富邦印度正2 (00653L)-元大-博愛券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.27%
成交量
291張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	54.65	0	0.00	54.95	2	347	0.58%
2024/04/24	0	0.00	15	57.60	57.80	-15	351	-4.27%
2024/04/22	0	0.00	1	56.30	56.50	-1	365	-0.27%
2024/04/16	0	0.00	4	56.35	56.35	-4	357	-1.12%
2024/04/03	12	57.43	0	0.00	57.75	12	344	3.48%
2024/04/01	0	0.00	1	58.05	58.30	-1	343	-0.29%
2024/03/29	5	57.89	0	0.00	57.70	5	343	1.46%
2024/03/05	0	0.00	2	57.90	57.90	-2	343	-0.58%
2024/03/04	1	58.60	0	0.00	58.60	1	341	0.29%
2024/02/26	0	0.00	1	57.80	57.45	-1	320	-0.31%
2024/02/02	0	0.00	13	56.05	56.70	-13	278	-4.67%
2024/01/29	1	55.45	0	0.00	55.45	1	258	0.39%
2024/01/23	1	55.85	0	0.00	55.10	1	245	0.41%
2024/01/19	4	55.25	0	0.00	55.50	4	243	1.64%
2024/01/17	1	56.75	0	0.00	56.15	1	234	0.43%
2024/01/16	8	57.89	0	0.00	58.10	8	221	3.61%
2024/01/12	2	55.75	0	0.00	56.45	2	211	0.94%
2023/09/12	0	0.00	1	50.95	50.90	-1	259	-0.38%
2023/09/11	0	0.00	1	50.55	50.55	-1	256	-0.39%
2023/07/19	0	0.00	1	50.50	50.35	-1	395	-0.25%
2023/07/18	0	0.00	1	50.30	50.35	-1	393	-0.25%
2023/05/31	0	0.00	4	45.05	45.06	-4	515	-0.78%
2023/05/30	0	0.00	2	45.23	45.20	-2	522	-0.38%
2023/05/09	0	0.00	1	44.09	44.36	-1	551	-0.18%
2023/03/14	1	39.47	3	39.78	39.39	-2	534	-0.37%
2023/03/06	3	42.74	0	0.00	42.73	3	486	0.62%
2023/02/16	2	44.42	0	0.00	44.53	2	375	0.53%
2023/02/15	0	0.00	4	43.15	43.56	-4	366	-1.09%
2023/02/14	2	42.89	0	0.00	43.07	2	358	0.56%
2023/02/13	0	0.00	0.3	43.00	42.80	-0.3	360	-0.08%
2023/02/10	2	42.98	0	0.00	43.12	2	348	0.57%
2023/02/02	1.2	41.56	0	0.00	42.13	1.2	283	0.42%
2023/01/30	1.1	42.59	0	0.00	42.28	1.1	239	0.46%
2023/01/09	1	45.21	0	0.00	45.15	1	221	0.45%
2022/12/22	2	46.47	0	0.00	45.88	2	244	0.82%
2022/12/19	1	46.70	0	0.00	47.03	1	252	0.40%
2022/12/16	1	47.05	0	0.00	46.66	1	256	0.39%
2022/12/14	1	48.98	0	0.00	48.92	1	253	0.39%
2022/12/01	2	50.03	1	50.05	49.97	1	278	0.36%
2022/11/29	1	48.60	0	0.00	49.15	1	279	0.36%
2022/11/11	0	0.00	0.3	48.02	47.90	-0.3	291	-0.09%
2022/10/18	0	0.00	1	44.20	44.04	-1	283	-0.35%
2022/10/14	0	42.85	0	0.00	43.03	0	280	0.01%
2022/10/11	0.1	42.00	0	0.00	42.05	0.1	284	0.02%
2022/09/28	0	41.00	0	0.00	41.30	0	274	0.01%
2022/09/26	1	42.43	0	0.00	41.73	1	279	0.37%
2022/09/23	0.1	44.50	0	0.00	43.77	0.1	277	0.02%
2022/09/15	0	46.40	0	0.00	45.75	0	289	0.01%
2022/09/12	0	0.00	7	45.49	46.03	-7	295	-2.37%
2022/09/06	0.1	44.54	0	0.00	44.31	0.1	319	0.02%
2022/08/08	0	0.00	1	43.50	43.74	-1	403	-0.25%
2022/05/05	1	40.91	0	0.00	41.32	1	517	0.19%
2022/04/14	1	43.69	0	0.00	43.93	1	602	0.17%
2022/03/18	0	0.00	1	42.78	42.91	-1	682	-0.15%
2022/03/15	1	40.93	0	0.00	40.70	1	696	0.14%
2022/03/07	1	36.40	0	0.00	36.18	1	694	0.14%
2022/03/04	1	37.92	1	38.10	37.65	0	686	0.00%
2022/02/25	2	39.64	1	40.35	40.34	1	678	0.15%
2022/02/24	1	39.95	0	0.00	39.84	1	667	0.15%
2022/02/22	3	41.87	0	0.00	41.84	3	651	0.46%
2022/01/11	0	0.00	2	47.56	47.62	-2	588	-0.34%
2022/01/06	0	0.00	1	46.36	45.86	-1	585	-0.17%
2022/01/04	0	0.00	3	46.15	46.13	-3	569	-0.53%
2021/12/20	1	41.10	0	0.00	40.93	1	544	0.18%
2021/12/17	1	43.80	0	0.00	43.18	1	527	0.19%
2021/12/07	0	0.00	1	42.98	43.81	-1	469	-0.21%
2021/12/06	1	44.00	0	0.00	43.83	1	469	0.21%
2021/11/23	1	44.90	0	0.00	45.30	1	449	0.22%
2021/11/17	1	48.45	0	0.00	48.48	1	418	0.24%
2021/11/08	0	0.00	1	48.50	48.30	-1	404	-0.25%
2021/11/05	1	47.90	0	0.00	48.03	1	400	0.25%
2021/11/01	0	0.00	1	47.43	47.55	-1	387	-0.26%
2021/10/29	0	0.00	1	47.97	48.18	-1	385	-0.26%
2021/10/27	0	0.00	1	50.45	50.45	-1	371	-0.27%
2021/10/26	0	0.00	1	50.00	49.73	-1	359	-0.28%
2021/10/25	1	49.01	0	0.00	49.39	1	354	0.28%
2021/10/01	0	0.00	8	46.26	46.32	-8	326	-2.45%
2021/09/01	1	44.52	0	0.00	44.52	1	338	0.30%
2021/08/04	0	0.00	1	40.40	40.52	-1	454	-0.22%
2021/07/15	0	0.00	1	39.17	39.17	-1	952	-0.10%
2021/06/28	0	0.00	2	38.98	38.79	-2	1,349	-0.15%
2021/06/22	0	0.00	1	39.06	39.06	-1	1,451	-0.07%
2021/06/16	1	38.75	0	0.00	38.65	1	1,532	0.07%
2021/06/15	7	39.08	0	0.00	39.12	7	1,555	0.45%
2021/06/09	0	0.00	2	38.53	38.60	-2	1,625	-0.12%
2021/06/04	1	38.01	1	38.15	38.32	0	1,678	0.00%
2021/06/03	0	0.00	2	38.25	38.10	-2	1,698	-0.12%
2021/06/02	1	37.68	0	0.00	37.33	1	1,709	0.06%
2021/06/01	0	0.00	2	37.73	37.57	-2	1,721	-0.12%
2021/05/31	0	0.00	1	37.38	37.38	-1	1,729	-0.06%
2021/05/28	0	0.00	1	37.15	37.05	-1	1,761	-0.06%
2021/05/27	0	0.00	1	36.60	36.58	-1	1,776	-0.06%
2021/05/26	1	36.30	0	0.00	36.50	1	1,815	0.06%
2021/05/25	2	36.35	3	36.53	36.38	-1	1,837	-0.05%
2021/05/20	1	35.28	5	35.43	35.26	-4	1,944	-0.21%
2021/05/19	0	0.00	1	35.80	35.65	-1	1,969	-0.05%
2021/05/18	0	0.00	1	35.90	35.90	-1	2,019	-0.05%
2021/05/12	1	33.90	0	0.00	34.03	1	2,115	0.05%
2021/05/11	0	0.00	7	34.26	34.50	-7	2,275	-0.31%
2021/05/07	5	34.64	0	0.00	34.54	5	2,250	0.22%
2021/04/29	0	0.00	8	34.75	34.73	-8	2,383	-0.34%
2021/04/28	0	0.00	1	34.06	34.41	-1	2,339	-0.04%
2021/04/27	0	0.00	9	33.25	33.56	-9	2,356	-0.38%
2021/04/26	1	33.41	0	0.00	33.34	1	2,353	0.04%
2021/04/22	0	0.00	1	32.10	32.30	-1	2,358	-0.04%
2021/04/21	2	31.66	0	0.00	31.44	2	2,318	0.09%
2021/04/15	2	33.24	0	0.00	33.27	2	2,206	0.09%
2021/04/14	1	33.48	0	0.00	34.58	1	2,204	0.05%
2021/04/13	1	33.01	0	0.00	33.05	1	2,182	0.05%
2021/04/08	0	0.00	2	35.55	35.93	-2	2,131	-0.09%
2021/04/07	1	35.01	0	0.00	35.29	1	2,114	0.05%
2021/03/31	1	35.16	0	0.00	34.95	1	2,126	0.05%
2021/03/25	2	33.80	0	0.00	33.59	2	2,282	0.09%
2021/03/24	5	34.94	0	0.00	34.66	5	2,257	0.22%
2021/03/23	2	35.12	0	0.00	35.70	2	2,294	0.09%
2021/03/19	1	34.07	0	0.00	34.48	1	2,280	0.04%
2021/03/18	4	35.73	0	0.00	35.61	4	2,246	0.18%
2021/03/15	1	36.84	0	0.00	35.65	1	2,243	0.04%
2021/03/11	1	37.45	1	37.98	37.99	0	2,230	0.00%
2021/03/10	0	0.00	1	37.52	37.24	-1	2,234	-0.04%
2021/03/09	0	0.00	1	36.79	36.69	-1	2,260	-0.04%
2021/03/08	1	36.15	0	0.00	36.30	1	2,276	0.04%
2021/03/04	0	0.00	4	36.71	36.56	-4	2,337	-0.17%
2021/03/03	0	0.00	1	36.26	36.80	-1	2,352	-0.04%
2021/03/02	1	35.40	15	35.86	35.64	-14	2,365	-0.59%
2021/02/26	12	35.75	0	0.00	35.38	12	2,360	0.51%
2021/02/25	2	37.30	0	0.00	37.35	2	2,347	0.09%
2021/02/23	6	36.01	0	0.00	35.98	6	2,403	0.25%
2021/02/18	0	0.00	3	37.80	37.85	-3	2,349	-0.13%
2021/02/17	0	0.00	1	38.08	38.08	-1	2,322	-0.04%
2021/02/05	4	36.40	2	36.35	36.25	2	2,311	0.09%
2021/02/03	0	0.00	8	35.67	35.86	-8	2,330	-0.34%
2021/02/02	0	0.00	28	34.09	34.89	-28	2,393	-1.17%
2021/02/01	4	30.92	0	0.00	31.46	4	2,282	0.18%
2021/01/29	1	31.75	0	0.00	31.50	1	2,333	0.04%
2021/01/28	2	31.72	0	0.00	31.60	2	2,497	0.08%
2021/01/27	2	32.99	0	0.00	33.00	2	2,558	0.08%
2021/01/26	23	32.97	0	0.00	32.67	23	2,609	0.88%
2021/01/25	5	34.30	0	0.00	34.30	5	2,560	0.20%
2021/01/21	0	0.00	1	35.73	35.86	-1	2,601	-0.04%
2021/01/18	0	0.00	2	34.31	33.84	-2	2,586	-0.08%
2021/01/15	0	0.00	1	35.10	34.80	-1	2,573	-0.04%
2021/01/13	0	0.00	1	35.43	35.44	-1	2,602	-0.04%
2021/01/11	0	0.00	1	34.69	34.55	-1	2,662	-0.04%
2021/01/08	0	0.00	1	33.86	33.95	-1	2,762	-0.04%
2021/01/06	0	0.00	1	33.51	33.51	-1	2,851	-0.04%
2020/12/30	0	0.00	1	32.70	32.52	-1	3,298	-0.03%
2020/12/29	0	0.00	4	32.55	32.35	-4	3,385	-0.12%
2020/12/28	0	0.00	3	32.09	32.11	-3	3,599	-0.08%
2020/12/24	0	0.00	12	31.60	31.50	-12	3,732	-0.32%
2020/12/23	0	0.00	5	30.27	30.75	-5	3,828	-0.13%
2020/12/22	22	30.06	0	0.00	29.87	22	3,936	0.56%
2020/12/21	0	0.00	3	31.77	31.78	-3	4,018	-0.07%
2020/12/17	0	0.00	1	31.49	31.70	-1	4,395	-0.02%
2020/12/14	2	30.95	2	31.01	30.84	0	4,583	0.00%
2020/12/11	0	0.00	2	30.89	31.03	-2	4,635	-0.04%
2020/12/09	2	30.48	4	30.65	30.70	-2	4,778	-0.04%
2020/12/07	0	0.00	2	29.84	29.95	-2	4,962	-0.04%
2020/12/04	0	0.00	1	29.58	29.79	-1	5,062	-0.02%
2020/12/03	2	29.52	1	29.30	29.46	1	5,128	0.02%
2020/12/01	2	29.10	5	29.11	29.10	-3	5,419	-0.06%
2020/11/27	0	0.00	8	28.79	28.63	-8	5,562	-0.14%
2020/11/26	2	28.21	0	0.00	28.17	2	5,940	0.03%
2020/11/24	2	28.89	4	28.87	28.95	-2	6,073	-0.03%
2020/11/19	2	28.58	2	28.41	28.47	0	6,275	0.00%
2020/11/18	0	0.00	1	28.28	28.31	-1	6,307	-0.02%
2020/11/17	0	0.00	1	28.26	28.10	-1	6,356	-0.02%
2020/11/16	1	28.15	2	28.05	28.14	-1	6,502	-0.02%
2020/11/13	0	0.00	3	27.18	27.54	-3	6,658	-0.05%
2020/11/12	0	0.00	3	27.66	27.50	-3	6,794	-0.04%
2020/11/11	0	0.00	13	27.44	27.72	-13	7,104	-0.18%
2020/11/10	0	0.00	1	26.67	27.09	-1	7,104	-0.01%
2020/11/09	0	0.00	12	26.34	26.35	-12	7,098	-0.17%
2020/11/06	2	25.33	7	25.28	25.27	-5	7,296	-0.07%
2020/11/05	3	24.85	14	24.97	24.94	-11	7,302	-0.15%
2020/11/04	3	23.69	3	24.00	23.97	0	7,265	0.00%
2020/11/02	13	23.06	0	0.00	23.09	13	7,479	0.17%
2020/10/30	2	23.13	0	0.00	23.24	2	7,624	0.03%
2020/10/28	2	24.01	0	0.00	23.93	2	7,978	0.03%
2020/10/27	0	0.00	10	23.93	23.94	-10	8,225	-0.12%
2020/10/26	4	24.39	0	0.00	24.25	4	8,331	0.05%
2020/10/23	2	24.49	0	0.00	24.40	2	8,533	0.02%
2020/10/22	2	24.31	0	0.00	24.31	2	8,673	0.02%
2020/10/21	0	0.00	3	24.70	24.63	-3	8,792	-0.03%
2020/10/19	0	0.00	8	24.12	24.24	-8	8,986	-0.09%
2020/10/16	11	23.74	7	23.82	23.79	4	9,112	0.04%
2020/10/13	2	24.68	7	24.50	24.68	-5	9,517	-0.05%
2020/10/12	1	24.63	0	0.00	24.62	1	9,779	0.01%
2020/10/08	1	24.05	16	24.11	24.25	-15	9,926	-0.15%
2020/10/07	1	23.38	3	23.41	23.64	-2	10,017	-0.02%
2020/10/06	0	0.00	3	23.02	23.14	-3	9,933	-0.03%
2020/10/05	5	22.93	78	22.87	22.97	-73	10,119	-0.72%
2020/09/29	0	0.00	16	21.88	21.80	-16	10,357	-0.15%
2020/09/28	16	21.58	0	0.00	21.72	16	10,602	0.15%
2020/09/25	8	20.65	2	20.75	20.64	6	10,751	0.06%
2020/09/24	15	21.08	3	21.21	20.79	12	10,929	0.11%
2020/09/23	4	21.91	18	21.90	21.91	-14	11,140	-0.13%
2020/09/22	47	21.98	5	21.73	21.71	42	11,429	0.37%
2020/09/21	2	22.99	0	0.00	22.95	2	11,336	0.02%
2020/09/18	2	23.14	10	23.17	23.26	-8	11,788	-0.07%
2020/09/17	10	23.10	0	0.00	23.26	10	12,153	0.08%
2020/09/16	2	23.17	2	23.20	23.20	0	12,560	0.00%
2020/09/15	5	22.96	0	0.00	22.99	5	13,012	0.04%
2020/09/11	0	0.00	20	22.85	22.96	-20	13,538	-0.15%
2020/09/10	0	0.00	1	22.61	22.68	-1	13,801	-0.01%
2020/09/09	10	22.16	33	22.17	22.19	-23	14,076	-0.16%
2020/09/08	19	22.72	0	0.00	22.80	19	14,310	0.13%
2020/09/07	15	22.50	1	22.38	22.38	14	14,763	0.09%
2020/09/04	11	22.79	41	22.76	22.74	-30	14,918	-0.20%
2020/09/03	40	23.49	24	23.39	23.38	16	15,143	0.11%
2020/09/02	9	23.18	57	23.16	23.09	-48	15,367	-0.31%
2020/09/01	46	22.86	10	23.20	23.15	36	15,515	0.23%
2020/08/31	5	24.19	6	24.24	24.06	-1	15,305	-0.01%
2020/08/28	1	23.71	1	23.62	23.71	0	15,530	0.00%
2020/08/27	5	23.55	17	23.55	23.58	-12	15,754	-0.08%
2020/08/26	1	23.15	4	23.15	23.15	-3	15,887	-0.02%
2020/08/25	24	23.13	3	23.27	23.02	21	16,399	0.13%
2020/08/24	7	22.88	4	22.92	22.97	3	16,625	0.02%
2020/08/21	5	22.81	2	22.75	22.85	3	17,167	0.02%
2020/08/20	6	22.61	107	22.36	22.58	-101	17,356	-0.58%	大賣/鉅額交易
2020/08/19	17	23.02	13	23.02	23.02	4	17,346	0.02%
2020/08/18	4	22.39	7	22.53	22.55	-3	17,286	-0.02%
2020/08/17	24	22.33	0	0.00	22.27	24	17,384	0.14%
2020/08/14	3	22.56	0	0.00	22.61	3	17,300	0.02%
2020/08/13	17	22.65	0	0.00	22.65	17	17,453	0.10%
2020/08/12	10	22.28	83	22.23	22.30	-73	17,710	-0.41%
2020/08/11	0	0.00	11	22.72	22.72	-11	17,884	-0.06%
2020/08/06	6	21.83	0	0.00	22.05	6	18,903	0.03%
2020/08/05	8	21.91	2	21.95	22.09	6	19,030	0.03%
2020/08/04	15	21.35	98	21.25	21.46	-83	19,114	-0.43%
2020/08/03	3	21.28	0	0.00	21.29	3	19,008	0.02%
2020/07/31	6	21.96	3	21.85	21.83	3	19,116	0.02%
2020/07/30	13	22.29	0	0.00	22.48	13	19,237	0.07%
2020/07/29	0	0.00	6	22.50	22.44	-6	19,316	-0.03%
2020/07/28	22	21.99	2	22.05	21.96	20	19,327	0.10%
2020/07/27	50	21.93	6	22.18	21.80	44	19,312	0.23%
2020/07/24	6	21.98	56	21.80	21.67	-50	19,252	-0.26%
2020/07/23	51	21.90	0	0.00	22.02	51	19,201	0.27%
2020/07/22	9	21.96	101	21.84	21.97	-92	19,193	-0.48%	大賣/
2020/07/21	26	21.87	2	21.81	21.85	24	19,088	0.13%
2020/07/20	52	20.96	2	21.14	21.25	50	19,056	0.26%
2020/07/17	20	20.55	3	20.52	20.56	17	18,909	0.09%
2020/07/16	4	20.08	38	20.01	20.06	-34	18,828	-0.18%
2020/07/15	32	20.54	1	20.55	20.55	31	18,651	0.17%
2020/07/14	8	20.49	30	20.25	20.08	-22	18,546	-0.12%
2020/07/10	5	20.45	1	20.60	20.47	4	18,472	0.02%
2020/07/09	100	20.51	11	20.54	20.48	89	18,266	0.49%
2020/07/08	17	20.68	2	20.61	20.56	15	18,131	0.08%
2020/07/07	7	20.38	5	20.40	20.31	2	17,900	0.01%
2020/07/06	17	20.28	5	20.29	20.32	12	17,708	0.07%
2020/07/03	0	0.00	4	19.92	19.76	-4	17,615	-0.02%
2020/07/02	20	19.33	54	19.38	19.45	-34	17,414	-0.20%
2020/07/01	9	18.71	5	18.63	18.80	4	17,064	0.02%
2020/06/30	11	18.84	0	0.00	18.83	11	16,763	0.07%
2020/06/29	81	18.63	63	18.50	18.48	18	16,676	0.11%
2020/06/24	20	19.50	40	19.33	19.29	-20	16,236	-0.12%
2020/06/23	9	18.80	10	18.88	18.92	-1	15,930	-0.01%
2020/06/22	15	18.73	12	18.63	18.71	3	15,517	0.02%
2020/06/19	13	17.94	22	17.95	18.05	-9	15,106	-0.06%
2020/06/18	81	17.08	61	17.30	17.28	20	14,763	0.14%
2020/06/17	70	17.24	64	17.39	17.31	6	14,508	0.04%
2020/06/16	18	17.74	1	17.68	17.78	17	14,153	0.12%
2020/06/15	3	16.99	15	17.03	16.92	-12	13,806	-0.09%
2020/06/12	62	16.35	82	16.46	16.81	-20	13,479	-0.15%
2020/06/11	37	18.12	79	17.96	17.90	-42	12,947	-0.32%
2020/06/10	88	18.16	42	18.20	18.27	46	12,633	0.36%
2020/06/09	8	18.57	6	18.70	18.74	2	12,249	0.02%
2020/06/08	11	18.74	4	18.80	18.78	7	11,952	0.06%
2020/06/05	2	18.11	0	0.00	18.10	2	11,676	0.02%
2020/06/04	5	18.12	10	18.06	18.05	-5	11,487	-0.04%
2020/06/03	11	18.18	37	18.16	18.21	-26	11,171	-0.23%
2020/06/02	34	17.27	25	17.31	17.30	9	10,885	0.08%
2020/06/01	0	0.00	73	16.92	17.20	-73	10,624	-0.69%
2020/05/29	15	15.80	183	15.87	15.94	-168	10,034	-1.67%	大賣/鉅額交易
2020/05/28	4	15.73	277	15.72	15.85	-273	9,744	-2.80%	大賣/鉅額交易
2020/05/27	2	14.70	1	14.81	14.88	1	9,168	0.01%
2020/05/26	10	14.91	10	15.01	14.93	0	8,921	0.00%
2020/05/22	20	14.54	10	14.80	14.41	10	8,614	0.12%
2020/05/21	1	14.83	15	14.82	14.93	-14	8,357	-0.17%
2020/05/20	171	14.29	0	0.00	14.43	171	8,105	2.11%	大買/鉅額交易
2020/05/19	0	0.00	71	14.63	14.65	-71	7,896	-0.90%
2020/05/18	105	14.22	15	14.48	14.10	90	7,529	1.20%	大買/
2020/05/15	110	15.11	0	0.00	14.84	110	7,095	1.55%	大買/鉅額交易
2020/05/14	243	15.46	20	15.27	15.36	223	6,591	3.38%	大買/鉅額交易
2020/05/13	0	0.00	770	16.02	15.99	-770	6,277	-12.27%	大賣/鉅額交易
2020/05/12	414	15.10	0	0.00	14.96	414	5,697	7.27%	大買/鉅額交易
2020/05/11	17	15.82	4	15.87	15.90	13	5,315	0.24%
2020/05/08	0	0.00	25	15.66	15.71	-25	5,064	-0.49%
2020/05/07	217	15.21	12	15.39	15.33	205	4,906	4.18%	大買/鉅額交易
2020/05/06	79	15.45	5	15.60	15.79	74	4,556	1.62%
2020/05/05	212	16.00	1	15.90	15.88	211	4,163	5.07%	大買/鉅額交易
2020/05/04	13	15.90	0	0.00	16.04	13	3,923	0.33%
2020/04/30	15	17.19	3	17.69	17.69	12	3,702	0.32%
2020/04/29	13	16.40	8	16.38	16.40	5	3,562	0.14%
2020/04/28	6	15.91	0	0.00	15.94	6	3,475	0.17%
2020/04/27	30	15.95	5	16.10	16.10	25	3,376	0.74%
2020/04/24	4	15.42	0	0.00	15.42	4	3,276	0.12%
2020/04/23	0	0.00	4	15.50	15.74	-4	3,198	-0.13%
2020/04/20	5	15.81	5	16.00	15.93	0	2,791	0.00%
2020/04/17	0	0.00	172	15.57	15.55	-172	2,660	-6.47%	大賣/鉅額交易
2020/04/16	267	14.66	94	14.90	14.81	173	2,497	6.93%	大買/鉅額交易
2020/04/15	56	15.63	66	15.77	15.87	-10	2,313	-0.43%
2020/04/14	2	15.69	1	15.40	15.80	1	2,210	0.05%
2020/04/13	70	14.81	74	15.02	15.01	-4	2,128	-0.19%
2020/04/10	10	15.20	7	15.23	15.24	3	2,024	0.15%
2020/04/09	29	14.96	10	14.78	14.76	19	1,955	0.97%
2020/04/08	2	13.96	10	13.98	15.06	-8	1,798	-0.44%
2020/04/07	17	13.68	0	0.00	13.75	17	1,599	1.06%
2020/04/01	2	13.16	6	13.56	13.09	-4	1,376	-0.29%
2020/03/31	9	13.67	0	0.00	13.66	9	1,304	0.69%
2020/03/30	0	0.00	2	13.33	14.03	-2	1,165	-0.17%
2020/03/27	8	15.00	6	14.62	14.22	2	1,084	0.18%
2020/03/26	2	12.99	2	14.20	14.16	0	953	0.00%
2020/03/23	2	11.56	0	0.00	11.60	2	658	0.30%
2020/03/18	1	16.10	0	0.00	15.20	1	558	0.18%
2020/03/13	5	14.89	0	0.00	17.54	5	501	1.00%
2020/03/11	1	21.57	0	0.00	21.38	1	429	0.23%
2020/03/06	8	23.74	8	23.67	23.36	0	378	0.00%
2020/03/04	1	25.22	0	0.00	25.11	1	317	0.31%
2020/03/03	5	25.63	0	0.00	25.40	5	305	1.64%
2020/02/26	1	27.76	0	0.00	27.64	1	260	0.38%
2019/12/19	0	0.00	1	30.59	30.54	-1	651	-0.15%
2019/12/17	1	30.12	0	0.00	30.26	1	835	0.12%
2019/11/21	0	0.00	1	30.07	29.98	-1	1,096	-0.09%
2019/11/07	0	0.00	2	30.13	30.01	-2	1,183	-0.17%
2019/10/31	0	0.00	3	29.72	29.76	-3	1,179	-0.25%
2019/10/29	0	0.00	2	28.96	29.04	-2	1,191	-0.17%
2019/10/25	0	0.00	1	28.46	28.41	-1	1,181	-0.08%
2019/10/23	0	0.00	1	28.46	28.67	-1	1,188	-0.08%
2019/10/21	0	0.00	1	28.81	28.68	-1	1,203	-0.08%
2019/10/14	0	0.00	1	27.24	27.40	-1	1,141	-0.09%
2019/10/08	1	26.58	0	0.00	26.54	1	1,114	0.09%
2019/10/07	2	26.87	0	0.00	26.84	2	1,097	0.18%
2019/09/24	0	0.00	3	29.13	28.76	-3	985	-0.30%
2019/09/23	3	28.21	9	28.19	28.58	-6	925	-0.65%
2019/09/20	1	25.21	1	25.75	25.98	0	766	0.00%
2019/09/19	3	25.72	0	0.00	25.53	3	739	0.41%
2019/09/16	1	26.27	0	0.00	26.47	1	688	0.15%
2019/09/09	0	0.00	1	26.28	26.50	-1	651	-0.15%
2019/09/06	1	25.97	0	0.00	26.11	1	631	0.16%
2019/09/04	3	25.76	0	0.00	25.70	3	606	0.49%
2019/08/27	0	0.00	2	26.87	26.97	-2	527	-0.38%
2019/08/23	8	25.61	7	25.54	25.73	1	472	0.21%
2019/08/22	1	26.43	0	0.00	26.18	1	447	0.22%
2019/08/20	1	26.86	0	0.00	26.80	1	421	0.24%
2019/08/19	0	0.00	2	27.05	27.25	-2	408	-0.49%
2019/08/16	1	26.37	0	0.00	26.63	1	410	0.24%
2019/08/14	1	26.75	0	0.00	26.86	1	413	0.24%
2019/08/13	0	0.00	1	27.27	27.23	-1	400	-0.25%
2019/08/12	0	0.00	1	27.28	27.20	-1	394	-0.25%
2019/08/08	1	26.05	0	0.00	26.41	1	389	0.26%
2019/08/07	4	26.48	4	26.57	26.47	0	386	0.00%
2019/08/02	1	26.51	0	0.00	26.50	1	363	0.27%
2019/07/31	7	27.23	0	0.00	27.15	7	337	2.07%
2019/07/24	1	28.61	0	0.00	28.31	1	278	0.36%
2019/07/22	1	29.20	0	0.00	29.48	1	248	0.40%
2019/07/08	1	30.70	0	0.00	30.30	1	232	0.43%
2019/07/04	0	0.00	1	31.70	31.80	-1	229	-0.43%
2019/06/27	0	0.00	1	31.64	31.65	-1	232	-0.43%
2019/06/24	1	30.90	0	0.00	30.76	1	238	0.42%
2019/06/21	1	31.31	0	0.00	31.05	1	239	0.42%
2019/05/21	0	0.00	1	31.76	31.75	-1	347	-0.29%
2019/05/20	0	0.00	3	30.81	30.90	-3	348	-0.86%
2019/05/17	0	0.00	2	28.99	29.03	-2	341	-0.59%
2019/05/16	2	28.37	0	0.00	28.36	2	341	0.59%
2019/05/15	1	28.76	0	0.00	28.91	1	348	0.29%
2019/05/13	1	28.55	0	0.00	28.83	1	334	0.30%
2019/05/08	1	29.60	3	29.61	29.64	-2	333	-0.60%
2019/04/17	0	0.00	6	31.96	32.09	-6	341	-1.76%
2019/04/11	1	30.98	7	30.97	30.98	-6	338	-1.78%
2019/04/09	3	31.10	0	0.00	31.06	3	333	0.90%
2019/04/08	1	31.34	0	0.00	31.34	1	339	0.29%
2019/04/02	1	31.51	0	0.00	31.36	1	336	0.30%
2019/03/25	1	30.00	0	0.00	30.04	1	332	0.30%
2019/03/20	0	0.00	10	31.12	31.02	-10	314	-3.18%
2019/03/18	0	0.00	1	30.73	30.66	-1	316	-0.32%
2019/03/14	0	0.00	15	30.13	30.00	-15	305	-4.92%
2019/02/21	0	0.00	1	27.48	27.55	-1	236	-0.42%
2019/02/19	4	27.13	0	0.00	27.22	4	231	1.73%
2019/01/28	2	27.82	0	0.00	27.47	2	210	0.95%
2019/01/24	0	0.00	1	28.11	28.05	-1	212	-0.47%
2018/12/18	1	28.00	0	0.00	28.01	1	417	0.24%
2018/12/03	10	28.72	0	0.00	28.67	10	412	2.42%
2018/11/15	10	27.23	0	0.00	27.27	10	411	2.43%
2018/11/01	0	0.00	2	26.40	26.32	-2	426	-0.47%
2018/10/29	2	25.11	0	0.00	24.90	2	412	0.48%
2018/10/26	1	25.17	0	0.00	24.88	1	412	0.24%
2018/10/24	1	25.74	0	0.00	25.55	1	403	0.25%
2018/10/23	2	25.67	0	0.00	25.52	2	401	0.50%
2018/10/18	3	26.76	0	0.00	26.56	3	376	0.80%
2018/10/05	1	27.61	0	0.00	27.57	1	277	0.36%
2018/10/04	1	28.88	0	0.00	28.50	1	270	0.37%
2018/10/01	1	29.78	0	0.00	30.17	1	256	0.39%
2018/09/25	1	30.52	0	0.00	30.89	1	234	0.43%
2018/09/21	2	32.40	0	0.00	32.39	2	221	0.90%
2018/09/14	10	33.18	0	0.00	33.41	10	215	4.64%
2018/09/12	0	0.00	10	32.24	32.22	-10	206	-4.84%
2018/08/02	0	0.00	2	31.95	32.00	-2	208	-0.96%
2018/07/05	0	0.00	2	29.20	29.11	-2	291	-0.69%
2018/07/03	0	0.00	16	28.62	28.76	-16	315	-5.07%
2018/05/24	5	27.60	0	0.00	27.58	5	536	0.93%
2018/05/23	4	27.75	0	0.00	27.74	4	548	0.73%
2018/05/22	3	27.99	0	0.00	28.15	3	548	0.55%
2018/05/21	5	28.34	0	0.00	28.34	5	563	0.89%
2018/05/16	1	29.24	0	0.00	29.13	1	585	0.17%
2018/05/10	0	0.00	1	29.24	29.20	-1	665	-0.15%
2018/05/07	1	28.80	0	0.00	28.80	1	682	0.15%
2018/04/30	0	0.00	5	29.30	29.36	-5	707	-0.71%
2018/04/17	0	0.00	12	28.15	28.20	-12	715	-1.68%
2018/04/13	0	0.00	8	27.98	28.00	-8	703	-1.14%
2018/04/10	0	0.00	2	27.62	27.62	-2	693	-0.29%
2018/03/29	0	0.00	10	26.20	26.16	-10	692	-1.44%
2018/03/28	5	26.22	0	0.00	26.22	5	697	0.72%
2018/03/26	5	25.75	0	0.00	25.76	5	687	0.73%
2018/03/22	0	0.00	5	26.94	26.83	-5	681	-0.73%
2018/03/20	18	26.30	0	0.00	26.62	18	720	2.50%
2018/03/19	8	26.89	0	0.00	26.83	8	711	1.12%
2018/03/14	1	27.88	0	0.00	27.79	1	684	0.15%
2018/03/13	2	28.01	3	28.26	28.26	-1	679	-0.15%
2018/03/12	3	27.64	0	0.00	27.64	3	667	0.45%
2018/03/09	1	27.43	1	27.44	27.35	0	656	0.00%
2018/03/07	1	27.04	0	0.00	27.11	1	658	0.15%
2018/03/06	2	28.05	0	0.00	27.99	2	654	0.31%
2018/03/05	1	27.86	0	0.00	27.70	1	664	0.15%
2018/03/02	0	0.00	1	27.86	27.86	-1	665	-0.15%
2018/02/26	0	0.00	1	28.97	29.19	-1	660	-0.15%
2018/02/21	1	28.10	0	0.00	28.13	1	651	0.15%
2018/02/07	0	0.00	1	29.00	28.50	-1	665	-0.15%
2018/02/06	1	27.85	0	0.00	27.90	1	661	0.15%
2018/01/29	0	0.00	1	32.10	32.30	-1	603	-0.17%
2018/01/24	0	0.00	2	31.90	32.05	-2	597	-0.33%
2018/01/19	1	30.79	0	0.00	30.94	1	590	0.17%
2018/01/15	1	30.26	1	30.24	30.54	0	596	0.00%
2018/01/08	0	0.00	4	29.64	29.60	-4	645	-0.62%
2018/01/04	1	28.77	0	0.00	28.79	1	659	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析