富邦印度正2 (00653L)-元大-南投券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
55.9
漲跌
▲0.9
漲幅
+1.64%
成交量
570張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	55.68	0	0.00	55.50	2	346	0.58%
2024/05/09	1	56.60	0	0.00	56.00	1	338	0.30%
2024/04/19	0	0.00	0	54.85	54.45	0	364	0.00%
2024/04/15	0	0.00	0	58.80	57.80	0	354	0.00%
2024/04/09	0	59.30	0	0.00	59.45	0	347	0.00%
2024/03/25	1	56.60	0	0.00	56.45	1	350	0.29%
2024/03/22	1	56.50	0	0.00	56.75	1	349	0.29%
2024/03/12	1	58.05	0	58.00	57.95	1	323	0.31%
2024/03/11	0	0.00	0	58.40	58.45	0	322	0.00%
2024/03/07	0	58.95	0	0.00	58.65	0	346	0.00%
2024/03/04	2	58.40	0	0.00	58.60	2	341	0.59%
2024/02/29	2	56.58	0	0.00	56.50	2	325	0.61%
2023/11/15	0	0.00	1	47.95	47.99	-1	165	-0.60%
2023/10/26	1	45.44	0	0.00	44.71	1	187	0.53%
2023/09/20	0	0.00	0	50.60	50.65	0	252	0.00%
2023/09/15	0	51.75	0	0.00	51.80	0	256	0.00%
2023/08/02	0	0.00	0	49.50	49.20	0	385	0.00%
2023/07/28	0	0.00	0	49.70	49.64	0	385	0.00%
2023/07/21	0	0.00	2	50.80	50.70	-2	399	-0.50%
2023/07/14	0	0.00	0	49.02	48.84	0	390	0.00%
2023/07/13	0	49.35	0.1	49.35	49.45	0	386	-0.01%
2023/07/10	2	48.98	0	0.00	48.98	2	393	0.51%
2023/06/30	0	47.10	1	47.50	47.49	-1	420	-0.24%
2023/06/09	0	0.00	0	45.40	45.34	0	461	0.00%
2023/06/02	0	0.00	0	44.71	44.94	0	492	0.00%
2023/05/26	0	44.00	0	0.00	44.39	0	491	0.01%
2023/05/19	0	0.00	0	43.10	43.12	0	528	0.00%
2023/05/17	0	0.00	0	44.06	43.82	0	536	0.00%
2023/05/09	0	44.30	0	0.00	44.36	0	551	0.00%
2023/05/02	0	43.74	1	43.50	43.69	-1	632	-0.16%
2023/04/25	0	41.92	0	0.00	41.86	0	642	0.00%
2023/04/13	0	42.01	0	0.00	41.95	0	636	0.00%
2023/03/07	0	42.72	0	0.00	42.66	0	487	0.00%
2023/02/23	1	41.50	0	0.00	41.80	1	429	0.23%
2023/02/16	0	44.55	0	0.00	44.53	0	375	0.00%
2023/02/15	0	0.00	1	43.50	43.56	-1	366	-0.27%
2023/02/07	0	0.00	1	43.05	42.86	-1	333	-0.30%
2023/02/03	0	0.00	20	42.31	42.16	-20	308	-6.49%
2023/02/02	21	42.06	0	0.00	42.13	21	283	7.40%
2023/01/11	1	44.25	0	0.00	44.11	1	220	0.45%
2022/12/23	1	45.00	0	0.00	45.00	1	239	0.42%
2022/12/01	0	0.00	1	49.88	49.97	-1	278	-0.36%
2022/10/18	0	0.00	1	43.80	44.04	-1	283	-0.35%
2022/09/26	1	42.00	0	0.00	41.73	1	279	0.36%
2022/09/20	0	0.00	1	45.54	45.90	-1	283	-0.35%
2022/09/19	1	44.36	0	0.00	44.70	1	290	0.34%
2022/09/13	0	0.00	1	46.50	46.62	-1	293	-0.34%
2022/03/08	0	0.00	0.4	35.50	35.87	-0.4	697	-0.06%
2022/02/11	0.4	44.00	0	0.00	43.63	0.4	622	0.06%
2022/01/24	1	44.70	0	0.00	44.32	1	605	0.17%
2022/01/04	0	0.00	1	46.20	46.13	-1	569	-0.18%
2021/12/23	0	0.00	1	43.10	43.26	-1	551	-0.18%
2021/12/20	1	41.34	0	0.00	40.93	1	544	0.18%
2021/12/14	1	44.54	0	0.00	44.34	1	526	0.19%
2021/12/08	0	0.00	1	45.08	45.13	-1	491	-0.20%
2021/12/06	1	43.92	0	0.00	43.83	1	469	0.21%
2021/12/03	0	0.00	1	45.00	45.05	-1	468	-0.21%
2021/11/26	1	43.83	0	0.00	43.64	1	458	0.22%
2021/11/18	1	47.80	0	0.00	47.34	1	426	0.23%
2021/08/18	0	0.00	2	42.18	42.51	-2	357	-0.56%
2021/08/13	0	0.00	1	41.03	41.30	-1	383	-0.26%
2021/07/09	1	37.67	0	0.00	38.09	1	1,103	0.09%
2021/07/01	1	38.10	0	0.00	37.92	1	1,291	0.08%
2021/06/16	0	0.00	2	38.95	38.65	-2	1,532	-0.13%
2021/06/08	1	38.52	0	0.00	38.41	1	1,632	0.06%
2021/06/07	0	0.00	2	38.46	38.48	-2	1,654	-0.12%
2021/06/03	0	0.00	1	38.14	38.10	-1	1,698	-0.06%
2021/06/01	2	37.76	1	37.72	37.57	1	1,721	0.06%
2021/05/27	0	0.00	2	36.44	36.58	-2	1,776	-0.11%
2021/05/24	0	0.00	2	36.18	36.18	-2	1,846	-0.11%
2021/05/21	2	35.79	0.2	35.37	35.79	1.8	1,900	0.09%
2021/05/14	0	0.00	1	33.80	33.83	-1	2,050	-0.05%
2021/05/10	0	0.00	1	35.12	35.00	-1	2,278	-0.04%
2021/05/05	5	33.06	5	33.39	33.55	0	2,288	0.00%
2021/04/29	0	0.00	8	35.18	34.73	-8	2,383	-0.34%
2021/04/28	0.2	34.09	1	34.36	34.41	-0.8	2,339	-0.03%
2021/04/26	0	0.00	5	33.05	33.34	-5	2,353	-0.21%
2021/04/22	0	0.00	5	32.15	32.30	-5	2,358	-0.21%
2021/04/21	8	31.80	0	0.00	31.44	8	2,318	0.35%
2021/04/20	0	0.00	6	33.08	33.22	-6	2,268	-0.26%
2021/04/19	11	33.10	0	0.00	32.86	11	2,254	0.49%
2021/04/16	0	0.00	5	33.94	34.29	-5	2,204	-0.23%
2021/04/15	5	33.36	0	0.00	33.27	5	2,206	0.23%
2021/04/14	0	0.00	1	33.62	34.58	-1	2,204	-0.05%
2021/04/13	2	33.30	1	32.97	33.05	1	2,182	0.05%
2021/04/12	2	34.00	0.1	33.33	33.41	1.9	2,161	0.09%
2021/04/09	1	35.58	0	0.00	35.45	1	2,136	0.05%
2021/04/07	0	0.00	1	35.20	35.29	-1	2,114	-0.05%
2021/04/06	6	34.59	5	34.86	34.95	1	2,136	0.05%
2021/04/01	0	0.00	2	35.10	34.96	-2	2,128	-0.09%
2021/03/30	0.1	35.00	1	35.20	35.29	-0.9	2,146	-0.04%
2021/03/26	0	0.00	5	34.01	34.04	-5	2,301	-0.22%
2021/03/25	6	33.73	0	0.00	33.59	6	2,282	0.26%
2021/03/23	1	35.27	0	0.00	35.70	1	2,294	0.04%
2021/03/22	0	0.00	1	35.20	34.86	-1	2,288	-0.04%
2021/03/19	4	33.90	0	0.00	34.48	4	2,280	0.18%
2021/03/18	2	35.70	0	0.00	35.61	2	2,246	0.09%
2021/03/16	1	36.42	0	0.00	36.58	1	2,244	0.04%
2021/03/15	1	36.00	0	0.00	35.65	1	2,243	0.04%
2021/03/12	0	0.00	1	37.90	37.85	-1	2,220	-0.05%
2021/03/11	0	0.00	3	38.00	37.99	-3	2,230	-0.13%
2021/03/09	0	0.00	2	37.00	36.69	-2	2,260	-0.09%
2021/03/03	0	0.00	2	36.18	36.80	-2	2,352	-0.09%
2021/02/26	1	35.70	0	0.00	35.38	1	2,360	0.04%
2021/02/25	0	0.00	5	37.27	37.35	-5	2,347	-0.21%
2021/02/24	0	0.00	7	35.70	35.68	-7	2,400	-0.29%
2021/02/23	12	35.61	10	35.83	35.98	2	2,403	0.08%
2021/02/22	11	36.62	0	0.00	36.26	11	2,356	0.47%
2021/02/03	0	0.00	3	35.66	35.86	-3	2,330	-0.13%
2021/02/02	0	0.00	11	34.53	34.89	-11	2,393	-0.46%
2021/02/01	1	31.06	0	0.00	31.46	1	2,282	0.04%
2021/01/28	1	31.90	0	0.00	31.60	1	2,497	0.04%
2021/01/27	0	0.00	1	33.00	33.00	-1	2,558	-0.04%
2021/01/26	7	33.39	0	0.00	32.67	7	2,609	0.27%
2021/01/25	10	34.33	8	34.44	34.30	2	2,560	0.08%
2021/01/19	0	0.00	2	34.11	34.65	-2	2,596	-0.08%
2021/01/14	0	0.00	1	35.00	35.04	-1	2,582	-0.04%
2021/01/13	1	35.44	0	0.00	35.44	1	2,602	0.04%
2021/01/12	0	0.00	1	34.57	34.64	-1	2,625	-0.04%
2021/01/05	3	32.85	3	33.01	33.07	0	2,877	0.00%
2020/12/31	0	0.00	2	32.69	32.69	-2	3,071	-0.07%
2020/12/30	0	0.00	1	32.45	32.52	-1	3,298	-0.03%
2020/12/28	0	0.00	1	32.15	32.11	-1	3,599	-0.03%
2020/12/25	0	0.00	1	31.73	31.70	-1	3,636	-0.03%
2020/12/24	1	31.50	0	0.00	31.50	1	3,732	0.03%
2020/12/23	0	0.00	10	30.38	30.75	-10	3,828	-0.26%
2020/12/22	14	30.17	0	0.00	29.87	14	3,936	0.36%
2020/12/21	2	31.80	2	31.62	31.78	0	4,018	0.00%
2020/12/18	0	0.00	1	31.45	31.63	-1	4,090	-0.02%
2020/12/16	3	31.28	0	0.00	31.31	3	4,399	0.07%
2020/12/15	1	30.81	1	30.60	30.48	0	4,463	0.00%
2020/12/14	0	0.00	1	30.90	30.84	-1	4,583	-0.02%
2020/12/10	1	30.58	2	30.50	30.58	-1	4,701	-0.02%
2020/12/07	2	29.90	0	0.00	29.95	2	4,962	0.04%
2020/12/03	2	29.35	2	29.16	29.46	0	5,128	0.00%
2020/12/01	0	0.00	8	28.76	29.10	-8	5,419	-0.15%
2020/11/30	10	28.60	0	0.00	28.11	10	5,460	0.18%
2020/11/26	0	0.00	2	28.44	28.17	-2	5,940	-0.03%
2020/11/25	0	0.00	1	29.00	28.90	-1	5,993	-0.02%
2020/11/23	0	0.00	1	28.40	28.21	-1	6,192	-0.02%
2020/11/17	0	0.00	1	28.00	28.10	-1	6,356	-0.02%
2020/11/16	2	28.23	0	0.00	28.14	2	6,502	0.03%
2020/11/13	0	0.00	2	27.23	27.54	-2	6,658	-0.03%
2020/11/11	2	27.75	0	0.00	27.72	2	7,104	0.03%
2020/11/06	0	0.00	3	25.38	25.27	-3	7,296	-0.04%
2020/11/05	2	24.90	0	0.00	24.94	2	7,302	0.03%
2020/11/04	5	24.03	0	0.00	23.97	5	7,265	0.07%
2020/10/30	0	0.00	5	23.42	23.24	-5	7,624	-0.07%
2020/10/29	5	23.31	0	0.00	23.35	5	7,825	0.06%
2020/10/23	0	0.00	3	24.50	24.40	-3	8,533	-0.04%
2020/10/22	3	24.35	0	0.00	24.31	3	8,673	0.03%
2020/10/19	0	0.00	6	24.05	24.24	-6	8,986	-0.07%
2020/10/16	7	23.76	0	0.00	23.79	7	9,112	0.08%
2020/10/15	0	0.00	4	24.58	24.50	-4	9,136	-0.04%
2020/10/14	3	24.30	3	24.16	24.14	0	9,320	0.00%
2020/10/12	0	0.00	1	24.55	24.62	-1	9,779	-0.01%
2020/10/07	0	0.00	1	23.43	23.64	-1	10,017	-0.01%
2020/10/06	3	22.92	2	23.04	23.14	1	9,933	0.01%
2020/10/05	0	0.00	2	22.61	22.97	-2	10,119	-0.02%
2020/09/28	0	0.00	11	21.33	21.72	-11	10,602	-0.10%
2020/09/25	1	20.55	0	0.00	20.64	1	10,751	0.01%
2020/09/24	9	21.16	1	20.82	20.79	8	10,929	0.07%
2020/09/23	0	0.00	3	21.97	21.91	-3	11,140	-0.03%
2020/09/22	9	21.93	2	21.72	21.71	7	11,429	0.06%
2020/09/17	0	0.00	2	23.25	23.26	-2	12,153	-0.02%
2020/09/16	2	23.06	11	23.17	23.20	-9	12,560	-0.07%
2020/09/15	7	23.01	1	22.98	22.99	6	13,012	0.05%
2020/09/14	0	0.00	8	23.15	23.26	-8	13,339	-0.06%
2020/09/11	0	0.00	11	22.87	22.96	-11	13,538	-0.08%
2020/09/10	0	0.00	16	22.47	22.68	-16	13,801	-0.12%
2020/09/09	16	22.12	0	0.00	22.19	16	14,076	0.11%
2020/09/08	0	0.00	3	22.75	22.80	-3	14,310	-0.02%
2020/09/07	13	22.38	6	22.53	22.38	7	14,763	0.05%
2020/09/04	15	22.82	10	22.73	22.74	5	14,918	0.03%
2020/09/03	0	0.00	3	23.49	23.38	-3	15,143	-0.02%
2020/09/02	0	0.00	1	23.19	23.09	-1	15,367	-0.01%
2020/09/01	15	22.84	0	0.00	23.15	15	15,515	0.10%
2020/08/31	0	0.00	1	24.07	24.06	-1	15,305	-0.01%
2020/08/28	0	0.00	1	23.65	23.71	-1	15,530	-0.01%
2020/08/27	2	23.47	2	23.49	23.58	0	15,754	0.00%
2020/08/26	0	0.00	1	23.23	23.15	-1	15,887	-0.01%
2020/08/24	0	0.00	2	22.88	22.97	-2	16,625	-0.01%
2020/08/20	0	0.00	5	22.46	22.58	-5	17,356	-0.03%
2020/08/19	0	0.00	5	22.81	23.02	-5	17,346	-0.03%
2020/08/18	0	0.00	4	22.46	22.55	-4	17,286	-0.02%
2020/08/17	15	22.19	4	22.28	22.27	11	17,384	0.06%
2020/08/14	1	22.58	2	22.65	22.61	-1	17,300	-0.01%
2020/08/13	1	22.66	0	0.00	22.65	1	17,453	0.01%
2020/08/12	4	22.28	3	22.33	22.30	1	17,710	0.01%
2020/08/11	1	22.74	0	0.00	22.72	1	17,884	0.01%
2020/08/10	0	0.00	1	22.50	22.53	-1	18,287	-0.01%
2020/08/07	0	0.00	1	22.11	21.97	-1	18,452	-0.01%
2020/08/06	1	21.75	4	21.99	22.05	-3	18,903	-0.02%
2020/08/05	0	0.00	4	21.73	22.09	-4	19,030	-0.02%
2020/08/04	8	21.20	5	21.29	21.46	3	19,114	0.02%
2020/08/03	7	21.49	1	21.65	21.29	6	19,008	0.03%
2020/07/31	6	21.83	4	21.99	21.83	2	19,116	0.01%
2020/07/27	10	21.97	5	21.72	21.80	5	19,312	0.03%
2020/07/24	0	0.00	8	21.83	21.67	-8	19,252	-0.04%
2020/07/23	5	21.94	0	0.00	22.02	5	19,201	0.03%
2020/07/22	1	22.10	0	0.00	21.97	1	19,193	0.01%
2020/07/20	4	21.19	2	21.13	21.25	2	19,056	0.01%
2020/07/17	0	0.00	11	20.58	20.56	-11	18,909	-0.06%
2020/07/16	4	20.05	1	20.22	20.06	3	18,828	0.02%
2020/07/14	12	20.50	4	20.62	20.08	8	18,546	0.04%
2020/07/13	1	20.89	0	0.00	20.91	1	18,515	0.01%
2020/07/09	3	20.37	0	0.00	20.48	3	18,266	0.02%
2020/07/08	0	0.00	2	20.60	20.56	-2	18,131	-0.01%
2020/07/07	2	20.38	2	20.38	20.31	0	17,900	0.00%
2020/07/06	3	20.31	79	20.28	20.32	-76	17,708	-0.43%
2020/07/03	4	19.83	7	19.88	19.76	-3	17,615	-0.02%
2020/07/02	1	19.34	10	19.41	19.45	-9	17,414	-0.05%
2020/07/01	5	18.61	8	18.81	18.80	-3	17,064	-0.02%
2020/06/30	2	18.85	11	18.88	18.83	-9	16,763	-0.05%
2020/06/29	4	18.63	0	0.00	18.48	4	16,676	0.02%
2020/06/24	5	19.33	7	19.46	19.29	-2	16,236	-0.01%
2020/06/23	2	18.97	31	18.88	18.92	-29	15,930	-0.18%
2020/06/22	29	18.79	14	18.49	18.71	15	15,517	0.10%
2020/06/19	3	18.01	5	17.91	18.05	-2	15,106	-0.01%
2020/06/18	7	17.01	3	17.30	17.28	4	14,763	0.03%
2020/06/17	13	17.35	0	0.00	17.31	13	14,508	0.09%
2020/06/16	8	17.74	0	0.00	17.78	8	14,153	0.06%
2020/06/15	5	16.96	0	0.00	16.92	5	13,806	0.04%
2020/06/12	5	16.39	10	16.46	16.81	-5	13,479	-0.04%
2020/06/11	1	17.90	6	18.04	17.90	-5	12,947	-0.04%
2020/06/10	4	18.18	0	0.00	18.27	4	12,633	0.03%
2020/06/09	18	18.47	0	0.00	18.74	18	12,249	0.15%
2020/06/08	0	0.00	10	18.68	18.78	-10	11,952	-0.08%
2020/06/05	0	0.00	2	17.95	18.10	-2	11,676	-0.02%
2020/06/04	14	18.12	0	0.00	18.05	14	11,487	0.12%
2020/06/03	0	0.00	3	18.05	18.21	-3	11,171	-0.03%
2020/06/02	2	17.20	0	0.00	17.30	2	10,885	0.02%
2020/06/01	3	16.71	15	16.70	17.20	-12	10,624	-0.11%
2020/05/29	0	0.00	40	15.88	15.94	-40	10,034	-0.40%
2020/05/28	2	15.55	24	15.76	15.85	-22	9,744	-0.23%
2020/05/27	15	14.78	0	0.00	14.88	15	9,168	0.16%
2020/05/26	0	0.00	23	15.04	14.93	-23	8,921	-0.26%
2020/05/22	9	14.50	2	14.67	14.41	7	8,614	0.08%
2020/05/21	7	14.80	1	14.74	14.93	6	8,357	0.07%
2020/05/20	2	14.22	0	0.00	14.43	2	8,105	0.02%
2020/05/19	53	14.60	0	0.00	14.65	53	7,896	0.67%
2020/05/18	11	14.41	0	0.00	14.10	11	7,529	0.15%
2020/05/15	2	14.90	2	14.90	14.84	0	7,095	0.00%
2020/05/14	12	15.34	0	0.00	15.36	12	6,591	0.18%
2020/05/13	2	15.96	4	15.95	15.99	-2	6,277	-0.03%
2020/05/12	14	15.05	0	0.00	14.96	14	5,697	0.25%
2020/05/11	2	15.82	0	0.00	15.90	2	5,315	0.04%
2020/05/08	5	15.71	3	15.66	15.71	2	5,064	0.04%
2020/05/07	1	15.18	0	0.00	15.33	1	4,906	0.02%
2020/05/06	4	15.26	0	0.00	15.79	4	4,556	0.09%
2020/05/05	1	15.90	0	0.00	15.88	1	4,163	0.02%
2020/04/30	1	17.04	0	0.00	17.69	1	3,702	0.03%
2020/04/24	1	15.40	3	15.56	15.42	-2	3,276	-0.06%
2020/04/22	0	0.00	4	14.55	15.06	-4	3,078	-0.13%
2020/04/21	7	15.22	0	0.00	14.99	7	2,976	0.24%
2020/04/20	2	16.05	8	15.82	15.93	-6	2,791	-0.21%
2020/04/17	16	15.57	10	15.60	15.55	6	2,660	0.23%
2020/04/16	1	14.69	0	0.00	14.81	1	2,497	0.04%
2020/04/15	4	15.73	4	15.92	15.87	0	2,313	0.00%
2020/04/08	1	14.20	1	14.07	15.06	0	1,798	0.00%
2020/04/01	8	13.46	43	13.19	13.09	-35	1,376	-2.54%
2020/03/31	4	13.84	1	13.66	13.66	3	1,304	0.23%
2020/03/30	0	0.00	2	13.35	14.03	-2	1,165	-0.17%
2020/03/27	58	14.92	2	14.50	14.22	56	1,084	5.16%
2020/03/26	7	13.55	3	13.00	14.16	4	953	0.42%
2020/03/25	14	12.75	1	12.54	12.54	13	830	1.57%
2020/03/24	2	12.25	0	0.00	12.24	2	722	0.28%
2020/03/19	0	0.00	15	11.91	12.36	-15	587	-2.55%
2020/03/17	5	16.70	0	0.00	16.84	5	533	0.94%
2020/03/13	7	16.54	0	0.00	17.54	7	501	1.40%
2020/03/12	2	19.10	0	0.00	18.72	2	454	0.44%
2020/03/11	0	0.00	2	21.80	21.38	-2	429	-0.47%
2020/03/06	11	23.45	0	0.00	23.36	11	378	2.90%
2020/03/05	1	25.20	0	0.00	25.49	1	340	0.29%
2020/03/03	5	25.41	0	0.00	25.40	5	305	1.64%
2020/03/02	5	25.33	0	0.00	25.76	5	270	1.85%
2019/11/01	0	0.00	3	29.50	29.56	-3	1,173	-0.26%
2019/10/21	0	0.00	1	28.68	28.68	-1	1,203	-0.08%
2019/10/18	0	0.00	1	28.30	28.53	-1	1,194	-0.08%
2019/10/16	0	0.00	1	27.83	27.76	-1	1,165	-0.09%
2019/10/14	0	0.00	1	26.94	27.40	-1	1,141	-0.09%
2019/10/09	1	26.56	0	0.00	26.44	1	1,120	0.09%
2019/10/03	3	27.50	0	0.00	27.50	3	1,063	0.28%
2019/09/26	3	28.60	0	0.00	28.67	3	1,037	0.29%
2019/09/24	0	0.00	8	29.17	28.76	-8	985	-0.81%
2019/09/23	0	0.00	6	28.17	28.58	-6	925	-0.65%
2019/09/19	1	25.53	3	25.51	25.53	-2	739	-0.27%
2019/09/18	3	25.90	0	0.00	25.92	3	717	0.42%
2019/09/17	0	0.00	2	26.02	26.07	-2	703	-0.28%
2019/09/10	2	26.49	3	26.40	26.36	-1	661	-0.15%
2019/09/04	5	25.75	0	0.00	25.70	5	606	0.82%
2019/09/03	5	26.03	0	0.00	26.10	5	583	0.86%
2019/08/23	3	25.70	0	0.00	25.73	3	472	0.64%
2019/08/22	0	0.00	2	26.14	26.18	-2	447	-0.45%
2019/08/02	0	0.00	3	26.60	26.50	-3	363	-0.82%
2019/07/31	1	27.15	0	0.00	27.15	1	337	0.30%
2019/07/23	1	28.77	0	0.00	28.76	1	263	0.38%
2019/07/19	1	29.76	0	0.00	29.71	1	244	0.41%
2019/05/23	0	0.00	5	32.02	32.72	-5	352	-1.42%
2019/05/22	14	31.27	10	31.41	31.45	4	345	1.16%
2019/05/21	1	31.75	0	0.00	31.75	1	347	0.29%
2019/05/20	6	30.60	6	30.90	30.90	0	348	0.00%
2019/03/06	0	0.00	2	28.58	28.60	-2	276	-0.72%
2019/02/21	2	27.54	0	0.00	27.55	2	236	0.85%
2018/12/22	0	0.00	1	27.44	27.30	-1	394	-0.25%
2018/12/13	1	28.00	0	0.00	27.91	1	415	0.24%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析