	31.79	31.78	-7	4,018	-0.17%
2020/12/18	0	0.00	1	31.80	31.63	-1	4,090	-0.02%
2020/12/17	11	31.36	0	0.00	31.70	11	4,395	0.25%
2020/12/16	20	31.26	3	31.21	31.31	17	4,399	0.39%
2020/12/15	3	30.46	33	30.59	30.48	-30	4,463	-0.67%
2020/12/14	6	30.99	5	31.05	30.84	1	4,583	0.02%
2020/12/11	5	30.68	27	30.74	31.03	-22	4,635	-0.47%
2020/12/10	17	30.53	6	30.64	30.58	11	4,701	0.23%
2020/12/09	1	30.46	0	0.00	30.70	1	4,778	0.02%
2020/12/08	70	30.39	1	30.48	30.43	69	4,883	1.41%
2020/12/07	6	29.81	51	29.83	29.95	-45	4,962	-0.91%
2020/12/04	7	29.67	4	29.59	29.79	3	5,062	0.06%
2020/12/03	1	29.46	13	29.37	29.46	-12	5,128	-0.23%
2020/12/02	2	29.21	5	29.25	29.16	-3	5,251	-0.06%
2020/12/01	15	28.79	26	28.69	29.10	-11	5,419	-0.20%
2020/11/30	24	28.23	0	0.00	28.11	24	5,460	0.44%
2020/11/27	7	28.62	54	28.72	28.63	-47	5,562	-0.84%
2020/11/26	24	28.27	5	28.12	28.17	19	5,940	0.32%
2020/11/25	20	29.03	1	29.41	28.90	19	5,993	0.32%
2020/11/24	2	28.72	17	28.68	28.95	-15	6,073	-0.25%
2020/11/23	19	28.22	4	28.56	28.21	15	6,192	0.24%
2020/11/20	6	27.91	0	0.00	27.93	6	6,204	0.10%
2020/11/19	6	28.21	1	28.16	28.47	5	6,275	0.08%
2020/11/17	2	28.16	1	28.26	28.10	1	6,356	0.02%
2020/11/16	15	28.15	0	0.00	28.14	15	6,502	0.23%
2020/11/13	0	0.00	7	27.25	27.54	-7	6,658	-0.11%
2020/11/12	4	27.62	2	27.63	27.50	2	6,794	0.03%
2020/11/11	4	27.63	2	27.50	27.72	2	7,104	0.03%
2020/11/10	2	27.33	6	27.04	27.09	-4	7,104	-0.06%
2020/11/09	3	26.32	24	26.38	26.35	-21	7,098	-0.30%
2020/11/06	12	25.21	15	25.26	25.27	-3	7,296	-0.04%
2020/11/05	0	0.00	35	24.92	24.94	-35	7,302	-0.48%
2020/11/04	31	24.02	6	24.11	23.97	25	7,265	0.34%
2020/11/03	1	23.65	4	23.67	23.83	-3	7,294	-0.04%
2020/11/02	13	22.94	9	23.11	23.09	4	7,479	0.05%
2020/10/30	53	23.18	75	23.51	23.24	-22	7,624	-0.29%
2020/10/29	29	23.27	15	23.33	23.35	14	7,825	0.18%
2020/10/28	43	24.03	3	24.25	23.93	40	7,978	0.50%
2020/10/27	12	23.73	18	23.86	23.94	-6	8,225	-0.07%
2020/10/26	0	0.00	12	24.47	24.25	-12	8,331	-0.14%
2020/10/23	7	24.47	0	0.00	24.40	7	8,533	0.08%
2020/10/22	15	24.28	16	24.41	24.31	-1	8,673	-0.01%
2020/10/21	2	24.46	45	24.49	24.63	-43	8,792	-0.49%
2020/10/20	10	24.22	24	24.24	24.36	-14	8,908	-0.16%
2020/10/19	12	24.07	22	24.05	24.24	-10	8,986	-0.11%
2020/10/16	63	23.71	40	23.81	23.79	23	9,112	0.25%
2020/10/15	28	24.60	2	24.68	24.50	26	9,136	0.28%
2020/10/14	12	24.31	54	24.22	24.14	-42	9,320	-0.45%
2020/10/13	1	24.61	26	24.48	24.68	-25	9,517	-0.26%
2020/10/12	1	24.72	22	24.63	24.62	-21	9,779	-0.21%
2020/10/08	0	0.00	24	24.18	24.25	-24	9,926	-0.24%
2020/10/07	51	23.39	92	23.57	23.64	-41	10,017	-0.41%
2020/10/06	1	22.98	51	23.14	23.14	-50	9,933	-0.50%
2020/10/05	4	22.52	502	22.97	22.97	-498	10,119	-4.92%	大賣/鉅額交易
2020/09/30	21	21.88	123	21.96	21.97	-102	10,114	-1.01%	大賣/鉅額交易
2020/09/29	9	21.88	26	21.95	21.80	-17	10,357	-0.16%
2020/09/28	33	21.42	139	21.46	21.72	-106	10,602	-1.00%	大賣/鉅額交易
2020/09/25	155	20.69	33	20.76	20.64	122	10,751	1.13%	大買/鉅額交易
2020/09/24	72	21.01	60	20.80	20.79	12	10,929	0.11%
2020/09/23	22	21.80	37	21.85	21.91	-15	11,140	-0.13%
2020/09/22	241	21.99	48	22.04	21.71	193	11,429	1.69%	大買/鉅額交易
2020/09/21	29	22.95	1	22.99	22.95	28	11,336	0.25%
2020/09/18	0	0.00	40	23.28	23.26	-40	11,788	-0.34%
2020/09/17	25	23.16	41	23.26	23.26	-16	12,153	-0.13%
2020/09/16	38	23.19	64	23.13	23.20	-26	12,560	-0.21%
2020/09/15	51	22.93	6	22.99	22.99	45	13,012	0.35%
2020/09/14	18	22.94	21	23.13	23.26	-3	13,339	-0.02%
2020/09/11	34	22.80	28	22.86	22.96	6	13,538	0.04%
2020/09/10	62	22.48	90	22.49	22.68	-28	13,801	-0.20%
2020/09/09	47	22.14	5	22.14	22.19	42	14,076	0.30%
2020/09/08	55	22.67	119	22.77	22.80	-64	14,310	-0.45%	大賣/
2020/09/07	83	22.43	3	22.35	22.38	80	14,763	0.54%
2020/09/04	60	22.77	32	22.75	22.74	28	14,918	0.19%
2020/09/03	93	23.44	119	23.43	23.38	-26	15,143	-0.17%	大賣/
2020/09/02	184	23.16	8	23.25	23.09	176	15,367	1.15%	大買/鉅額交易
2020/09/01	183	22.90	49	22.97	23.15	134	15,515	0.86%	大買/鉅額交易
2020/08/31	19	24.03	251	24.15	24.06	-232	15,305	-1.52%	大賣/鉅額交易
2020/08/28	1	23.65	11	23.67	23.71	-10	15,530	-0.06%
2020/08/27	1	23.58	21	23.53	23.58	-20	15,754	-0.13%
2020/08/26	6	23.23	100	23.19	23.15	-94	15,887	-0.59%
2020/08/25	28	23.17	1	23.15	23.02	27	16,399	0.16%
2020/08/24	14	22.75	27	22.92	22.97	-13	16,625	-0.08%
2020/08/21	43	22.80	3	22.81	22.85	40	17,167	0.23%
2020/08/20	150	22.57	161	22.60	22.58	-11	17,356	-0.06%	大買/大賣/
2020/08/19	55	22.90	103	23.02	23.02	-48	17,346	-0.28%	大賣/
2020/08/18	9	22.45	28	22.48	22.55	-19	17,286	-0.11%
2020/08/17	100	22.23	67	22.29	22.27	33	17,384	0.19%
2020/08/14	6	22.53	1	22.50	22.61	5	17,300	0.03%
2020/08/13	30	22.65	129	22.62	22.65	-99	17,453	-0.57%	大賣/
2020/08/12	30	22.28	4	22.27	22.30	26	17,710	0.15%
2020/08/11	7	22.68	11	22.72	22.72	-4	17,884	-0.02%
2020/08/10	2	22.53	86	22.32	22.53	-84	18,287	-0.46%
2020/08/07	26	22.08	2	22.05	21.97	24	18,452	0.13%
2020/08/06	51	21.94	18	22.06	22.05	33	18,903	0.17%
2020/08/05	40	22.07	148	22.04	22.09	-108	19,030	-0.57%	大賣/鉅額交易
2020/08/04	79	21.26	30	21.43	21.46	49	19,114	0.26%
2020/08/03	71	21.42	4	21.61	21.29	67	19,008	0.35%
2020/07/31	168	21.86	9	21.93	21.83	159	19,116	0.83%	大買/鉅額交易
2020/07/30	70	22.29	7	22.36	22.48	63	19,237	0.33%
2020/07/29	105	22.44	128	22.37	22.44	-23	19,316	-0.12%	大買/大賣/
2020/07/28	2	22.03	13	21.97	21.96	-11	19,327	-0.06%
2020/07/27	0	0.00	6	22.00	21.80	-6	19,312	-0.03%
2020/07/24	2	21.89	29	21.96	21.67	-27	19,252	-0.14%
2020/07/23	7	21.91	40	21.94	22.02	-33	19,201	-0.17%
2020/07/22	56	21.99	54	21.87	21.97	2	19,193	0.01%
2020/07/21	29	21.87	3	21.85	21.85	26	19,088	0.14%
2020/07/20	4	21.15	62	21.30	21.25	-58	19,056	-0.30%
2020/07/17	24	20.56	296	20.53	20.56	-272	18,909	-1.44%	大賣/鉅額交易
2020/07/16	60	20.03	20	20.09	20.06	40	18,828	0.21%
2020/07/15	42	20.27	207	20.37	20.55	-165	18,651	-0.88%	大賣/鉅額交易
2020/07/14	217	20.33	7	20.28	20.08	210	18,546	1.13%	大買/鉅額交易
2020/07/13	11	20.80	249	20.79	20.91	-238	18,515	-1.29%	大賣/鉅額交易
2020/07/10	52	20.60	15	20.63	20.47	37	18,472	0.20%
2020/07/09	147	20.41	52	20.41	20.48	95	18,266	0.52%	大買/
2020/07/08	12	20.58	103	20.62	20.56	-91	18,131	-0.50%	大賣/
2020/07/07	205	20.51	35	20.40	20.31	170	17,900	0.95%	大買/鉅額交易
2020/07/06	40	20.15	245	20.23	20.32	-205	17,708	-1.16%	大賣/鉅額交易
2020/07/03	48	19.80	99	19.82	19.76	-51	17,615	-0.29%
2020/07/02	48	19.20	208	19.32	19.45	-160	17,414	-0.92%	大賣/鉅額交易
2020/07/01	274	18.66	246	18.81	18.80	28	17,064	0.16%	大買/大賣/
2020/06/30	54	18.84	68	18.83	18.83	-14	16,763	-0.08%
2020/06/29	188	18.60	132	18.65	18.48	56	16,676	0.34%	大買/大賣/
2020/06/24	118	19.34	120	19.46	19.29	-2	16,236	-0.01%	大買/大賣/
2020/06/23	160	18.84	143	18.89	18.92	17	15,930	0.11%	大買/大賣/
2020/06/22	165	18.65	254	18.56	18.71	-89	15,517	-0.57%	大買/大賣/
2020/06/19	177	18.04	512	18.05	18.05	-335	15,106	-2.22%	大買/大賣/鉅額交易
2020/06/18	345	17.14	83	17.28	17.28	262	14,763	1.77%	大買/鉅額交易
2020/06/17	195	17.31	54	17.46	17.31	141	14,508	0.97%	大買/鉅額交易
2020/06/16	66	17.74	109	17.86	17.78	-43	14,153	-0.30%	大賣/
2020/06/15	83	17.04	199	17.12	16.92	-116	13,806	-0.84%	大賣/鉅額交易
2020/06/12	485	16.39	128	16.52	16.81	357	13,479	2.65%	大買/大賣/鉅額交易
2020/06/11	201	18.02	139	18.06	17.90	62	12,947	0.48%	大買/大賣/
2020/06/10	259	18.14	16	18.15	18.27	243	12,633	1.92%	大買/鉅額交易
2020/06/09	214	18.51	460	18.69	18.74	-246	12,249	-2.01%	大買/大賣/鉅額交易
2020/06/08	46	18.75	142	18.75	18.78	-96	11,952	-0.80%	大賣/
2020/06/05	107	18.09	33	18.23	18.10	74	11,676	0.63%	大買/
2020/06/04	179	18.22	70	18.34	18.05	109	11,487	0.95%	大買/鉅額交易
2020/06/03	166	18.16	114	18.21	18.21	52	11,171	0.47%	大買/大賣/
2020/06/02	21	17.28	85	17.36	17.30	-64	10,885	-0.59%
2020/06/01	74	17.03	401	16.74	17.20	-327	10,624	-3.08%	大賣/鉅額交易
2020/05/29	113	15.74	73	15.86	15.94	40	10,034	0.40%	大買/
2020/05/28	48	15.66	414	15.64	15.85	-366	9,744	-3.76%	大賣/鉅額交易
2020/05/27	67	14.62	52	14.76	14.88	15	9,168	0.16%
2020/05/26	54	14.94	38	14.98	14.93	16	8,921	0.18%
2020/05/25	10	14.73	50	14.76	14.77	-40	8,735	-0.46%
2020/05/22	117	14.59	49	14.79	14.41	68	8,614	0.79%	大買/
2020/05/21	17	14.77	101	14.82	14.93	-84	8,357	-1.01%	大賣/
2020/05/20	154	14.30	64	14.37	14.43	90	8,105	1.11%	大買/
2020/05/19	252	14.53	121	14.59	14.65	131	7,896	1.66%	大買/大賣/鉅額交易
2020/05/18	241	14.55	121	14.74	14.10	120	7,529	1.59%	大買/大賣/鉅額交易
2020/05/15	614	15.06	241	15.04	14.84	373	7,095	5.26%	大買/大賣/鉅額交易
2020/05/14	252	15.46	230	15.35	15.36	22	6,591	0.33%	大買/大賣/
2020/05/13	160	16.02	322	15.83	15.99	-162	6,277	-2.58%	大買/大賣/鉅額交易
2020/05/12	395	15.15	85	14.98	14.96	310	5,697	5.44%	大買/鉅額交易
2020/05/11	166	15.91	101	15.88	15.90	65	5,315	1.22%	大買/大賣/
2020/05/08	88	15.66	52	15.67	15.71	36	5,064	0.71%
2020/05/07	130	15.26	39	15.39	15.33	91	4,906	1.85%	大買/
2020/05/06	254	15.46	158	15.37	15.79	96	4,556	2.11%	大買/大賣/
2020/05/05	264	15.98	99	15.89	15.88	165	4,163	3.96%	大買/鉅額交易
2020/05/04	116	15.96	63	16.01	16.04	53	3,923	1.35%	大買/
2020/04/30	32	17.29	15	17.52	17.69	17	3,702	0.46%
2020/04/29	27	16.36	12	16.28	16.40	15	3,562	0.42%
2020/04/28	21	15.94	11	16.04	15.94	10	3,475	0.29%
2020/04/27	1	15.85	33	15.78	16.10	-32	3,376	-0.95%
2020/04/24	76	15.48	30	15.49	15.42	46	3,276	1.40%
2020/04/23	21	15.41	102	15.56	15.74	-81	3,198	-2.53%	大賣/
2020/04/22	27	14.50	29	14.97	15.06	-2	3,078	-0.06%
2020/04/21	88	15.19	32	15.34	14.99	56	2,976	1.88%
2020/04/20	15	15.92	39	15.80	15.93	-24	2,791	-0.86%
2020/04/17	40	15.63	64	15.65	15.55	-24	2,660	-0.90%
2020/04/16	158	14.70	133	14.75	14.81	25	2,497	1.00%	大買/大賣/
2020/04/15	78	15.80	34	15.88	15.87	44	2,313	1.90%
2020/04/14	25	15.45	34	15.37	15.80	-9	2,210	-0.41%
2020/04/13	18	14.98	0	0.00	15.01	18	2,128	0.85%
2020/04/10	2	15.24	122	15.14	15.24	-120	2,024	-5.93%	大賣/鉅額交易
2020/04/09	19	14.87	10	14.97	14.76	9	1,955	0.46%
2020/04/08	118	14.12	26	14.35	15.06	92	1,798	5.12%	大買/
2020/04/07	12	13.70	10	13.58	13.75	2	1,599	0.13%
2020/04/06	20	12.76	9	12.73	13.01	11	1,469	0.75%
2020/04/01	24	13.28	5	13.68	13.09	19	1,376	1.38%
2020/03/31	18	13.71	5	13.62	13.66	13	1,304	1.00%
2020/03/30	13	13.49	7	13.38	14.03	6	1,165	0.51%
2020/03/27	5	14.70	38	14.75	14.22	-33	1,084	-3.04%
2020/03/26	33	13.48	21	13.50	14.16	12	953	1.26%
2020/03/25	8	12.56	10	12.91	12.54	-2	830	-0.24%
2020/03/24	40	12.17	2	11.87	12.24	38	722	5.26%
2020/03/23	10	11.69	5	12.08	11.60	5	658	0.76%
2020/03/20	1	13.36	0	0.00	13.45	1	618	0.16%
2020/03/19	1	11.78	2	12.65	12.36	-1	587	-0.17%
2020/03/18	2	15.83	0	0.00	15.20	2	558	0.36%
2020/03/17	5	16.65	0	0.00	16.84	5	533	0.94%
2020/03/16	2	17.00	8	17.98	17.22	-6	516	-1.16%
2020/03/13	35	15.34	34	14.92	17.54	1	501	0.20%
2020/03/12	6	19.54	16	20.02	18.72	-10	454	-2.20%
2020/03/11	14	21.71	4	21.38	21.38	10	429	2.33%
2020/03/10	3	21.83	5	21.95	21.84	-2	412	-0.48%
2020/03/09	0	0.00	12	22.31	21.96	-12	396	-3.03%
2020/03/06	41	23.49	47	23.57	23.36	-6	378	-1.58%
2020/03/05	26	25.14	18	25.28	25.49	8	340	2.35%
2020/03/04	3	25.20	1	25.22	25.11	2	317	0.63%
2020/03/03	22	25.53	0	0.00	25.40	22	305	7.20%
2020/03/02	2	25.60	0	0.00	25.76	2	270	0.74%
2020/02/27	2	27.38	0	0.00	26.98	2	255	0.78%
2020/02/26	3	27.61	0	0.00	27.64	3	260	1.15%
2020/02/18	0	0.00	2	28.64	28.63	-2	256	-0.78%
2020/02/04	3	28.13	1	28.08	28.33	2	325	0.61%
2020/01/30	1	29.08	1	29.08	29.08	0	354	0.00%
2020/01/13	0	0.00	1	30.46	30.63	-1	380	-0.26%
2020/01/10	0	0.00	3	30.29	30.46	-3	401	-0.75%
2020/01/08	2	29.00	0	0.00	29.18	2	415	0.48%
2020/01/07	2	29.63	0	0.00	29.82	2	417	0.48%
2020/01/06	1	30.03	0	0.00	29.63	1	437	0.23%
2019/12/23	0	0.00	2	30.83	30.82	-2	566	-0.35%
2019/12/19	0	0.00	20	30.56	30.54	-20	651	-3.07%
2019/12/18	1	30.39	3	30.35	30.36	-2	809	-0.25%
2019/12/17	1	29.96	0	0.00	30.26	1	835	0.12%
2019/12/16	8	30.25	1	30.10	30.10	7	855	0.82%
2019/12/13	0	0.00	2	30.14	30.15	-2	867	-0.23%
2019/11/26	1	30.59	1	30.50	30.50	0	1,041	0.00%
2019/11/07	1	30.01	0	0.00	30.01	1	1,183	0.08%
2019/11/06	0	0.00	15	29.61	29.53	-15	1,177	-1.27%
2019/11/04	0	0.00	17	29.98	29.97	-17	1,166	-1.46%
2019/10/31	0	0.00	1	29.68	29.76	-1	1,179	-0.08%
2019/10/29	0	0.00	7	28.90	29.04	-7	1,191	-0.59%
2019/10/24	2	28.46	0	0.00	28.42	2	1,186	0.17%
2019/10/22	6	28.82	0	0.00	28.63	6	1,194	0.50%
2019/10/21	2	28.77	0	0.00	28.68	2	1,203	0.17%
2019/10/18	0	0.00	1	28.39	28.53	-1	1,194	-0.08%
2019/10/17	0	0.00	6	27.88	27.84	-6	1,172	-0.51%
2019/10/14	0	0.00	5	27.20	27.40	-5	1,141	-0.44%
2019/10/08	3	26.60	0	0.00	26.54	3	1,114	0.27%
2019/10/07	1	26.97	0	0.00	26.84	1	1,097	0.09%
2019/10/03	0	0.00	1	27.51	27.50	-1	1,063	-0.09%
2019/10/02	2	27.66	0	0.00	27.83	2	1,061	0.19%
2019/10/01	2	28.29	0	0.00	28.48	2	1,051	0.19%
2019/09/27	0	0.00	1	28.55	28.51	-1	1,044	-0.10%
2019/09/25	2	28.51	10	28.75	28.38	-8	1,008	-0.79%
2019/09/24	5	28.96	19	29.09	28.76	-14	985	-1.42%
2019/09/23	5	28.49	42	27.81	28.58	-37	925	-4.00%
2019/09/20	7	25.46	1	25.26	25.98	6	766	0.78%
2019/09/19	0	0.00	2	25.66	25.53	-2	739	-0.27%
2019/09/18	3	25.94	0	0.00	25.92	3	717	0.42%
2019/09/17	4	26.16	0	0.00	26.07	4	703	0.57%
2019/09/16	0	0.00	5	26.43	26.47	-5	688	-0.73%
2019/09/12	0	0.00	3	26.62	26.61	-3	676	-0.44%
2019/09/11	3	26.51	3	26.58	26.58	0	671	0.00%
2019/09/10	0	0.00	9	26.40	26.36	-9	661	-1.36%
2019/09/05	7	26.19	0	0.00	26.20	7	623	1.12%
2019/09/04	4	25.78	0	0.00	25.70	4	606	0.66%
2019/08/30	8	26.34	0	0.00	26.34	8	566	1.41%
2019/08/29	1	26.64	0	0.00	26.46	1	539	0.19%
2019/08/28	25	26.82	0	0.00	26.84	25	532	4.70%
2019/08/27	1	26.85	25	26.99	26.97	-24	527	-4.55%
2019/08/23	3	25.56	0	0.00	25.73	3	472	0.64%
2019/08/22	21	26.24	0	0.00	26.18	21	447	4.69%
2019/08/21	0	0.00	1	26.72	26.80	-1	425	-0.24%
2019/08/20	2	26.94	1	26.76	26.80	1	421	0.24%
2019/08/19	1	27.14	0	0.00	27.25	1	408	0.25%
2019/08/16	1	26.43	0	0.00	26.63	1	410	0.24%
2019/08/15	3	26.35	0	0.00	26.34	3	410	0.73%
2019/08/14	3	26.86	0	0.00	26.86	3	413	0.72%
2019/08/12	1	27.08	3	27.29	27.20	-2	394	-0.51%
2019/08/08	1	26.25	0	0.00	26.41	1	389	0.26%
2019/08/07	2	26.44	0	0.00	26.47	2	386	0.52%
2019/08/06	0	0.00	2	25.94	26.57	-2	387	-0.52%
2019/08/05	4	26.60	0	0.00	26.26	4	373	1.07%
2019/08/02	6	26.52	6	26.46	26.50	0	363	0.00%
2019/08/01	12	27.05	7	27.09	27.01	5	350	1.43%
2019/07/31	7	27.11	0	0.00	27.15	7	337	2.07%
2019/07/30	1	28.00	0	0.00	27.95	1	312	0.32%
2019/07/29	1	28.10	0	0.00	28.06	1	301	0.33%
2019/07/26	6	28.03	0	0.00	28.22	6	292	2.05%
2019/07/25	1	28.46	0	0.00	28.46	1	282	0.35%
2019/07/24	1	28.54	0	0.00	28.31	1	278	0.36%
2019/07/23	3	28.72	0	0.00	28.76	3	263	1.14%
2019/07/22	3	29.20	0	0.00	29.48	3	248	1.21%
2019/07/19	3	29.72	0	0.00	29.71	3	244	1.23%
2019/07/18	1	30.20	0	0.00	30.25	1	239	0.42%
2019/07/16	1	30.10	2	29.96	30.10	-1	238	-0.42%
2019/07/15	2	29.90	0	0.00	29.73	2	238	0.84%
2019/07/12	2	29.78	0	0.00	29.73	2	239	0.84%
2019/07/10	0	0.00	1	29.95	29.75	-1	240	-0.42%
2019/07/09	1	29.77	15	29.64	29.67	-14	239	-5.83%
2019/07/08	3	30.81	2	30.61	30.30	1	232	0.43%
2019/07/05	2	31.78	0	0.00	31.85	2	228	0.87%
2019/07/04	2	31.74	4	31.79	31.80	-2	229	-0.87%
2019/07/03	0	0.00	5	31.78	31.66	-5	228	-2.19%
2019/07/02	7	31.41	0	0.00	31.28	7	230	3.03%
2019/07/01	7	31.37	0	0.00	31.50	7	232	3.01%
2019/06/27	0	0.00	1	31.61	31.65	-1	232	-0.43%
2019/06/26	1	31.29	0	0.00	31.28	1	233	0.43%
2019/06/25	1	30.75	0	0.00	30.71	1	233	0.43%
2019/06/20	0	0.00	5	30.63	31.01	-5	249	-2.01%
2019/06/14	4	31.66	0	0.00	31.66	4	262	1.53%
2019/06/13	1	31.64	0	0.00	31.61	1	270	0.37%
2019/06/12	3	32.06	0	0.00	31.93	3	277	1.08%
2019/06/11	1	32.16	0	0.00	32.27	1	284	0.35%
2019/06/10	2	32.11	0	0.00	32.21	2	292	0.68%
2019/06/06	5	32.51	0	0.00	32.36	5	307	1.63%
2019/06/04	1	32.75	0	0.00	32.72	1	316	0.32%
2019/06/03	4	32.09	0	0.00	32.45	4	321	1.24%
2019/05/31	1	32.78	3	32.70	32.72	-2	325	-0.62%
2019/05/29	2	32.18	2	32.05	32.19	0	331	0.00%
2019/05/27	2	31.92	0	0.00	32.00	2	347	0.58%
2019/05/24	2	31.27	0	0.00	31.20	2	349	0.57%
2019/05/23	4	32.32	25	32.26	32.72	-21	352	-5.97%
2019/05/22	5	31.26	6	31.37	31.45	-1	345	-0.29%
2019/05/21	2	31.83	0	0.00	31.75	2	347	0.58%
2019/05/20	12	31.04	7	30.65	30.90	5	348	1.43%
2019/05/17	2	28.98	2	29.00	29.03	0	341	0.00%
2019/05/16	2	28.36	0	0.00	28.36	2	341	0.59%
2019/05/15	1	28.77	0	0.00	28.91	1	348	0.29%
2019/05/13	0	0.00	1	28.83	28.83	-1	334	-0.30%
2019/05/10	2	28.86	0	0.00	28.98	2	338	0.59%
2019/05/09	1	29.10	3	29.10	29.10	-2	336	-0.59%
2019/05/08	2	29.58	0	0.00	29.64	2	333	0.60%
2019/05/07	2	30.66	0	0.00	30.50	2	345	0.58%
2019/05/06	3	30.66	0	0.00	30.62	3	345	0.87%
2019/05/03	3	31.07	0	0.00	31.20	3	344	0.87%
2019/04/26	3	30.98	0	0.00	31.01	3	344	0.87%
2019/04/25	0	0.00	1	31.50	31.58	-1	344	-0.29%
2019/04/24	1	30.75	0	0.00	30.71	1	345	0.29%
2019/04/23	1	30.83	0	0.00	30.84	1	345	0.29%
2019/04/22	2	31.36	0	0.00	31.05	2	345	0.58%
2019/04/12	2	30.92	0	0.00	31.00	2	338	0.59%
2019/04/08	2	31.65	2	31.35	31.34	0	339	0.00%
2019/04/02	0	0.00	4	31.39	31.36	-4	336	-1.19%
2019/04/01	0	0.00	2	31.37	31.48	-2	336	-0.59%
2019/03/29	0	0.00	4	31.05	31.00	-4	332	-1.20%
2019/03/28	2	30.72	0	0.00	30.64	2	334	0.60%
2019/03/27	2	30.88	0	0.00	31.04	2	332	0.60%
2019/03/25	4	30.12	5	29.97	30.04	-1	332	-0.30%
2019/03/22	4	31.03	1	31.39	30.66	3	320	0.94%
2019/03/19	0	0.00	2	30.74	30.80	-2	313	-0.64%
2019/03/18	2	30.67	1	30.66	30.66	1	316	0.32%
2019/03/15	2	30.48	1	30.06	30.48	1	312	0.32%
2019/03/14	2	30.15	2	30.10	30.00	0	305	0.00%
2019/03/13	6	29.87	9	29.84	29.86	-3	300	-1.00%
2019/03/12	2	29.49	6	29.68	29.83	-4	291	-1.37%
2019/03/11	1	29.00	0	0.00	29.08	1	282	0.35%
2019/03/08	2	28.53	0	0.00	28.42	2	283	0.71%
2019/03/07	0	0.00	8	28.68	28.68	-8	281	-2.84%
2019/03/06	0	0.00	4	28.45	28.60	-4	276	-1.44%
2019/03/04	1	27.58	0	0.00	27.57	1	264	0.38%
2019/02/27	0	0.00	3	27.82	28.02	-3	259	-1.16%
2019/02/26	1	27.46	10	27.43	27.60	-9	254	-3.53%
2019/02/25	14	27.77	0	0.00	27.80	14	243	5.74%
2019/02/22	0	0.00	2	27.64	27.66	-2	241	-0.83%
2019/02/21	8	27.50	14	27.53	27.55	-6	236	-2.54%
2019/02/20	7	27.12	0	0.00	27.32	7	236	2.96%
2019/02/19	4	27.16	0	0.00	27.22	4	231	1.73%
2019/02/15	4	27.60	0	0.00	27.34	4	222	1.80%
2019/02/14	5	27.80	5	27.61	27.61	0	221	0.00%
2019/02/11	4	28.05	0	0.00	27.92	4	214	1.87%
2019/01/30	2	27.33	0	0.00	27.11	2	210	0.95%
2019/01/28	0	0.00	3	27.74	27.47	-3	210	-1.42%
2019/01/25	0	0.00	2	28.40	28.47	-2	203	-0.98%
2019/01/24	2	28.05	0	0.00	28.05	2	212	0.94%
2019/01/09	2	28.09	0	0.00	28.09	2	290	0.69%
2018/12/26	0	0.00	1	26.90	26.73	-1	386	-0.26%
2018/12/25	2	27.01	0	0.00	26.80	2	388	0.51%
2018/12/12	0	0.00	1	27.29	27.27	-1	413	-0.24%
2018/12/11	0	0.00	5	25.70	26.04	-5	411	-1.22%
2018/12/10	1	26.44	13	26.76	26.50	-12	410	-2.92%
2018/12/06	2	27.56	1	27.53	27.20	1	416	0.24%
2018/12/05	16	27.97	0	0.00	27.97	16	417	3.83%
2018/12/03	1	28.59	5	28.71	28.67	-4	412	-0.97%
2018/11/30	0	0.00	2	28.44	28.43	-2	412	-0.48%
2018/11/28	0	0.00	5	27.75	27.66	-5	416	-1.20%
2018/11/26	3	27.08	0	0.00	26.85	3	418	0.72%
2018/11/23	2	26.82	0	0.00	26.87	2	419	0.48%
2018/11/16	0	0.00	3	27.60	27.47	-3	411	-0.73%
2018/11/14	1	27.20	6	27.38	27.35	-5	414	-1.21%
2018/11/13	0	0.00	2	26.30	26.60	-2	414	-0.48%
2018/11/12	3	27.48	0	0.00	27.10	3	425	0.71%
2018/11/09	0	0.00	3	27.13	27.32	-3	424	-0.71%
2018/11/08	0	0.00	4	27.68	27.60	-4	423	-0.94%
2018/11/07	10	27.05	0	0.00	27.30	10	426	2.35%
2018/11/06	2	27.10	2	27.06	26.98	0	432	0.00%
2018/11/05	4	26.86	0	0.00	26.89	4	429	0.93%
2018/11/02	1	27.00	3	26.75	27.20	-2	429	-0.47%
2018/11/01	5	26.40	0	0.00	26.32	5	426	1.17%
2018/10/25	0	0.00	2	25.07	25.05	-2	409	-0.49%
2018/10/24	1	25.90	1	25.55	25.55	0	403	0.00%
2018/10/16	0	0.00	2	27.41	27.57	-2	356	-0.56%
2018/10/15	2	27.01	0	0.00	26.81	2	340	0.59%
2018/10/11	0	0.00	17	26.09	25.79	-17	319	-5.33%
2018/10/08	7	26.71	0	0.00	26.74	7	296	2.36%
2018/10/05	13	27.61	0	0.00	27.57	13	277	4.68%
2018/10/04	6	28.62	0	0.00	28.50	6	270	2.22%
2018/10/03	1	30.00	0	0.00	29.84	1	260	0.38%
2018/10/02	0	0.00	2	30.50	30.28	-2	259	-0.77%
2018/10/01	1	29.80	0	0.00	30.17	1	256	0.39%
2018/09/28	1	30.32	2	30.42	30.32	-1	251	-0.40%
2018/09/26	1	31.28	0	0.00	31.27	1	239	0.42%
2018/09/25	4	30.46	1	30.78	30.89	3	234	1.28%
2018/09/21	0	0.00	2	32.48	32.39	-2	221	-0.90%
2018/09/20	0	0.00	1	32.13	32.12	-1	220	-0.45%
2018/09/04	2	33.80	0	0.00	33.74	2	196	1.02%
2018/08/15	2	32.61	0	0.00	32.57	2	200	1.00%
2018/08/13	0	0.00	10	32.22	32.31	-10	206	-4.83%
2018/07/18	0	0.00	1	30.86	30.78	-1	227	-0.44%
2018/06/20	0	0.00	1	28.79	28.98	-1	362	-0.28%
2018/06/11	0	0.00	7	28.98	29.10	-7	415	-1.68%
2018/06/08	0	0.00	4	28.60	28.67	-4	424	-0.94%
2018/05/31	1	28.36	40	28.45	28.37	-39	486	-8.02%
2018/05/25	0	0.00	1	28.15	28.17	-1	522	-0.19%
2018/05/24	4	27.48	0	0.00	27.58	4	536	0.75%
2018/05/23	10	28.02	2	27.89	27.74	8	548	1.46%
2018/05/22	10	27.99	2	27.95	28.15	8	548	1.46%
2018/05/21	20	28.45	0	0.00	28.34	20	563	3.55%
2018/05/15	2	29.38	2	29.40	30.03	0	600	0.00%
2018/05/14	1	29.66	0	0.00	29.67	1	627	0.16%
2018/05/10	0	0.00	2	29.30	29.20	-2	665	-0.30%
2018/05/09	0	0.00	1	29.11	29.14	-1	665	-0.15%
2018/05/03	0	0.00	1	29.00	28.81	-1	690	-0.14%
2018/04/30	0	0.00	2	29.33	29.36	-2	707	-0.28%
2018/04/27	0	0.00	6	28.88	28.98	-6	711	-0.84%
2018/04/16	1	27.74	0	0.00	27.77	1	705	0.14%
2018/04/12	1	27.80	0	0.00	27.67	1	695	0.14%
2018/04/09	0	0.00	51	27.37	27.49	-51	694	-7.35%
2018/03/31	0	0.00	2	26.44	26.70	-2	685	-0.29%
2018/03/30	0	0.00	1	26.69	26.66	-1	690	-0.14%
2018/03/29	1	26.15	0	0.00	26.16	1	692	0.14%
2018/03/28	0	0.00	10	26.26	26.22	-10	697	-1.43%
2018/03/27	11	26.68	0	0.00	26.67	11	695	1.58%
2018/03/23	2	25.71	0	0.00	25.76	2	689	0.29%
2018/03/22	1	27.05	0	0.00	26.83	1	681	0.15%
2018/03/19	52	27.00	1	26.88	26.83	51	711	7.17%
2018/03/14	2	27.74	0	0.00	27.79	2	684	0.29%
2018/03/13	1	28.00	54	28.01	28.26	-53	679	-7.81%
2018/03/09	50	27.29	0	0.00	27.35	50	656	7.62%
2018/03/08	2	27.02	1	27.16	27.00	1	655	0.15%
2018/03/07	2	27.01	0	0.00	27.11	2	658	0.30%
2018/03/02	1	27.86	0	0.00	27.86	1	665	0.15%
2018/03/01	3	28.40	0	0.00	28.48	3	662	0.45%
2018/02/27	0	0.00	5	29.47	29.00	-5	660	-0.76%
2018/02/26	0	0.00	6	29.07	29.19	-6	660	-0.91%
2018/02/21	3	28.00	1	28.12	28.13	2	651	0.31%
2018/02/12	3	28.35	6	28.51	28.46	-3	639	-0.47%
2018/02/09	6	27.71	0	0.00	27.92	6	653	0.92%
2018/02/08	20	29.01	0	0.00	28.97	20	656	3.05%
2018/02/07	2	28.89	0	0.00	28.50	2	665	0.30%
2018/02/06	7	27.90	0	0.00	27.90	7	661	1.06%
2018/02/05	4	29.44	22	29.30	29.62	-18	636	-2.83%
2018/02/02	14	31.01	16	30.66	30.72	-2	622	-0.32%
2018/01/31	0	0.00	10	31.50	31.59	-10	616	-1.62%
2018/01/29	0	0.00	11	32.30	32.30	-11	603	-1.82%
2018/01/22	15	31.38	0	0.00	31.17	15	586	2.56%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析