富邦印度正2 (00653L)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
55.5
漲跌
▼0.5
漲幅
-0.89%
成交量
795張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	58.20	57.80	0	347	0.00%
2024/05/03	0	59.10	0	0.00	58.45	0	340	0.00%
2024/05/02	0	0.00	0	58.43	58.75	0	340	0.00%
2024/04/30	0	58.82	0	0.00	59.00	0	351	0.00%
2024/04/29	0	0.00	0	57.95	58.10	0	346	0.00%
2024/04/22	0	56.95	0	0.00	56.50	0	365	0.00%
2024/04/16	1	56.10	0	0.00	56.35	1	357	0.28%
2024/04/15	0	0.00	0	57.70	57.80	0	354	0.00%
2024/04/09	0	59.32	0	0.00	59.45	0	347	0.01%
2024/04/08	0	58.60	0	0.00	58.70	0	346	0.00%
2024/03/14	0	0.00	2	56.15	56.90	-2	326	-0.61%
2024/03/12	2	58.35	0	0.00	57.95	2	323	0.62%
2024/03/08	0	0.00	0	59.33	59.40	0	343	-0.01%
2024/03/07	0	58.98	0	0.00	58.65	0	346	0.01%
2024/02/26	0	0.00	0	57.80	57.45	0	320	0.00%
2024/02/23	0	58.40	0	0.00	58.10	0	317	0.00%
2024/02/21	0	58.00	0	0.00	57.70	0	301	0.00%
2024/02/16	0	57.10	0	0.00	57.20	0	296	0.00%
2024/01/16	0	0.00	0	57.90	58.10	0	221	-0.01%
2024/01/02	0	0.00	0	56.10	55.50	0	206	-0.01%
2023/12/29	0	56.60	0	0.00	56.45	0	201	0.00%
2023/12/28	0	56.75	0	0.00	56.35	0	201	0.01%
2023/12/19	0	0.00	0	55.62	55.80	0	193	-0.02%
2023/12/18	0	55.70	0	56.15	55.95	0	196	0.00%
2023/12/15	0	55.45	0	0.00	55.20	0	195	0.00%
2023/12/14	0	54.70	0	0.00	54.55	0	192	0.01%
2023/12/13	0	0.00	0	53.55	53.20	0	190	-0.02%
2023/12/11	0	54.00	0	0.00	53.65	0	192	0.01%
2023/12/08	0	0.00	0	53.62	53.65	0	192	-0.01%
2023/12/07	0	0.00	0	53.38	53.50	0	195	-0.01%
2023/12/06	0	53.52	0	0.00	53.60	0	194	0.01%
2023/12/05	0	52.20	0	0.00	53.05	0	193	0.00%
2023/09/20	0	0.00	0	50.90	50.65	0	252	-0.01%
2023/09/15	0	51.85	0	0.00	51.80	0	256	0.01%
2023/09/14	0	51.33	0	0.00	51.20	0	258	0.01%
2023/09/13	0	50.80	0	0.00	50.85	0	257	0.01%
2023/09/05	0	0.00	0.2	48.64	48.75	-0.2	254	-0.08%
2023/09/04	20	48.31	0	0.00	48.20	20	257	7.76%
2023/08/16	0	0.00	1	48.25	48.21	-1	344	-0.29%
2023/07/21	1	50.76	0	0.00	50.70	1	399	0.24%
2023/07/17	0.3	49.73	0	0.00	49.60	0.3	391	0.06%
2023/07/04	0	0.00	0.1	48.65	48.65	-0.1	398	-0.01%
2023/07/03	0	0.00	2	48.26	48.56	-2	413	-0.48%
2023/06/19	0.1	46.35	0	0.00	46.15	0.1	415	0.01%
2023/05/19	5	43.40	0	0.00	43.12	5	528	0.95%
2023/04/28	2	42.89	0	0.00	42.70	2	645	0.31%
2023/04/14	0	0.00	20	42.14	42.15	-20	640	-3.12%
2023/03/20	11	38.83	0	0.00	38.63	11	571	1.93%
2023/03/03	7	41.00	0	0.00	41.73	7	468	1.50%
2023/02/23	2	42.05	0	0.00	41.80	2	429	0.47%
2023/02/08	0	0.00	5	42.75	43.10	-5	343	-1.46%
2023/02/07	0	0.00	29	43.00	42.86	-29	333	-8.70%
2023/01/31	5	42.10	0	0.00	42.23	5	237	2.10%
2023/01/30	29	42.55	0	0.00	42.28	29	239	12.13%
2022/12/01	0	0.00	1	50.10	49.97	-1	278	-0.36%
2022/11/14	2	48.39	0	0.00	47.93	2	290	0.69%
2022/10/24	0	0.00	0	45.63	45.86	0	288	0.00%
2022/07/01	0	0.00	1	34.75	34.67	-1	412	-0.24%
2022/06/17	0	0.00	1	33.28	33.62	-1	411	-0.24%
2022/03/03	10	40.02	10	39.94	39.68	0	678	0.00%
2022/01/25	0	0.00	0	42.15	42.23	0	613	0.00%
2022/01/17	0	48.41	0	0.00	48.87	0	604	0.00%
2021/10/27	1	50.35	0	0.00	50.45	1	371	0.27%
2021/10/26	0	0.00	1	49.90	49.73	-1	359	-0.28%
2021/10/19	0	0.00	1	52.00	51.95	-1	339	-0.29%
2021/09/29	1	47.30	0	0.00	47.01	1	319	0.31%
2021/09/13	1	45.45	0	0.00	45.26	1	326	0.31%
2021/06/23	0	0.00	10	38.80	38.68	-10	1,416	-0.71%
2021/06/10	0	0.00	2	38.35	38.40	-2	1,584	-0.13%
2021/05/18	2	35.84	0	0.00	35.90	2	2,019	0.10%
2021/04/29	0	0.00	1	35.60	34.73	-1	2,383	-0.04%
2021/04/28	0	0.00	1	33.90	34.41	-1	2,339	-0.04%
2021/04/27	0	0.00	4	33.32	33.56	-4	2,356	-0.17%
2021/04/22	0	0.00	2	31.67	32.30	-2	2,358	-0.08%
2021/04/21	3	31.65	1	32.15	31.44	2	2,318	0.09%
2021/04/19	2	32.74	0	0.00	32.86	2	2,254	0.09%
2021/04/15	1	33.28	0	0.00	33.27	1	2,206	0.05%
2021/04/14	0	0.00	1	33.46	34.58	-1	2,204	-0.05%
2021/03/29	0	0.00	2	34.77	34.29	-2	2,170	-0.09%
2021/03/26	2	33.72	1	34.10	34.04	1	2,301	0.04%
2021/03/25	1	34.40	0	0.00	33.59	1	2,282	0.04%
2021/03/15	2	36.38	1	35.88	35.65	1	2,243	0.04%
2021/03/11	0	0.00	2	37.80	37.99	-2	2,230	-0.09%
2021/03/03	0	0.00	5	36.47	36.80	-5	2,352	-0.21%
2021/03/02	2	35.60	0	0.00	35.64	2	2,365	0.08%
2021/02/23	5	35.54	0	0.00	35.98	5	2,403	0.21%
2021/02/17	2	37.92	2	38.08	38.08	0	2,322	0.00%
2021/02/03	0	0.00	8	35.61	35.86	-8	2,330	-0.34%
2021/02/02	0	0.00	7	34.14	34.89	-7	2,393	-0.29%
2021/01/28	3	31.80	0	0.00	31.60	3	2,497	0.12%
2021/01/26	5	33.15	0	0.00	32.67	5	2,609	0.19%
2021/01/25	6	33.96	0	0.00	34.30	6	2,560	0.23%
2021/01/22	1	34.85	0	0.00	34.97	1	2,547	0.04%
2021/01/20	0	0.00	2	35.25	35.32	-2	2,596	-0.08%
2021/01/18	4	34.00	0	0.00	33.84	4	2,586	0.15%
2021/01/07	10	33.54	0	0.00	33.54	10	2,806	0.36%
2021/01/05	0	0.00	1	32.76	33.07	-1	2,877	-0.03%
2020/12/28	0	0.00	1	32.00	32.11	-1	3,599	-0.03%
2020/12/24	0	0.00	2	31.45	31.50	-2	3,732	-0.05%
2020/12/22	3	30.13	0	0.00	29.87	3	3,936	0.08%
2020/12/17	1	31.67	0	0.00	31.70	1	4,395	0.02%
2020/12/11	0	0.00	1	30.90	31.03	-1	4,635	-0.02%
2020/12/08	0	0.00	1	30.50	30.43	-1	4,883	-0.02%
2020/12/07	0	0.00	1	29.62	29.95	-1	4,962	-0.02%
2020/12/04	0	0.00	2	29.58	29.79	-2	5,062	-0.04%
2020/12/01	0	0.00	2	28.95	29.10	-2	5,419	-0.04%
2020/11/30	1	28.12	0	0.00	28.11	1	5,460	0.02%
2020/11/26	4	28.11	0	0.00	28.17	4	5,940	0.07%
2020/11/25	1	29.00	0	0.00	28.90	1	5,993	0.02%
2020/11/20	1	28.08	0	0.00	27.93	1	6,204	0.02%
2020/11/12	0	0.00	10	27.63	27.50	-10	6,794	-0.15%
2020/11/11	10	27.48	0	0.00	27.72	10	7,104	0.14%
2020/11/10	0	0.00	30	27.33	27.09	-30	7,104	-0.42%
2020/11/09	0	0.00	2	26.37	26.35	-2	7,098	-0.03%
2020/11/05	0	0.00	4	24.92	24.94	-4	7,302	-0.05%
2020/11/04	0	0.00	5	23.96	23.97	-5	7,265	-0.07%
2020/11/02	5	23.05	0	0.00	23.09	5	7,479	0.07%
2020/10/22	1	24.39	0	0.00	24.31	1	8,673	0.01%
2020/10/16	3	23.74	0	0.00	23.79	3	9,112	0.03%
2020/10/15	0	0.00	20	24.64	24.50	-20	9,136	-0.22%
2020/10/14	1	24.14	10	24.14	24.14	-9	9,320	-0.10%
2020/10/12	1	24.59	0	0.00	24.62	1	9,779	0.01%
2020/10/07	0	0.00	27	23.57	23.64	-27	10,017	-0.27%
2020/10/05	0	0.00	13	22.92	22.97	-13	10,119	-0.13%
2020/09/29	0	0.00	15	21.93	21.80	-15	10,357	-0.14%
2020/09/28	0	0.00	5	21.60	21.72	-5	10,602	-0.05%
2020/09/25	5	20.70	0	0.00	20.64	5	10,751	0.05%
2020/09/24	17	20.83	0	0.00	20.79	17	10,929	0.16%
2020/09/22	14	22.15	0	0.00	21.71	14	11,429	0.12%
2020/09/21	5	22.93	5	23.01	22.95	0	11,336	0.00%
2020/09/18	0	0.00	5	23.28	23.26	-5	11,788	-0.04%
2020/09/17	7	23.06	2	23.23	23.26	5	12,153	0.04%
2020/09/15	0	0.00	50	23.00	22.99	-50	13,012	-0.38%
2020/09/14	0	0.00	20	23.13	23.26	-20	13,339	-0.15%
2020/09/10	0	0.00	20	22.54	22.68	-20	13,801	-0.14%
2020/09/09	7	22.16	0	0.00	22.19	7	14,076	0.05%
2020/09/08	10	22.79	10	22.76	22.80	0	14,310	0.00%
2020/09/07	36	22.45	16	22.36	22.38	20	14,763	0.14%
2020/09/04	25	22.80	0	0.00	22.74	25	14,918	0.17%
2020/09/03	0	0.00	17	23.49	23.38	-17	15,143	-0.11%
2020/09/02	5	23.19	0	0.00	23.09	5	15,367	0.03%
2020/09/01	53	22.94	0	0.00	23.15	53	15,515	0.34%
2020/08/31	6	24.19	20	24.09	24.06	-14	15,305	-0.09%
2020/08/28	5	23.62	1	23.70	23.71	4	15,530	0.03%
2020/08/27	5	23.44	27	23.49	23.58	-22	15,754	-0.14%
2020/08/26	5	23.24	0	0.00	23.15	5	15,887	0.03%
2020/08/24	5	22.77	0	0.00	22.97	5	16,625	0.03%
2020/08/21	13	22.82	0	0.00	22.85	13	17,167	0.08%
2020/08/20	7	22.35	70	22.60	22.58	-63	17,356	-0.36%
2020/08/18	0	0.00	28	22.48	22.55	-28	17,286	-0.16%
2020/08/17	34	22.30	0	0.00	22.27	34	17,384	0.20%
2020/08/13	12	22.60	62	22.61	22.65	-50	17,453	-0.29%
2020/08/12	12	22.25	5	22.27	22.30	7	17,710	0.04%
2020/08/11	0	0.00	15	22.72	22.72	-15	17,884	-0.08%
2020/08/10	0	0.00	10	22.51	22.53	-10	18,287	-0.05%
2020/08/07	10	22.12	9	22.13	21.97	1	18,452	0.01%
2020/08/06	38	21.91	20	21.99	22.05	18	18,903	0.10%
2020/08/05	0	0.00	32	22.10	22.09	-32	19,030	-0.17%
2020/08/04	80	21.24	1	21.45	21.46	79	19,114	0.41%
2020/08/03	24	21.48	8	21.24	21.29	16	19,008	0.08%
2020/07/31	45	21.84	10	21.84	21.83	35	19,116	0.18%
2020/07/30	37	22.33	2	22.22	22.48	35	19,237	0.18%
2020/07/29	2	22.34	2	22.45	22.44	0	19,316	0.00%
2020/07/28	23	21.94	45	22.04	21.96	-22	19,327	-0.11%
2020/07/27	10	22.16	0	0.00	21.80	10	19,312	0.05%
2020/07/24	0	0.00	70	21.75	21.67	-70	19,252	-0.36%
2020/07/23	10	21.97	5	21.99	22.02	5	19,201	0.03%
2020/07/22	6	21.91	43	21.90	21.97	-37	19,193	-0.19%
2020/07/21	0	0.00	23	21.84	21.85	-23	19,088	-0.12%
2020/07/16	16	20.10	10	20.10	20.06	6	18,828	0.03%
2020/07/15	43	20.39	17	20.51	20.55	26	18,651	0.14%
2020/07/14	27	20.38	0	0.00	20.08	27	18,546	0.15%
2020/07/13	8	20.79	2	20.80	20.91	6	18,515	0.03%
2020/07/10	10	20.51	91	20.52	20.47	-81	18,472	-0.44%
2020/07/09	32	20.40	0	0.00	20.48	32	18,266	0.18%
2020/07/08	9	20.62	6	20.58	20.56	3	18,131	0.02%
2020/07/07	2	20.41	3	20.33	20.31	-1	17,900	-0.01%
2020/07/06	40	20.14	1	20.22	20.32	39	17,708	0.22%
2020/07/03	11	19.88	20	19.90	19.76	-9	17,615	-0.05%
2020/07/02	0	0.00	50	19.33	19.45	-50	17,414	-0.29%
2020/07/01	25	18.72	5	18.79	18.80	20	17,064	0.12%
2020/06/30	18	18.84	0	0.00	18.83	18	16,763	0.11%
2020/06/29	31	18.56	22	18.75	18.48	9	16,676	0.05%
2020/06/24	15	19.40	5	19.32	19.29	10	16,236	0.06%
2020/06/23	10	18.56	16	18.98	18.92	-6	15,930	-0.04%
2020/06/22	0	0.00	50	18.52	18.71	-50	15,517	-0.32%
2020/06/19	0	0.00	10	17.93	18.05	-10	15,106	-0.07%
2020/06/18	5	17.15	3	17.05	17.28	2	14,763	0.01%
2020/06/17	12	17.35	0	0.00	17.31	12	14,508	0.08%
2020/06/16	61	17.76	1	17.69	17.78	60	14,153	0.42%
2020/06/15	2	17.29	14	16.98	16.92	-12	13,806	-0.09%
2020/06/12	69	16.46	1	16.51	16.81	68	13,479	0.50%
2020/06/11	1	17.88	59	18.02	17.90	-58	12,947	-0.45%
2020/06/10	32	18.17	10	18.26	18.27	22	12,633	0.17%
2020/06/09	23	18.49	5	18.60	18.74	18	12,249	0.15%
2020/06/08	7	18.75	10	18.77	18.78	-3	11,952	-0.03%
2020/06/05	31	18.21	0	0.00	18.10	31	11,676	0.27%
2020/06/04	14	18.36	26	18.36	18.05	-12	11,487	-0.10%
2020/06/03	24	18.17	2	18.24	18.21	22	11,171	0.20%
2020/06/02	1	17.32	15	17.17	17.30	-14	10,885	-0.13%
2020/06/01	3	16.94	10	16.97	17.20	-7	10,624	-0.07%
2020/05/29	0	0.00	30	16.01	15.94	-30	10,034	-0.30%
2020/05/28	5	15.70	13	15.64	15.85	-8	9,744	-0.08%
2020/05/27	2	14.56	0	0.00	14.88	2	9,168	0.02%
2020/05/26	2	14.98	1	15.03	14.93	1	8,921	0.01%
2020/05/25	0	0.00	2	14.64	14.77	-2	8,735	-0.02%
2020/05/22	2	14.50	0	0.00	14.41	2	8,614	0.02%
2020/05/21	25	14.85	1	14.78	14.93	24	8,357	0.29%
2020/05/20	1	14.43	0	0.00	14.43	1	8,105	0.01%
2020/05/19	10	14.60	10	14.29	14.65	0	7,896	0.00%
2020/05/18	5	14.92	40	14.40	14.10	-35	7,529	-0.46%
2020/05/14	11	15.49	50	15.52	15.36	-39	6,591	-0.59%
2020/05/13	0	0.00	2	16.07	15.99	-2	6,277	-0.03%
2020/05/12	8	15.12	3	14.98	14.96	5	5,697	0.09%
2020/05/11	15	15.88	0	0.00	15.90	15	5,315	0.28%
2020/05/08	5	15.64	0	0.00	15.71	5	5,064	0.10%
2020/05/07	11	15.20	0	0.00	15.33	11	4,906	0.22%
2020/05/06	10	15.36	0	0.00	15.79	10	4,556	0.22%
2020/05/04	2	15.99	10	16.00	16.04	-8	3,923	-0.20%
2020/04/30	110	17.51	0	0.00	17.69	110	3,702	2.97%	大買/鉅額交易
2020/04/27	2	15.71	0	0.00	16.10	2	3,376	0.06%
2020/04/21	0	0.00	2	14.96	14.99	-2	2,976	-0.07%
2020/04/20	0	0.00	1	15.71	15.93	-1	2,791	-0.04%
2020/04/16	10	14.65	0	0.00	14.81	10	2,497	0.40%
2020/04/15	5	15.80	2	15.84	15.87	3	2,313	0.13%
2020/04/14	2	15.61	0	0.00	15.80	2	2,210	0.09%
2020/04/10	0	0.00	1	15.12	15.24	-1	2,024	-0.05%
2020/04/09	1	14.70	0	0.00	14.76	1	1,955	0.05%
2020/04/08	0	0.00	10	13.85	15.06	-10	1,798	-0.56%
2020/04/07	10	13.50	0	0.00	13.75	10	1,599	0.63%
2020/04/01	1	13.30	0	0.00	13.09	1	1,376	0.07%
2020/03/31	1	13.75	1	13.62	13.66	0	1,304	0.00%
2020/03/27	0	0.00	2	15.10	14.22	-2	1,084	-0.18%
2020/03/25	2	13.00	0	0.00	12.54	2	830	0.24%
2020/03/13	0	0.00	6	15.30	17.54	-6	501	-1.20%
2020/03/12	0	0.00	2	19.70	18.72	-2	454	-0.44%
2020/03/11	1	21.49	0	0.00	21.38	1	429	0.23%
2020/03/10	1	21.65	0	0.00	21.84	1	412	0.24%
2020/03/09	0	0.00	5	22.23	21.96	-5	396	-1.26%
2020/03/06	8	23.44	0	0.00	23.36	8	378	2.11%
2020/03/04	7	25.27	0	0.00	25.11	7	317	2.20%
2020/02/19	1	29.36	0	0.00	29.18	1	251	0.40%
2019/12/02	0	0.00	1	30.22	30.16	-1	993	-0.10%
2019/11/26	1	30.70	0	0.00	30.50	1	1,041	0.10%
2019/11/20	0	0.00	2	30.15	30.19	-2	1,121	-0.18%
2019/10/29	0	0.00	1	28.72	29.04	-1	1,191	-0.08%
2019/10/28	0	0.00	2	28.73	28.67	-2	1,185	-0.17%
2019/10/22	0	0.00	4	28.60	28.63	-4	1,194	-0.33%
2019/10/21	0	0.00	2	28.88	28.68	-2	1,203	-0.17%
2019/10/18	0	0.00	9	28.38	28.53	-9	1,194	-0.75%
2019/10/15	1	27.36	0	0.00	27.41	1	1,150	0.09%
2019/10/09	1	26.40	0	0.00	26.44	1	1,120	0.09%
2019/10/08	1	26.54	0	0.00	26.54	1	1,114	0.09%
2019/10/07	6	26.88	0	0.00	26.84	6	1,097	0.55%
2019/10/02	2	27.72	0	0.00	27.83	2	1,061	0.19%
2019/09/26	0	0.00	1	28.73	28.67	-1	1,037	-0.10%
2019/09/23	2	27.97	1	28.32	28.58	1	925	0.11%
2019/09/18	1	25.88	0	0.00	25.92	1	717	0.14%
2019/09/10	2	26.44	0	0.00	26.36	2	661	0.30%
2019/08/27	1	27.01	0	0.00	26.97	1	527	0.19%
2019/08/13	1	27.00	0	0.00	27.23	1	400	0.25%
2019/08/12	5	27.07	0	0.00	27.20	5	394	1.27%
2019/05/27	0	0.00	1	32.01	32.00	-1	347	-0.29%
2019/05/08	0	0.00	1	29.55	29.64	-1	333	-0.30%
2019/04/01	1	31.49	0	0.00	31.48	1	336	0.30%
2019/03/25	0	0.00	1	30.21	30.04	-1	332	-0.30%
2019/03/21	1	31.30	1	31.30	31.50	0	313	0.00%
2018/12/18	1	28.39	0	0.00	28.01	1	417	0.24%
2018/12/10	0	0.00	1	26.46	26.50	-1	410	-0.24%
2018/12/04	0	0.00	1	28.30	28.27	-1	417	-0.24%
2018/12/03	1	28.68	0	0.00	28.67	1	412	0.24%
2018/11/19	1	27.94	0	0.00	27.74	1	415	0.24%
2018/11/13	0	0.00	1	26.35	26.60	-1	414	-0.24%
2018/11/01	1	26.44	0	0.00	26.32	1	426	0.23%
2018/10/17	1	27.97	0	0.00	27.78	1	369	0.27%
2018/09/12	0	0.00	1	32.22	32.22	-1	206	-0.48%
2018/07/17	0	0.00	5	30.22	30.23	-5	239	-2.09%
2018/07/10	0	0.00	1	29.88	29.97	-1	266	-0.38%
2018/07/02	0	0.00	1	28.47	28.49	-1	320	-0.31%
2018/06/26	0	0.00	4	28.90	29.23	-4	328	-1.22%
2018/06/25	0	0.00	1	29.45	29.38	-1	332	-0.30%
2018/05/10	2	29.24	0	0.00	29.20	2	665	0.30%
2018/04/30	0	0.00	1	29.26	29.36	-1	707	-0.14%
2018/04/13	0	0.00	1	28.00	28.00	-1	703	-0.14%
2018/03/27	1	26.57	0	0.00	26.67	1	695	0.14%
2018/03/22	0	0.00	3	26.98	26.83	-3	681	-0.44%
2018/03/20	3	26.30	0	0.00	26.62	3	720	0.42%
2018/03/19	3	26.95	0	0.00	26.83	3	711	0.42%
2018/03/09	1	27.40	0	0.00	27.35	1	656	0.15%
2018/03/06	1	28.00	0	0.00	27.99	1	654	0.15%
2018/02/27	1	29.47	1	29.00	29.00	0	660	0.00%
2018/02/21	2	28.06	0	0.00	28.13	2	651	0.31%
2018/02/06	0	0.00	3	27.92	27.90	-3	661	-0.45%
2018/01/30	0	0.00	1	32.05	31.80	-1	613	-0.16%
2018/01/26	0	0.00	1	31.82	31.97	-1	598	-0.17%
2018/01/24	0	0.00	1	31.80	32.05	-1	597	-0.17%
2018/01/22	5	31.23	0	0.00	31.17	5	586	0.85%
2018/01/16	1	30.20	0	0.00	30.20	1	593	0.17%
2018/01/15	1	30.25	0	0.00	30.54	1	596	0.17%
2018/01/12	1	29.98	0	0.00	29.93	1	605	0.17%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析