富邦印度正2 (00653L)-富邦-三重券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
58.1
漲跌
--
漲幅
0.00%
成交量
209張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	8	56.49	8	56.29	56.50	0	365	0.00%
2024/04/09	0	0.00	1	59.35	59.45	-1	347	-0.29%
2024/03/29	0	0.00	1	57.85	57.70	-1	343	-0.29%
2024/03/21	3	56.35	0	0.00	56.60	3	346	0.87%
2024/03/20	1	55.10	3	55.15	55.35	-2	340	-0.59%
2024/03/19	1	56.20	0	0.00	55.65	1	338	0.30%
2024/03/15	0	0.00	1	56.25	56.25	-1	330	-0.30%
2024/03/14	1	56.15	0	0.00	56.90	1	326	0.31%
2024/03/11	0	0.00	0.2	58.95	58.45	-0.2	322	-0.05%
2024/03/08	0.2	59.35	0	0.00	59.40	0.2	343	0.04%
2024/01/26	3	54.00	0	0.00	54.00	3	253	1.18%
2024/01/19	0	0.00	1	55.40	55.50	-1	243	-0.41%
2024/01/15	1	57.40	0	0.00	57.75	1	215	0.46%
2023/12/20	0	0.00	1	56.85	56.85	-1	193	-0.52%
2023/12/18	0	0.00	1	55.75	55.95	-1	196	-0.51%
2023/12/05	0	0.00	3	52.42	53.05	-3	193	-1.55%
2023/10/26	0	0.00	1	45.60	44.71	-1	187	-0.53%
2023/09/21	1	49.79	0	0.00	49.52	1	247	0.40%
2023/09/11	0	0.00	1	50.20	50.55	-1	256	-0.39%
2023/09/08	0	0.00	1	49.52	49.66	-1	252	-0.40%
2023/08/23	0	0.00	1	48.03	48.05	-1	319	-0.31%
2023/08/16	1	48.08	0	0.00	48.21	1	344	0.29%
2023/08/04	2	48.55	0	0.00	48.67	2	387	0.52%
2023/08/01	0	0.00	3	50.35	50.00	-3	383	-0.78%
2023/07/31	1	49.98	0	0.00	49.98	1	384	0.26%
2023/07/28	2	49.84	0	0.00	49.64	2	385	0.52%
2023/06/21	0	0.00	2	46.32	46.34	-2	411	-0.49%
2023/06/08	0	0.00	1	45.97	46.14	-1	461	-0.22%
2023/06/06	0	0.00	2	45.14	45.07	-2	475	-0.42%
2023/06/01	0	0.00	1	44.90	45.08	-1	511	-0.20%
2023/05/26	0	0.00	0.1	44.00	44.39	-0.1	491	-0.01%
2023/05/24	1	43.90	0	0.00	44.40	1	518	0.19%
2023/05/17	2	44.00	0	0.00	43.82	2	536	0.37%
2023/05/12	0	0.00	2	43.95	44.00	-2	543	-0.37%
2023/05/05	2	43.71	0	0.00	43.72	2	584	0.34%
2023/04/14	0.1	42.15	0	0.00	42.15	0.1	640	0.01%
2023/03/31	0	0.00	7	39.70	39.88	-7	600	-1.16%
2023/03/29	7	38.73	0	0.00	38.89	7	589	1.19%
2023/03/23	0	0.00	1	39.21	39.49	-1	580	-0.17%
2023/03/20	1	38.40	0	0.00	38.63	1	571	0.18%
2023/03/16	0	0.00	9	38.78	39.09	-9	556	-1.62%
2023/03/10	1	41.01	0	0.00	40.96	1	515	0.19%
2023/03/09	0	0.00	5	42.17	42.31	-5	506	-0.99%
2023/03/08	0	0.00	6	42.34	42.39	-6	500	-1.20%
2023/03/03	1	41.46	0	0.00	41.73	1	468	0.21%
2023/03/01	2	40.89	0	0.00	41.09	2	452	0.44%
2023/02/24	1	41.76	0	0.00	41.58	1	436	0.23%
2023/02/23	8	41.90	0	0.00	41.80	8	429	1.86%
2023/02/22	0	0.00	1	42.88	42.35	-1	408	-0.24%
2023/02/20	2	43.74	0	0.00	43.74	2	390	0.51%
2023/02/15	1	43.20	0	0.00	43.56	1	366	0.27%
2023/02/14	2	42.90	0	0.00	43.07	2	358	0.56%
2023/02/10	1	42.92	0	0.00	43.12	1	348	0.29%
2023/02/06	1	42.75	1	42.75	42.50	0	323	0.00%
2023/02/03	1	42.23	0	0.00	42.16	1	308	0.32%
2023/02/02	1	41.50	0	0.00	42.13	1	283	0.35%
2023/01/10	1	45.00	0	0.00	44.51	1	222	0.45%
2023/01/09	0	0.00	1	45.04	45.15	-1	221	-0.45%
2022/12/29	1	45.19	0	0.00	45.00	1	230	0.43%
2022/12/23	1	44.96	14	45.39	45.00	-13	239	-5.44%
2022/12/22	15	47.13	0	0.00	45.88	15	244	6.14%
2022/12/02	1	49.46	0	0.00	49.13	1	277	0.36%
2022/11/16	0	0.00	0.2	48.21	48.40	-0.2	291	-0.05%
2022/10/21	0	0.00	1	44.75	44.69	-1	287	-0.35%
2022/10/13	0	0.00	1	41.35	41.44	-1	284	-0.35%
2022/09/26	1	41.93	0	0.00	41.73	1	279	0.36%
2022/09/16	1	44.60	0	0.00	44.87	1	287	0.35%
2022/09/05	0	0.00	2	44.49	44.40	-2	317	-0.63%
2022/08/31	0	0.00	2	44.21	43.75	-2	338	-0.59%
2022/08/29	4	42.43	0	0.00	42.71	4	341	1.17%
2022/08/02	0	0.00	1	42.71	42.54	-1	407	-0.25%
2022/07/21	0	0.00	2	38.98	39.23	-2	419	-0.48%
2022/07/19	0	37.99	0	0.00	37.99	0	419	0.01%
2022/07/14	0	0.00	4	36.72	36.70	-4	424	-0.94%
2022/07/13	4	36.95	0	0.00	36.95	4	422	0.95%
2022/07/11	0	0.00	6	37.05	37.15	-6	422	-1.42%
2022/07/08	0	0.00	2	37.81	37.50	-2	421	-0.47%
2022/06/17	5	33.80	1	33.75	33.62	4	411	0.97%
2022/06/15	4	35.45	0	0.00	35.40	4	394	1.01%
2022/06/13	0	0.00	1	36.08	35.66	-1	395	-0.25%
2022/05/16	0	0.00	1	36.09	36.50	-1	499	-0.20%
2022/05/12	1	36.39	0	0.00	36.16	1	510	0.20%
2022/05/10	0	0.00	3	38.33	38.37	-3	512	-0.58%
2022/05/05	7	41.02	0	0.00	41.32	7	517	1.35%
2022/04/07	0	0.00	1	45.00	45.00	-1	645	-0.16%
2022/03/15	0	0.00	1	40.59	40.70	-1	696	-0.14%
2022/03/07	0	0.00	1	35.96	36.18	-1	694	-0.14%
2022/03/04	0	0.00	0.2	37.64	37.65	-0.2	686	-0.03%
2022/02/25	1	40.34	0	0.00	40.34	1	678	0.15%
2022/02/24	0	0.00	1	39.68	39.84	-1	667	-0.15%
2022/02/17	0	0.00	2	43.43	43.74	-2	649	-0.31%
2022/02/08	1	43.02	0	0.00	42.49	1	620	0.16%
2022/02/07	1	44.10	0	0.00	43.90	1	613	0.16%
2022/01/25	0	0.00	4	42.07	42.23	-4	613	-0.65%
2022/01/20	1	46.55	0	0.00	46.54	1	607	0.16%
2022/01/19	1	47.37	0	0.00	47.21	1	612	0.16%
2022/01/18	2	48.47	0	0.00	48.50	2	589	0.34%
2022/01/14	1	48.32	0	0.00	48.36	1	603	0.17%
2022/01/05	0.1	46.70	1	46.62	46.51	-0.9	581	-0.15%
2021/12/28	0	0.00	1	43.71	43.77	-1	545	-0.18%
2021/12/27	1	42.71	2	42.82	42.76	-1	545	-0.18%
2021/12/23	1	43.18	0	0.00	43.26	1	551	0.18%
2021/12/22	2	42.33	0	0.00	42.26	2	555	0.36%
2021/12/20	0	0.00	2	41.32	40.93	-2	544	-0.37%
2021/12/17	0	0.00	1	43.26	43.18	-1	527	-0.19%
2021/12/16	1	44.85	0	0.00	44.49	1	520	0.19%
2021/12/14	0	0.00	1	44.43	44.34	-1	526	-0.19%
2021/12/10	0	0.00	11	45.56	45.45	-11	509	-2.16%
2021/12/09	0.1	45.62	0	0.00	45.30	0.1	503	0.01%
2021/12/08	0.2	45.20	0	0.00	45.13	0.2	491	0.05%
2021/12/07	1	43.82	0	0.00	43.81	1	469	0.21%
2021/12/06	4	43.81	0	0.00	43.83	4	469	0.85%
2021/12/03	0	0.00	8	44.89	45.05	-8	468	-1.71%
2021/12/01	2	43.30	0	0.00	44.05	2	460	0.43%
2021/11/30	6	43.47	0	0.00	44.30	6	456	1.31%
2021/11/29	1	43.63	0	0.00	43.37	1	450	0.22%
2021/11/23	0	0.00	1	45.21	45.30	-1	449	-0.22%
2021/11/22	3	47.36	0	0.00	46.46	3	435	0.69%
2021/11/17	0	0.00	1	48.26	48.48	-1	418	-0.24%
2021/11/10	4	48.32	0	0.00	48.33	4	412	0.97%
2021/11/09	1	49.30	0	0.00	48.92	1	411	0.24%
2021/11/04	0	0.00	3	48.29	48.27	-3	394	-0.76%
2021/11/01	3	47.47	0	0.00	47.55	3	387	0.78%
2021/10/29	0.1	48.15	0	0.00	48.18	0.1	385	0.03%
2021/10/28	0	0.00	1	49.95	49.02	-1	374	-0.27%
2021/10/27	1	50.45	0	0.00	50.45	1	371	0.27%
2021/10/20	0	0.00	1	51.00	51.00	-1	338	-0.30%
2021/10/18	1	51.30	0	0.00	51.70	1	342	0.29%
2021/10/15	1	50.80	0	0.00	51.05	1	341	0.29%
2021/10/14	2	50.43	0	0.00	50.60	2	344	0.58%
2021/09/29	0	0.00	1	46.96	47.01	-1	319	-0.31%
2021/08/17	0	0.00	4	41.77	41.80	-4	367	-1.09%
2021/08/13	4	41.25	0	0.00	41.30	4	383	1.04%
2021/08/09	0	0.00	1	40.35	40.46	-1	424	-0.24%
2021/07/22	0	0.00	1	38.43	38.45	-1	770	-0.13%
2021/07/05	1	38.63	0	0.00	38.64	1	1,257	0.08%
2021/06/18	1	37.47	0	0.00	37.16	1	1,475	0.07%
2021/05/13	0	0.00	15	33.29	32.95	-15	2,070	-0.72%
2021/05/10	0	0.00	1	35.13	35.00	-1	2,278	-0.04%
2021/05/07	0	0.00	5	34.63	34.54	-5	2,250	-0.22%
2021/05/06	0	0.00	4	33.88	33.83	-4	2,278	-0.18%
2021/05/04	0	0.00	5	33.57	33.80	-5	2,350	-0.21%
2021/05/03	0	0.00	6	32.77	33.35	-6	2,383	-0.25%
2021/04/29	0	0.00	7	35.26	34.73	-7	2,383	-0.29%
2021/04/28	1	34.34	10	34.05	34.41	-9	2,339	-0.38%
2021/04/27	0	0.00	15	33.56	33.56	-15	2,356	-0.64%
2021/04/26	0	0.00	1	32.60	33.34	-1	2,353	-0.04%
2021/04/23	3	32.68	0	0.00	32.86	3	2,363	0.13%
2021/04/21	10	31.81	0	0.00	31.44	10	2,318	0.43%
2021/04/19	30	32.98	0	0.00	32.86	30	2,254	1.33%
2021/04/16	1	34.00	0	0.00	34.29	1	2,204	0.05%
2021/04/14	2	34.51	7	34.43	34.58	-5	2,204	-0.23%
2021/04/13	0	0.00	3	33.12	33.05	-3	2,182	-0.14%
2021/04/12	13	33.98	0	0.00	33.41	13	2,161	0.60%
2021/04/09	10	35.53	10	35.63	35.45	0	2,136	0.00%
2021/04/08	0	0.00	4	35.84	35.93	-4	2,131	-0.19%
2021/04/07	0	0.00	2	35.29	35.29	-2	2,114	-0.09%
2021/04/06	1	34.70	0	0.00	34.95	1	2,136	0.05%
2021/04/01	6	35.20	0	0.00	34.96	6	2,128	0.28%
2021/03/30	0	0.00	1	34.71	35.29	-1	2,146	-0.05%
2021/03/29	0	0.00	2	34.78	34.29	-2	2,170	-0.09%
2021/03/25	2	33.78	0	0.00	33.59	2	2,282	0.09%
2021/03/23	0	0.00	15	35.34	35.70	-15	2,294	-0.65%
2021/03/22	4	35.17	17	35.12	34.86	-13	2,288	-0.57%
2021/03/19	14	33.88	0	0.00	34.48	14	2,280	0.61%
2021/03/18	12	35.74	0	0.00	35.61	12	2,246	0.53%
2021/03/17	2	36.29	0	0.00	35.90	2	2,239	0.09%
2021/03/16	0	0.00	5	36.60	36.58	-5	2,244	-0.22%
2021/03/15	10	36.64	0	0.00	35.65	10	2,243	0.45%
2021/03/08	0	0.00	2	36.17	36.30	-2	2,276	-0.09%
2021/03/04	0	0.00	6	36.70	36.56	-6	2,337	-0.26%
2021/03/03	0	0.00	2	36.26	36.80	-2	2,352	-0.09%
2021/02/23	1	35.98	0	0.00	35.98	1	2,403	0.04%
2021/02/22	8	36.77	1	36.80	36.26	7	2,356	0.30%
2021/02/17	0	0.00	1	37.83	38.08	-1	2,322	-0.04%
2021/02/04	0	0.00	2	35.78	35.50	-2	2,309	-0.09%
2021/02/03	0	0.00	4	35.71	35.86	-4	2,330	-0.17%
2021/02/02	0	0.00	37	33.91	34.89	-37	2,393	-1.55%
2021/02/01	1	31.46	65	30.94	31.46	-64	2,282	-2.80%
2021/01/29	12	31.79	0	0.00	31.50	12	2,333	0.51%
2021/01/28	10	31.85	0	0.00	31.60	10	2,497	0.40%
2021/01/26	7	33.49	0	0.00	32.67	7	2,609	0.27%
2021/01/25	0	0.00	1	34.66	34.30	-1	2,560	-0.04%
2021/01/22	10	35.12	1	34.97	34.97	9	2,547	0.35%
2021/01/21	1	35.81	0	0.00	35.86	1	2,601	0.04%
2021/01/19	4	34.12	0	0.00	34.65	4	2,596	0.15%
2021/01/18	1	33.84	0	0.00	33.84	1	2,586	0.04%
2021/01/14	0	0.00	1	35.04	35.04	-1	2,582	-0.04%
2021/01/13	1	35.22	25	35.23	35.44	-24	2,602	-0.92%
2021/01/06	0	0.00	15	33.34	33.51	-15	2,851	-0.53%
2021/01/04	16	32.87	0	0.00	32.87	16	2,974	0.54%
2020/12/29	1	32.48	0	0.00	32.35	1	3,385	0.03%
2020/12/22	1	30.28	0	0.00	29.87	1	3,936	0.03%
2020/12/18	0	0.00	1	31.58	31.63	-1	4,090	-0.02%
2020/12/08	0	0.00	1	30.27	30.43	-1	4,883	-0.02%
2020/11/26	1	28.20	0	0.00	28.17	1	5,940	0.02%
2020/11/25	1	29.36	0	0.00	28.90	1	5,993	0.02%
2020/11/23	0	0.00	1	28.24	28.21	-1	6,192	-0.02%
2020/11/20	0	0.00	1	27.87	27.93	-1	6,204	-0.02%
2020/11/17	0	0.00	1	28.10	28.10	-1	6,356	-0.02%
2020/11/10	1	27.43	1	26.72	27.09	0	7,104	0.00%
2020/11/06	0	0.00	1	25.32	25.27	-1	7,296	-0.01%
2020/11/02	1	23.00	0	0.00	23.09	1	7,479	0.01%
2020/10/29	1	23.29	0	0.00	23.35	1	7,825	0.01%
2020/10/26	0	0.00	6	24.22	24.25	-6	8,331	-0.07%
2020/10/21	3	24.66	0	0.00	24.63	3	8,792	0.03%
2020/10/19	1	24.26	0	0.00	24.24	1	8,986	0.01%
2020/10/16	2	23.79	1	23.80	23.79	1	9,112	0.01%
2020/10/15	1	24.55	1	24.66	24.50	0	9,136	0.00%
2020/10/14	0	0.00	31	24.33	24.14	-31	9,320	-0.33%
2020/10/13	0	0.00	1	24.45	24.68	-1	9,517	-0.01%
2020/10/12	0	0.00	31	24.60	24.62	-31	9,779	-0.32%
2020/10/07	0	0.00	13	23.36	23.64	-13	10,017	-0.13%
2020/10/06	0	0.00	6	23.05	23.14	-6	9,933	-0.06%
2020/09/29	0	0.00	1	21.89	21.80	-1	10,357	-0.01%
2020/09/28	1	21.67	0	0.00	21.72	1	10,602	0.01%
2020/09/25	15	20.75	4	20.64	20.64	11	10,751	0.10%
2020/09/22	6	22.13	0	0.00	21.71	6	11,429	0.05%
2020/09/21	0	0.00	4	22.97	22.95	-4	11,336	-0.04%
2020/09/17	0	0.00	4	23.35	23.26	-4	12,153	-0.03%
2020/09/16	0	0.00	1	23.20	23.20	-1	12,560	-0.01%
2020/09/15	5	22.96	0	0.00	22.99	5	13,012	0.04%
2020/09/09	0	0.00	1	22.15	22.19	-1	14,076	-0.01%
2020/09/07	0	0.00	1	22.50	22.38	-1	14,763	-0.01%
2020/09/04	4	22.72	8	22.84	22.74	-4	14,918	-0.03%
2020/09/02	6	23.19	5	23.38	23.09	1	15,367	0.01%
2020/09/01	23	23.00	0	0.00	23.15	23	15,515	0.15%
2020/08/28	1	23.59	0	0.00	23.71	1	15,530	0.01%
2020/08/26	0	0.00	2	23.19	23.15	-2	15,887	-0.01%
2020/08/20	2	22.42	2	22.50	22.58	0	17,356	0.00%
2020/08/18	0	0.00	2	22.40	22.55	-2	17,286	-0.01%
2020/08/17	15	22.29	0	0.00	22.27	15	17,384	0.09%
2020/08/14	0	0.00	1	22.68	22.61	-1	17,300	-0.01%
2020/08/13	0	0.00	1	22.70	22.65	-1	17,453	-0.01%
2020/08/11	5	22.68	4	22.71	22.72	1	17,884	0.01%
2020/08/10	0	0.00	5	22.50	22.53	-5	18,287	-0.03%
2020/08/07	0	0.00	6	22.08	21.97	-6	18,452	-0.03%
2020/08/06	10	21.91	1	22.06	22.05	9	18,903	0.05%
2020/08/05	6	21.75	8	22.11	22.09	-2	19,030	-0.01%
2020/08/04	2	21.26	4	21.22	21.46	-2	19,114	-0.01%
2020/08/03	1	21.25	8	21.29	21.29	-7	19,008	-0.04%
2020/07/31	17	21.87	0	0.00	21.83	17	19,116	0.09%
2020/07/30	11	22.22	5	22.48	22.48	6	19,237	0.03%
2020/07/29	10	22.52	7	22.41	22.44	3	19,316	0.02%
2020/07/28	1	21.95	1	22.01	21.96	0	19,327	0.00%
2020/07/27	0	0.00	6	22.16	21.80	-6	19,312	-0.03%
2020/07/24	3	21.80	0	0.00	21.67	3	19,252	0.02%
2020/07/23	11	21.87	0	0.00	22.02	11	19,201	0.06%
2020/07/21	6	21.82	1	21.90	21.85	5	19,088	0.03%
2020/07/20	1	20.95	5	20.96	21.25	-4	19,056	-0.02%
2020/07/17	0	0.00	30	20.48	20.56	-30	18,909	-0.16%
2020/07/16	25	20.16	0	0.00	20.06	25	18,828	0.13%
2020/07/15	15	20.31	40	20.33	20.55	-25	18,651	-0.13%
2020/07/14	29	20.27	1	20.11	20.08	28	18,546	0.15%
2020/07/13	0	0.00	35	20.80	20.91	-35	18,515	-0.19%
2020/07/10	3	20.63	5	20.57	20.47	-2	18,472	-0.01%
2020/07/09	40	20.39	0	0.00	20.48	40	18,266	0.22%
2020/07/08	6	20.69	0	0.00	20.56	6	18,131	0.03%
2020/07/06	5	20.25	0	0.00	20.32	5	17,708	0.03%
2020/07/03	1	19.93	0	0.00	19.76	1	17,615	0.01%
2020/07/02	1	19.44	17	19.44	19.45	-16	17,414	-0.09%
2020/07/01	9	18.64	0	0.00	18.80	9	17,064	0.05%
2020/06/30	10	18.82	1	18.87	18.83	9	16,763	0.05%
2020/06/29	2	18.71	15	18.48	18.48	-13	16,676	-0.08%
2020/06/24	26	19.49	0	0.00	19.29	26	16,236	0.16%
2020/06/23	0	0.00	2	18.68	18.92	-2	15,930	-0.01%
2020/06/22	12	18.31	1	18.45	18.71	11	15,517	0.07%
2020/06/19	1	17.88	35	17.98	18.05	-34	15,106	-0.23%
2020/06/18	5	17.00	0	0.00	17.28	5	14,763	0.03%
2020/06/17	20	17.40	0	0.00	17.31	20	14,508	0.14%
2020/06/16	2	17.79	16	17.71	17.78	-14	14,153	-0.10%
2020/06/15	1	17.11	26	17.01	16.92	-25	13,806	-0.18%
2020/06/12	35	16.31	5	16.12	16.81	30	13,479	0.22%
2020/06/11	5	18.04	30	18.09	17.90	-25	12,947	-0.19%
2020/06/10	7	18.22	0	0.00	18.27	7	12,633	0.06%
2020/06/09	32	18.42	1	18.64	18.74	31	12,249	0.25%
2020/06/08	4	18.80	5	18.79	18.78	-1	11,952	-0.01%
2020/06/05	1	18.19	0	0.00	18.10	1	11,676	0.01%
2020/06/04	25	18.08	0	0.00	18.05	25	11,487	0.22%
2020/06/03	14	18.18	34	18.22	18.21	-20	11,171	-0.18%
2020/06/02	30	17.32	0	0.00	17.30	30	10,885	0.28%
2020/06/01	39	16.66	36	17.02	17.20	3	10,624	0.03%
2020/05/29	9	15.65	37	15.86	15.94	-28	10,034	-0.28%
2020/05/28	0	0.00	241	15.72	15.85	-241	9,744	-2.47%	大賣/鉅額交易
2020/05/27	5	14.60	0	0.00	14.88	5	9,168	0.05%
2020/05/26	115	15.01	4	15.03	14.93	111	8,921	1.24%	大買/鉅額交易
2020/05/25	20	14.71	1	14.76	14.77	19	8,735	0.22%
2020/05/22	5	14.46	0	0.00	14.41	5	8,614	0.06%
2020/05/21	10	14.93	23	14.78	14.93	-13	8,357	-0.16%
2020/05/20	5	14.27	3	14.25	14.43	2	8,105	0.02%
2020/05/19	93	14.36	57	14.63	14.65	36	7,896	0.46%
2020/05/18	78	14.81	36	14.16	14.10	42	7,529	0.56%
2020/05/15	70	14.97	0	0.00	14.84	70	7,095	0.99%
2020/05/13	127	16.07	234	15.98	15.99	-107	6,277	-1.70%	大買/大賣/鉅額交易
2020/05/12	79	15.07	2	15.20	14.96	77	5,697	1.35%
2020/05/11	23	15.94	30	15.89	15.90	-7	5,315	-0.13%
2020/05/08	39	15.67	140	15.67	15.71	-101	5,064	-1.99%	大賣/鉅額交易
2020/05/07	91	15.23	60	15.36	15.33	31	4,906	0.63%
2020/05/06	188	15.63	90	15.44	15.79	98	4,556	2.15%	大買/
2020/05/05	122	15.95	117	15.96	15.88	5	4,163	0.12%	大買/大賣/
2020/05/04	25	15.94	10	15.95	16.04	15	3,923	0.38%
2020/04/30	99	17.32	118	17.39	17.69	-19	3,702	-0.51%	大賣/
2020/04/29	75	16.39	43	16.35	16.40	32	3,562	0.90%
2020/04/28	30	15.89	65	16.02	15.94	-35	3,475	-1.01%
2020/04/27	0	0.00	28	15.96	16.10	-28	3,376	-0.83%
2020/04/24	66	15.60	86	15.52	15.42	-20	3,276	-0.61%
2020/04/23	55	15.68	33	15.49	15.74	22	3,198	0.69%
2020/04/22	20	14.52	40	14.62	15.06	-20	3,078	-0.65%
2020/04/21	20	14.95	0	0.00	14.99	20	2,976	0.67%
2020/04/20	0	0.00	20	16.06	15.93	-20	2,791	-0.72%
2020/04/17	16	15.88	1	15.77	15.55	15	2,660	0.56%
2020/04/16	65	14.67	21	14.85	14.81	44	2,497	1.76%
2020/04/15	123	15.82	123	15.81	15.87	0	2,313	0.00%	大買/大賣/
2020/04/14	83	15.48	88	15.56	15.80	-5	2,210	-0.23%
2020/04/13	137	15.04	123	15.00	15.01	14	2,128	0.66%	大買/大賣/
2020/04/10	20	15.21	0	0.00	15.24	20	2,024	0.99%
2020/04/09	225	14.92	216	14.94	14.76	9	1,955	0.46%	大買/大賣/
2020/04/08	123	14.81	120	14.91	15.06	3	1,798	0.17%	大買/大賣/
2020/04/07	89	13.60	89	13.59	13.75	0	1,599	0.00%
2020/04/06	30	12.69	50	12.80	13.01	-20	1,469	-1.36%
2020/04/01	85	13.36	85	13.35	13.09	0	1,376	0.00%
2020/03/31	187	13.69	177	13.70	13.66	10	1,304	0.77%	大買/大賣/
2020/03/30	113	13.39	113	13.54	14.03	0	1,165	0.00%	大買/大賣/
2020/03/27	37	14.73	42	15.02	14.22	-5	1,084	-0.46%
2020/03/26	32	13.93	9	13.54	14.16	23	953	2.41%
2020/03/25	2	12.58	20	12.77	12.54	-18	830	-2.17%
2020/03/24	25	12.23	0	0.00	12.24	25	722	3.46%
2020/03/09	0	0.00	1	22.45	21.96	-1	396	-0.25%
2020/03/06	0	0.00	5	23.59	23.36	-5	378	-1.32%
2020/03/05	2	25.38	0	0.00	25.49	2	340	0.59%
2020/03/04	0	0.00	1	25.33	25.11	-1	317	-0.31%
2020/03/02	2	25.47	0	0.00	25.76	2	270	0.74%
2020/02/26	1	27.80	0	0.00	27.64	1	260	0.38%
2020/02/21	0	0.00	3	29.10	29.02	-3	253	-1.18%
2020/02/20	0	0.00	1	29.42	29.48	-1	252	-0.40%
2020/02/11	4	29.13	0	0.00	29.38	4	286	1.39%
2020/02/05	0	0.00	1	28.92	28.88	-1	316	-0.32%
2020/02/04	3	28.04	0	0.00	28.33	3	325	0.92%
2019/12/04	0	0.00	10	30.05	30.03	-10	953	-1.05%
2019/11/15	0	0.00	9	29.70	29.81	-9	1,162	-0.77%
2019/10/31	0	0.00	1	29.62	29.76	-1	1,179	-0.08%
2019/10/29	0	0.00	2	28.75	29.04	-2	1,191	-0.17%
2019/10/25	1	28.41	0	0.00	28.41	1	1,181	0.08%
2019/10/02	0	0.00	2	27.82	27.83	-2	1,061	-0.19%
2019/09/24	0	0.00	1	28.85	28.76	-1	985	-0.10%
2019/09/23	23	28.00	37	28.21	28.58	-14	925	-1.51%
2019/09/20	18	25.25	0	0.00	25.98	18	766	2.35%
2019/09/18	3	25.90	0	0.00	25.92	3	717	0.42%
2019/09/12	3	26.69	0	0.00	26.61	3	676	0.44%
2019/09/06	2	25.95	0	0.00	26.11	2	631	0.32%
2019/09/04	1	25.77	0	0.00	25.70	1	606	0.16%
2019/09/03	1	26.13	0	0.00	26.10	1	583	0.17%
2019/08/28	3	26.80	20	26.88	26.84	-17	532	-3.19%
2019/08/22	1	26.30	0	0.00	26.18	1	447	0.22%
2019/08/21	0	0.00	4	26.80	26.80	-4	425	-0.94%
2019/08/20	22	26.81	0	0.00	26.80	22	421	5.22%
2019/08/16	2	26.49	0	0.00	26.63	2	410	0.49%
2019/08/13	0	0.00	5	27.24	27.23	-5	400	-1.25%
2019/08/08	1	26.15	0	0.00	26.41	1	389	0.26%
2019/08/07	1	26.49	0	0.00	26.47	1	386	0.26%
2019/08/06	3	26.58	0	0.00	26.57	3	387	0.78%
2019/07/30	0	0.00	6	27.95	27.95	-6	312	-1.92%
2019/07/29	5	28.11	0	0.00	28.06	5	301	1.66%
2019/07/19	0	0.00	1	29.73	29.71	-1	244	-0.41%
2019/07/03	0	0.00	2	31.68	31.66	-2	228	-0.88%
2019/07/01	2	31.30	0	0.00	31.50	2	232	0.86%
2019/06/28	5	31.55	0	0.00	31.35	5	228	2.19%
2019/06/13	0	0.00	6	31.64	31.61	-6	270	-2.22%
2019/05/30	1	31.97	0	0.00	32.35	1	327	0.31%
2019/05/27	0	0.00	1	31.89	32.00	-1	347	-0.29%
2019/05/22	0	0.00	1	31.38	31.45	-1	345	-0.29%
2019/05/21	4	31.81	0	0.00	31.75	4	347	1.15%
2019/05/20	0	0.00	4	30.97	30.90	-4	348	-1.15%
2019/05/17	0	0.00	2	28.95	29.03	-2	341	-0.59%
2019/05/16	3	28.38	1	28.32	28.36	2	341	0.59%
2019/05/15	6	28.82	0	0.00	28.91	6	348	1.72%
2019/05/14	3	28.14	0	0.00	28.32	3	341	0.88%
2019/03/18	0	0.00	1	30.66	30.66	-1	316	-0.32%
2019/03/15	0	0.00	1	30.02	30.48	-1	312	-0.32%
2019/03/11	0	0.00	10	28.40	29.08	-10	282	-3.54%
2019/03/06	0	0.00	6	28.54	28.60	-6	276	-2.17%
2019/03/05	0	0.00	6	27.75	27.93	-6	266	-2.25%
2019/03/04	3	27.61	0	0.00	27.57	3	264	1.13%
2019/02/26	6	27.73	0	0.00	27.60	6	254	2.35%
2019/02/25	3	27.80	3	27.77	27.80	0	243	0.00%
2019/02/18	1	27.70	0	0.00	27.43	1	221	0.45%
2019/02/14	10	27.80	0	0.00	27.61	10	221	4.51%
2019/01/23	0	0.00	15	28.34	28.32	-15	219	-6.84%
2019/01/21	6	28.41	0	0.00	28.68	6	227	2.64%
2019/01/18	4	28.50	0	0.00	28.13	4	230	1.74%
2018/12/07	8	27.27	0	0.00	27.25	8	409	1.95%
2018/11/13	0	0.00	10	26.38	26.60	-10	414	-2.41%
2018/10/15	1	27.13	0	0.00	26.81	1	340	0.29%
2018/10/08	2	26.75	0	0.00	26.74	2	296	0.67%
2018/10/05	1	27.65	0	0.00	27.57	1	277	0.36%
2018/09/28	1	30.15	0	0.00	30.32	1	251	0.40%
2018/09/25	2	30.40	0	0.00	30.89	2	234	0.85%
2018/09/21	2	32.33	0	0.00	32.39	2	221	0.90%
2018/09/19	2	32.38	0	0.00	32.32	2	218	0.91%
2018/09/17	0	0.00	1	32.85	32.67	-1	214	-0.47%
2018/09/12	1	32.23	0	0.00	32.22	1	206	0.48%
2018/09/06	0	0.00	15	33.30	33.43	-15	199	-7.51%
2018/09/05	1	33.61	0	0.00	33.40	1	197	0.51%
2018/08/30	0	0.00	1	34.32	34.31	-1	198	-0.51%
2018/08/29	5	34.95	0	0.00	34.82	5	199	2.51%
2018/08/21	1	33.66	0	0.00	33.71	1	207	0.48%
2018/08/16	0	0.00	1	32.30	32.42	-1	196	-0.51%
2018/08/09	1	32.88	0	0.00	32.92	1	200	0.50%
2018/07/25	10	31.40	0	0.00	31.35	10	207	4.83%
2018/07/06	0	0.00	1	29.30	29.42	-1	286	-0.35%
2018/07/03	0	0.00	4	28.67	28.76	-4	315	-1.27%
2018/06/26	0	0.00	5	28.93	29.23	-5	328	-1.52%
2018/03/30	0	0.00	8	26.59	26.66	-8	690	-1.16%
2018/03/20	0	0.00	13	26.25	26.62	-13	720	-1.80%
2018/03/19	0	0.00	1	26.94	26.83	-1	711	-0.14%
2018/03/16	0	0.00	2	27.49	27.49	-2	697	-0.29%
2018/03/15	1	27.90	0	0.00	27.80	1	688	0.15%
2018/03/07	3	26.88	0	0.00	27.11	3	658	0.46%
2018/03/05	2	27.80	0	0.00	27.70	2	664	0.30%
2018/03/02	2	27.86	0	0.00	27.86	2	665	0.30%
2018/03/01	1	28.31	0	0.00	28.48	1	662	0.15%
2018/02/27	5	29.25	3	29.32	29.00	2	660	0.30%
2018/02/21	6	28.14	0	0.00	28.13	6	651	0.92%
2018/02/08	2	28.49	0	0.00	28.97	2	656	0.30%
2018/02/07	4	28.82	0	0.00	28.50	4	665	0.60%
2018/02/05	0	0.00	2	29.22	29.62	-2	636	-0.31%
2018/01/25	3	32.00	0	0.00	31.83	3	598	0.50%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

富邦-三重 券商分點個股進出 富邦-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析