富邦印度正2 (00653L)-永豐金-松山券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
55.5
漲跌
▼0.5
漲幅
-0.89%
成交量
795張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	56.25	56.25	-5	341	-1.46%
2024/04/30	0	0.00	10	58.70	59.00	-10	351	-2.84%
2024/04/25	10	57.20	0	0.00	57.20	10	344	2.91%
2024/04/16	1	56.40	0	0.00	56.35	1	357	0.28%
2024/04/12	4	58.75	0	0.00	58.75	4	350	1.14%
2024/04/11	0	0.00	1	58.40	58.45	-1	347	-0.29%
2024/04/10	0	0.00	2	59.20	59.10	-2	347	-0.58%
2024/04/09	5	59.36	2	59.23	59.45	3	347	0.86%
2024/04/03	1	57.45	0	0.00	57.75	1	344	0.29%
2024/03/27	0	0.00	10	56.92	57.05	-10	339	-2.94%
2024/03/21	0	0.00	20	56.65	56.60	-20	346	-5.77%
2024/03/20	16	55.39	0	0.00	55.35	16	340	4.71%
2024/03/19	13	55.86	0	0.00	55.65	13	338	3.84%
2024/03/18	3	56.10	0	0.00	56.45	3	333	0.90%
2024/03/15	3	56.52	0	0.00	56.25	3	330	0.91%
2024/03/14	3	55.95	0	0.00	56.90	3	326	0.92%
2024/03/13	0.1	58.05	0	0.00	57.70	0.1	320	0.03%
2024/03/12	5	58.00	0	0.00	57.95	5	323	1.55%
2024/03/07	0.2	59.00	0	0.00	58.65	0.2	346	0.04%
2024/03/06	0.1	58.00	0	0.00	57.75	0.1	344	0.03%
2024/03/05	0.1	58.30	0	0.00	57.90	0.1	343	0.03%
2024/03/04	0.1	58.55	1	58.60	58.60	-0.9	341	-0.26%
2024/02/29	0.3	56.60	0	0.00	56.50	0.3	325	0.09%
2024/02/21	0	0.00	1	58.05	57.70	-1	301	-0.33%
2024/02/01	0	0.00	1	55.65	56.10	-1	270	-0.37%
2024/01/31	1	54.60	0	0.00	55.30	1	266	0.37%
2024/01/30	0	0.00	1	55.80	55.65	-1	263	-0.38%
2024/01/24	2	53.60	0	0.00	54.25	2	253	0.79%
2024/01/23	0	0.00	2	55.10	55.10	-2	245	-0.82%
2024/01/18	1	54.70	5	54.24	54.65	-4	241	-1.65%
2024/01/17	1	56.75	7	56.28	56.15	-6	234	-2.56%
2024/01/16	2	58.03	0	0.00	58.10	2	221	0.90%
2024/01/15	5	57.70	0	0.00	57.75	5	215	2.32%
2024/01/12	2	56.45	0	0.00	56.45	2	211	0.94%
2024/01/11	1	55.60	0	0.00	55.60	1	213	0.47%
2024/01/10	0	0.00	1	55.00	54.95	-1	211	-0.47%
2024/01/05	1	56.05	0	0.00	55.80	1	206	0.48%
2024/01/04	0	0.00	1	55.15	55.85	-1	208	-0.48%
2024/01/03	0	0.00	2	55.35	55.20	-2	208	-0.96%
2023/12/27	2	56.00	0	0.00	56.00	2	201	1.00%
2023/12/21	1	54.45	4	54.25	54.45	-3	201	-1.49%
2023/12/20	4	56.85	0	0.00	56.85	4	193	2.06%
2023/12/18	0	0.00	1	55.75	55.95	-1	196	-0.51%
2023/12/15	1	55.15	0	0.00	55.20	1	195	0.51%
2023/12/05	0	0.00	1	52.40	53.05	-1	193	-0.52%
2023/12/04	3	51.58	1	51.70	51.70	2	169	1.18%
2023/11/22	0	0.00	1	48.45	48.47	-1	167	-0.60%
2023/11/02	1	45.60	0	0.00	45.60	1	168	0.59%
2023/10/13	1	48.50	0	0.00	48.47	1	212	0.47%
2023/09/27	1	48.70	0	0.00	48.52	1	236	0.42%
2023/09/25	1	48.90	0	0.00	48.94	1	242	0.41%
2023/09/21	1	49.90	0	0.00	49.52	1	247	0.40%
2023/09/20	0	0.00	1	50.65	50.65	-1	252	-0.40%
2023/09/18	0	0.00	1	51.60	51.65	-1	256	-0.39%
2023/09/14	1	51.40	0	0.00	51.20	1	258	0.39%
2023/09/13	0	0.00	1	50.75	50.85	-1	257	-0.39%
2023/09/12	1	51.00	0	0.00	50.90	1	259	0.38%
2023/09/11	1	50.60	1	50.20	50.55	0	256	0.00%
2023/08/18	1	47.60	0	0.00	47.55	1	332	0.30%
2023/08/02	0	0.00	5	49.20	49.20	-5	385	-1.30%
2023/07/31	5	49.80	0	0.00	49.98	5	384	1.30%
2023/07/28	0	0.00	1	49.55	49.64	-1	385	-0.26%
2023/07/26	1	50.55	0	0.00	50.55	1	396	0.25%
2023/07/21	0	0.00	3	50.85	50.70	-3	399	-0.75%
2023/07/20	0	0.00	1	50.60	50.65	-1	399	-0.25%
2023/07/18	1	50.30	0	0.00	50.35	1	393	0.25%
2023/07/17	1	49.60	0	0.00	49.60	1	391	0.26%
2023/07/14	5	48.84	0	0.00	48.84	5	390	1.28%
2023/07/13	0	0.00	1	49.26	49.45	-1	386	-0.26%
2023/07/11	2	49.27	0	0.00	49.33	2	388	0.52%
2023/07/07	0	0.00	2	48.97	48.93	-2	393	-0.51%
2023/07/06	0	0.00	1	48.86	49.23	-1	396	-0.25%
2023/06/30	1	47.49	0	0.00	47.49	1	420	0.24%
2023/06/29	2	47.03	0	0.00	47.11	2	418	0.48%
2023/06/26	0	0.00	1	45.55	45.55	-1	408	-0.24%
2023/06/09	1	45.50	0	0.00	45.34	1	461	0.22%
2023/06/08	0	0.00	1	46.00	46.14	-1	461	-0.22%
2023/06/07	0	0.00	4	45.50	45.60	-4	471	-0.85%
2023/05/30	0	0.00	2	45.52	45.20	-2	522	-0.38%
2023/05/29	0	0.00	3	45.33	45.50	-3	491	-0.61%
2023/05/25	1	43.75	0	0.00	43.86	1	508	0.20%
2023/05/24	1	43.91	0	0.00	44.40	1	518	0.19%
2023/05/23	0	0.00	4	44.51	44.54	-4	523	-0.76%
2023/05/17	0	0.00	2	43.96	43.82	-2	536	-0.37%
2023/05/16	1	44.70	0	0.00	44.53	1	534	0.19%
2023/05/15	2	44.57	0	0.00	44.53	2	544	0.37%
2023/04/25	0	0.00	1	41.78	41.86	-1	642	-0.16%
2023/04/24	0	0.00	5	41.50	41.32	-5	638	-0.78%
2023/04/07	0	0.00	2	41.45	41.52	-2	619	-0.32%
2023/04/06	5	40.93	0	0.00	41.25	5	615	0.81%
2023/03/29	0	0.00	2	38.64	38.89	-2	589	-0.34%
2023/03/28	0	0.00	1	38.78	38.60	-1	587	-0.17%
2023/03/22	1	39.43	0	0.00	39.50	1	576	0.17%
2023/03/16	0	0.00	3.2	38.83	39.09	-3.2	556	-0.58%
2023/03/15	2	39.68	0	0.00	39.50	2	539	0.37%
2023/03/14	1	39.74	0	0.00	39.39	1	534	0.19%
2023/03/08	2	42.15	0	0.00	42.39	2	500	0.40%
2023/03/07	2	42.62	0	0.00	42.66	2	487	0.41%
2023/02/16	0	0.00	1	44.55	44.53	-1	375	-0.27%
2023/02/02	1	41.98	0	0.00	42.13	1	283	0.35%
2023/01/30	1	42.20	0	0.00	42.28	1	239	0.42%
2023/01/13	1	43.50	0	0.00	43.65	1	215	0.46%
2023/01/12	2	44.11	0	0.00	43.67	2	216	0.92%
2023/01/05	1	44.93	0	0.00	44.91	1	223	0.45%
2023/01/04	2	45.59	0	0.00	45.27	2	220	0.91%
2022/12/26	1	44.51	0	0.00	44.93	1	238	0.42%
2022/12/23	0.1	45.00	0	0.00	45.00	0.1	239	0.04%
2022/12/16	1	46.85	1	46.67	46.66	0	256	0.00%
2022/12/14	0	0.00	3	48.92	48.92	-3	253	-1.18%
2022/12/06	1	48.65	0	0.00	48.75	1	276	0.36%
2022/12/02	1	49.13	0	0.00	49.13	1	277	0.36%
2022/12/01	1	49.85	0	0.00	49.97	1	278	0.36%
2022/11/30	1	48.90	0	0.00	49.00	1	275	0.36%
2022/11/18	0	0.00	2	47.53	47.47	-2	285	-0.70%
2022/11/14	0	0.00	1	47.92	47.93	-1	290	-0.34%
2022/11/11	1	47.90	0	0.00	47.90	1	291	0.34%
2022/11/10	0	0.00	3	46.76	46.74	-3	288	-1.04%
2022/11/09	0.1	48.30	3	47.79	47.78	-2.9	287	-1.01%
2022/11/08	2	48.28	0	0.00	48.01	2	284	0.70%
2022/11/07	0	0.00	3	47.53	47.45	-3	282	-1.06%
2022/11/02	1	47.48	2	47.41	47.41	-1	279	-0.36%
2022/11/01	3	47.55	0	0.00	47.78	3	280	1.07%
2022/10/31	2	46.61	0	0.00	46.66	2	277	0.72%
2022/10/27	0	0.00	3	45.34	45.34	-3	285	-1.05%
2022/10/25	1	45.88	1	45.33	45.28	0	281	0.00%
2022/10/24	3	45.86	0	0.00	45.86	3	288	1.04%
2022/10/20	1	43.51	0	0.00	44.02	1	285	0.35%
2022/10/19	2	44.40	0	0.00	44.48	2	285	0.70%
2022/10/18	1	44.15	0	0.00	44.04	1	283	0.35%
2022/10/17	2	42.85	0	0.00	42.92	2	280	0.71%
2022/10/13	2	41.74	0	0.00	41.44	2	284	0.70%
2022/10/12	0	0.00	1	41.29	41.29	-1	281	-0.36%
2022/10/11	1	42.05	0	0.00	42.05	1	284	0.35%
2022/10/07	0	0.00	1	42.83	42.78	-1	281	-0.36%
2022/10/05	1	43.35	0	0.00	43.40	1	274	0.36%
2022/09/30	1	41.35	1	40.40	41.35	0	274	0.00%
2022/09/29	1	41.96	0	0.00	41.62	1	280	0.36%
2022/09/27	0	0.00	3	41.67	41.67	-3	277	-1.08%
2022/09/26	0	0.00	11	41.77	41.73	-11	279	-3.94%
2022/09/23	1	44.40	0	0.00	43.77	1	277	0.36%
2022/09/22	2	45.04	0	0.00	44.70	2	279	0.71%
2022/09/20	1	45.80	0	0.00	45.90	1	283	0.35%
2022/09/19	1	44.64	1	43.97	44.70	0	290	0.00%
2022/09/16	0	0.00	1	44.98	44.87	-1	287	-0.35%
2022/09/15	0	0.00	5	45.85	45.75	-5	289	-1.73%
2022/09/13	2	46.61	0	0.00	46.62	2	293	0.68%
2022/09/07	2	43.78	0	0.00	43.97	2	313	0.64%
2022/09/06	4	44.81	1	44.22	44.31	3	319	0.94%
2022/08/23	0	0.00	1	43.25	43.38	-1	344	-0.29%
2022/08/22	0	0.00	5	44.21	43.98	-5	350	-1.43%
2022/08/19	1	45.96	0	0.00	45.89	1	356	0.28%
2022/08/16	1	45.36	0	0.00	45.34	1	366	0.27%
2022/08/15	2	45.09	0	0.00	45.01	2	372	0.54%
2022/08/11	1	44.68	0	0.00	44.68	1	388	0.26%
2022/08/10	1	43.82	0	0.00	43.82	1	390	0.26%
2022/08/04	9	43.43	0	0.00	43.43	9	407	2.21%
2022/07/11	0	0.00	5	37.11	37.15	-5	422	-1.18%
2022/06/21	5	34.72	0	0.00	34.78	5	414	1.21%
2022/02/08	0	0.00	3	43.34	42.49	-3	620	-0.48%
2022/01/25	3	42.19	0	0.00	42.23	3	613	0.49%
2022/01/19	0	0.00	3	47.96	47.21	-3	612	-0.49%
2022/01/18	0	0.00	1	48.50	48.50	-1	589	-0.17%
2022/01/17	0	0.00	1	48.29	48.87	-1	604	-0.17%
2022/01/14	0	0.00	2	48.36	48.36	-2	603	-0.33%
2022/01/13	0	0.00	1	48.55	48.55	-1	603	-0.17%
2022/01/12	3	48.42	0	0.00	48.42	3	592	0.51%
2022/01/11	3	47.31	0	0.00	47.62	3	588	0.51%
2022/01/10	2	47.28	0	0.00	47.28	2	584	0.34%
2021/12/09	0	0.00	2	45.65	45.30	-2	503	-0.40%
2021/12/03	2	44.91	0	0.00	45.05	2	468	0.43%
2021/10/29	0	0.00	4	48.07	48.18	-4	385	-1.04%
2021/10/26	4	49.72	0	0.00	49.73	4	359	1.11%
2021/10/22	0	0.00	1	50.15	50.15	-1	345	-0.29%
2021/10/20	0	0.00	7	50.93	51.00	-7	338	-2.07%
2021/10/19	1	52.00	0	0.00	51.95	1	339	0.29%
2021/10/18	2	51.50	0	0.00	51.70	2	342	0.58%
2021/10/14	3	50.38	0	0.00	50.60	3	344	0.87%
2021/10/13	2	49.69	0	0.00	49.69	2	340	0.59%
2021/10/01	0	0.00	2	45.88	46.32	-2	326	-0.61%
2021/09/30	1	47.15	0	0.00	47.30	1	312	0.32%
2021/09/29	0	0.00	2	47.01	47.01	-2	319	-0.63%
2021/09/28	0	0.00	10	48.06	47.96	-10	313	-3.19%
2021/09/27	3	48.69	0	0.00	48.27	3	316	0.95%
2021/09/24	4	48.37	0	0.00	48.58	4	322	1.24%
2021/09/23	3	47.58	0	0.00	47.58	3	321	0.93%
2021/09/22	0	0.00	5	46.95	46.95	-5	320	-1.56%
2021/09/17	3	47.57	0	0.00	47.95	3	321	0.93%
2021/09/16	4	46.51	0	0.00	46.52	4	312	1.28%
2021/09/15	0	0.00	2	45.82	46.00	-2	313	-0.64%
2021/09/14	2	45.92	0	0.00	45.92	2	317	0.63%
2021/09/13	0	0.00	9	45.23	45.26	-9	326	-2.75%
2021/09/08	2	45.83	0	0.00	45.69	2	332	0.60%
2021/09/06	1	45.80	0	0.00	45.75	1	329	0.30%
2021/09/03	2	45.11	0	0.00	45.23	2	335	0.60%
2021/09/02	0	0.00	2	44.31	44.62	-2	338	-0.59%
2021/09/01	2	44.30	0	0.00	44.52	2	338	0.59%
2021/08/30	3	43.22	0	0.00	43.22	3	313	0.96%
2021/08/25	1	42.45	0	0.00	42.56	1	327	0.31%
2021/08/19	0	0.00	81	40.95	40.64	-81	361	-22.40%
2021/08/16	1	41.63	0	0.00	41.70	1	379	0.26%
2021/08/05	0	0.00	3	40.41	40.25	-3	446	-0.67%
2021/08/04	3	40.15	0	0.00	40.52	3	454	0.66%
2021/07/28	0	0.00	50	38.34	37.29	-50	586	-8.53%
2021/07/12	0	0.00	4	38.43	38.47	-4	1,078	-0.37%
2021/07/07	4	38.41	0	0.00	38.52	4	1,189	0.34%
2021/06/09	0	0.00	1	38.58	38.60	-1	1,625	-0.06%
2021/06/03	0	0.00	1	38.22	38.10	-1	1,698	-0.06%
2021/06/02	0	0.00	1	37.74	37.33	-1	1,709	-0.06%
2021/05/06	0	0.00	1	34.02	33.83	-1	2,278	-0.04%
2021/04/21	50	31.42	0	0.00	31.44	50	2,318	2.16%
2021/04/19	7	32.70	0	0.00	32.86	7	2,254	0.31%
2021/03/29	4	34.20	0	0.00	34.29	4	2,170	0.18%
2021/03/26	70	33.99	0	0.00	34.04	70	2,301	3.04%
2021/02/24	1	35.53	0	0.00	35.68	1	2,400	0.04%
2021/02/04	1	35.89	1	35.62	35.50	0	2,309	0.00%
2021/02/03	0	0.00	1	35.38	35.86	-1	2,330	-0.04%
2021/02/02	1	34.10	1	34.18	34.89	0	2,393	0.00%
2021/02/01	1	30.91	0	0.00	31.46	1	2,282	0.04%
2020/12/21	0	0.00	20	31.80	31.78	-20	4,018	-0.50%
2020/12/15	0	0.00	10	30.48	30.48	-10	4,463	-0.22%
2020/11/19	0	0.00	20	28.53	28.47	-20	6,275	-0.32%
2020/11/10	0	0.00	35	26.87	27.09	-35	7,104	-0.49%
2020/11/06	30	25.30	52	25.14	25.27	-22	7,296	-0.30%
2020/11/05	5	24.82	30	24.88	24.94	-25	7,302	-0.34%
2020/11/04	15	23.81	3	24.05	23.97	12	7,265	0.17%
2020/11/03	45	23.59	0	0.00	23.83	45	7,294	0.62%
2020/11/02	25	23.26	0	0.00	23.09	25	7,479	0.33%
2020/10/29	0	0.00	12	23.26	23.35	-12	7,825	-0.15%
2020/10/28	6	24.09	0	0.00	23.93	6	7,978	0.08%
2020/10/27	6	23.91	0	0.00	23.94	6	8,225	0.07%
2020/10/22	0	0.00	20	24.37	24.31	-20	8,673	-0.23%
2020/10/19	15	24.21	0	0.00	24.24	15	8,986	0.17%
2020/10/15	0	0.00	1	24.70	24.50	-1	9,136	-0.01%
2020/10/13	0	0.00	5	24.46	24.68	-5	9,517	-0.05%
2020/10/07	0	0.00	7	23.38	23.64	-7	10,017	-0.07%
2020/10/05	0	0.00	40	22.78	22.97	-40	10,119	-0.40%
2020/09/29	2	22.04	10	21.97	21.80	-8	10,357	-0.08%
2020/09/28	0	0.00	1	21.38	21.72	-1	10,602	-0.01%
2020/09/25	21	20.78	0	0.00	20.64	21	10,751	0.20%
2020/09/24	5	21.04	10	20.95	20.79	-5	10,929	-0.05%
2020/09/23	50	21.88	10	21.84	21.91	40	11,140	0.36%
2020/09/22	15	21.92	50	21.91	21.71	-35	11,429	-0.31%
2020/09/18	15	23.26	0	0.00	23.26	15	11,788	0.13%
2020/09/17	5	23.36	30	23.24	23.26	-25	12,153	-0.21%
2020/09/16	5	23.10	0	0.00	23.20	5	12,560	0.04%
2020/09/15	0	0.00	50	22.98	22.99	-50	13,012	-0.38%
2020/09/14	10	23.03	30	23.21	23.26	-20	13,339	-0.15%
2020/09/11	10	22.91	0	0.00	22.96	10	13,538	0.07%
2020/09/09	3	22.20	5	22.16	22.19	-2	14,076	-0.01%
2020/09/08	22	22.64	0	0.00	22.80	22	14,310	0.15%
2020/09/07	40	22.53	0	0.00	22.38	40	14,763	0.27%
2020/09/04	50	22.85	40	22.79	22.74	10	14,918	0.07%
2020/09/03	10	23.42	40	23.46	23.38	-30	15,143	-0.20%
2020/09/02	20	23.15	10	23.07	23.09	10	15,367	0.07%
2020/09/01	25	22.96	30	22.81	23.15	-5	15,515	-0.03%
2020/08/31	15	24.12	5	24.12	24.06	10	15,305	0.07%
2020/08/28	5	23.66	0	0.00	23.71	5	15,530	0.03%
2020/08/25	0	0.00	20	23.02	23.02	-20	16,399	-0.12%
2020/08/21	40	22.79	0	0.00	22.85	40	17,167	0.23%
2020/08/20	0	0.00	80	22.61	22.58	-80	17,356	-0.46%
2020/08/19	5	23.03	0	0.00	23.02	5	17,346	0.03%
2020/08/18	10	22.54	0	0.00	22.55	10	17,286	0.06%
2020/08/17	40	22.30	25	22.16	22.27	15	17,384	0.09%
2020/08/14	0	0.00	20	22.60	22.61	-20	17,300	-0.12%
2020/08/13	60	22.65	0	0.00	22.65	60	17,453	0.34%
2020/08/12	40	22.29	70	22.31	22.30	-30	17,710	-0.17%
2020/08/10	50	22.34	0	0.00	22.53	50	18,287	0.27%
2020/08/07	20	22.07	100	22.01	21.97	-80	18,452	-0.43%
2020/08/06	0	0.00	25	22.09	22.05	-25	18,903	-0.13%
2020/08/05	20	21.71	0	0.00	22.09	20	19,030	0.11%
2020/08/04	30	21.40	10	21.23	21.46	20	19,114	0.10%
2020/08/03	30	21.49	70	21.42	21.29	-40	19,008	-0.21%
2020/07/31	35	21.92	20	21.81	21.83	15	19,116	0.08%
2020/07/29	10	22.48	0	0.00	22.44	10	19,316	0.05%
2020/07/27	25	22.00	20	21.70	21.80	5	19,312	0.03%
2020/07/22	10	22.13	100	21.90	21.97	-90	19,193	-0.47%
2020/07/21	5	21.84	0	0.00	21.85	5	19,088	0.03%
2020/07/20	45	21.06	0	0.00	21.25	45	19,056	0.24%
2020/07/17	15	20.50	0	0.00	20.56	15	18,909	0.08%
2020/07/16	70	20.07	0	0.00	20.06	70	18,828	0.37%
2020/07/15	10	20.34	10	20.34	20.55	0	18,651	0.00%
2020/07/13	10	20.77	30	20.75	20.91	-20	18,515	-0.11%
2020/07/10	50	20.66	30	20.42	20.47	20	18,472	0.11%
2020/07/09	0	0.00	47	20.42	20.48	-47	18,266	-0.26%
2020/07/08	1	20.63	0	0.00	20.56	1	18,131	0.01%
2020/07/07	21	20.43	80	20.40	20.31	-59	17,900	-0.33%
2020/07/06	10	20.13	30	20.03	20.32	-20	17,708	-0.11%
2020/07/03	51	19.79	30	19.82	19.76	21	17,615	0.12%
2020/07/02	60	19.26	7	19.37	19.45	53	17,414	0.30%
2020/07/01	35	18.67	40	18.75	18.80	-5	17,064	-0.03%
2020/06/30	10	18.85	1	18.86	18.83	9	16,763	0.05%
2020/06/29	10	18.62	21	18.59	18.48	-11	16,676	-0.07%
2020/06/24	31	19.39	10	19.41	19.29	21	16,236	0.13%
2020/06/23	11	18.68	36	18.62	18.92	-25	15,930	-0.16%
2020/06/22	40	18.39	12	18.73	18.71	28	15,517	0.18%
2020/06/19	17	17.94	0	0.00	18.05	17	15,106	0.11%
2020/06/18	2	17.05	1	17.40	17.28	1	14,763	0.01%
2020/06/17	13	17.42	2	17.50	17.31	11	14,508	0.08%
2020/06/16	15	17.66	0	0.00	17.78	15	14,153	0.11%
2020/06/15	8	17.19	10	17.00	16.92	-2	13,806	-0.01%
2020/06/12	16	16.52	7	16.19	16.81	9	13,479	0.07%
2020/06/11	0	0.00	120	18.08	17.90	-120	12,947	-0.93%	大賣/鉅額交易
2020/06/10	16	18.23	0	0.00	18.27	16	12,633	0.13%
2020/06/09	10	18.74	1	18.50	18.74	9	12,249	0.07%
2020/06/08	36	18.78	10	18.72	18.78	26	11,952	0.22%
2020/06/05	21	18.07	20	18.05	18.10	1	11,676	0.01%
2020/06/04	6	18.41	29	18.24	18.05	-23	11,487	-0.20%
2020/06/03	63	18.16	3	18.14	18.21	60	11,171	0.54%
2020/06/02	23	17.20	57	17.28	17.30	-34	10,885	-0.31%
2020/06/01	18	16.74	5	16.69	17.20	13	10,624	0.12%
2020/05/29	15	15.85	8	15.73	15.94	7	10,034	0.07%
2020/05/28	23	15.74	0	0.00	15.85	23	9,744	0.24%
2020/05/26	17	14.93	0	0.00	14.93	17	8,921	0.19%
2020/05/22	60	14.52	15	14.74	14.41	45	8,614	0.52%
2020/05/21	10	14.84	10	14.79	14.93	0	8,357	0.00%
2020/05/15	5	15.26	0	0.00	14.84	5	7,095	0.07%
2020/05/14	7	15.44	0	0.00	15.36	7	6,591	0.11%
2020/05/13	0	0.00	1	16.21	15.99	-1	6,277	-0.02%
2020/05/12	7	15.14	0	0.00	14.96	7	5,697	0.12%
2020/05/11	7	15.93	0	0.00	15.90	7	5,315	0.13%
2020/05/07	8	15.22	0	0.00	15.33	8	4,906	0.16%
2020/05/06	10	15.35	0	0.00	15.79	10	4,556	0.22%
2020/05/05	1	16.03	0	0.00	15.88	1	4,163	0.02%
2020/05/04	0	0.00	1	15.96	16.04	-1	3,923	-0.03%
2020/04/27	1	15.60	0	0.00	16.10	1	3,376	0.03%
2020/04/17	0	0.00	1	15.59	15.55	-1	2,660	-0.04%
2020/04/16	1	14.71	0	0.00	14.81	1	2,497	0.04%
2020/04/15	0	0.00	2	15.81	15.87	-2	2,313	-0.09%
2020/04/14	4	15.33	0	0.00	15.80	4	2,210	0.18%
2020/04/13	0	0.00	2	15.12	15.01	-2	2,128	-0.09%
2020/04/10	0	0.00	3	15.15	15.24	-3	2,024	-0.15%
2020/04/09	9	14.94	8	14.85	14.76	1	1,955	0.05%
2020/04/08	3	14.12	1	14.11	15.06	2	1,798	0.11%
2020/03/26	1	13.25	2	13.69	14.16	-1	953	-0.10%
2020/03/25	0	0.00	1	12.79	12.54	-1	830	-0.12%
2020/03/24	1	12.08	0	0.00	12.24	1	722	0.14%
2020/03/23	1	11.55	0	0.00	11.60	1	658	0.15%
2020/03/12	0	0.00	2	20.01	18.72	-2	454	-0.44%
2020/03/10	1	21.81	0	0.00	21.84	1	412	0.24%
2020/03/06	1	23.56	2	23.58	23.36	-1	378	-0.26%
2020/03/05	2	25.27	0	0.00	25.49	2	340	0.59%
2020/02/27	0	0.00	1	27.44	26.98	-1	255	-0.39%
2020/02/26	1	27.78	0	0.00	27.64	1	260	0.38%
2020/01/07	0	0.00	8	29.62	29.82	-8	417	-1.92%
2019/11/26	8	30.66	0	0.00	30.50	8	1,041	0.77%
2019/10/30	0	0.00	1	29.31	29.43	-1	1,183	-0.08%
2019/10/21	0	0.00	1	28.82	28.68	-1	1,203	-0.08%
2019/10/16	0	0.00	2	27.83	27.76	-2	1,165	-0.17%
2019/10/09	1	26.49	0	0.00	26.44	1	1,120	0.09%
2019/10/08	0	0.00	10	26.56	26.54	-10	1,114	-0.90%
2019/09/25	10	28.80	0	0.00	28.38	10	1,008	0.99%
2019/09/24	0	0.00	22	29.01	28.76	-22	985	-2.23%
2019/09/23	5	28.06	5	28.06	28.58	0	925	0.00%
2019/09/20	0	0.00	1	25.22	25.98	-1	766	-0.13%
2019/09/17	0	0.00	3	26.27	26.07	-3	703	-0.43%
2019/09/16	0	0.00	3	26.41	26.47	-3	688	-0.44%
2019/09/12	3	26.65	0	0.00	26.61	3	676	0.44%
2019/09/11	22	26.51	0	0.00	26.58	22	671	3.28%
2019/09/10	0	0.00	5	26.44	26.36	-5	661	-0.76%
2019/09/09	6	26.22	0	0.00	26.50	6	651	0.92%
2019/09/06	0	0.00	1	25.91	26.11	-1	631	-0.16%
2019/09/04	2	25.73	10	25.73	25.70	-8	606	-1.32%
2019/08/30	2	26.47	2	26.38	26.34	0	566	0.00%
2019/08/28	0	0.00	1	27.03	26.84	-1	532	-0.19%
2019/08/27	3	26.95	4	26.90	26.97	-1	527	-0.19%
2019/08/26	7	26.18	2	26.04	25.92	5	492	1.02%
2019/08/23	2	25.78	0	0.00	25.73	2	472	0.42%
2019/08/22	5	26.45	22	26.31	26.18	-17	447	-3.80%
2019/08/21	0	0.00	4	26.77	26.80	-4	425	-0.94%
2019/08/20	3	26.83	4	26.83	26.80	-1	421	-0.24%
2019/08/19	6	27.15	0	0.00	27.25	6	408	1.47%
2019/08/16	0	0.00	5	26.55	26.63	-5	410	-1.22%
2019/08/14	8	26.84	0	0.00	26.86	8	413	1.93%
2019/08/13	3	27.07	0	0.00	27.23	3	400	0.75%
2019/08/12	6	27.20	3	27.19	27.20	3	394	0.76%
2019/08/06	8	26.39	0	0.00	26.57	8	387	2.07%
2019/08/05	4	26.77	0	0.00	26.26	4	373	1.07%
2019/07/31	3	27.13	0	0.00	27.15	3	337	0.89%
2019/07/24	1	28.63	0	0.00	28.31	1	278	0.36%
2019/07/23	1	28.79	0	0.00	28.76	1	263	0.38%
2019/03/25	0	0.00	19	29.94	30.04	-19	332	-5.72%
2019/03/21	0	0.00	19	31.20	31.50	-19	313	-6.05%
2019/03/20	32	31.14	0	0.00	31.02	32	314	10.17%
2019/03/19	6	30.84	0	0.00	30.80	6	313	1.91%
2018/10/11	0	0.00	1	26.24	25.79	-1	319	-0.31%
2018/10/08	1	26.74	0	0.00	26.74	1	296	0.34%
2018/10/04	0	0.00	2	28.84	28.50	-2	270	-0.74%
2018/09/26	2	31.35	0	0.00	31.27	2	239	0.83%
2018/09/05	0	0.00	2	33.53	33.40	-2	197	-1.01%
2018/08/30	0	0.00	1	34.32	34.31	-1	198	-0.51%
2018/08/29	0	0.00	2	34.82	34.82	-2	199	-1.00%
2018/08/28	2	34.85	0	0.00	34.79	2	199	1.00%
2018/08/24	1	33.85	0	0.00	33.91	1	206	0.48%
2018/08/23	1	34.09	2	33.67	33.67	-1	207	-0.48%
2018/08/21	1	33.80	0	0.00	33.71	1	207	0.48%
2018/08/20	1	33.28	0	0.00	33.56	1	207	0.48%
2018/08/17	1	32.95	0	0.00	33.03	1	205	0.49%
2018/07/11	2	30.08	2	30.26	30.26	0	263	0.00%
2018/07/10	1	29.93	1	29.95	29.97	0	266	0.00%
2018/07/09	0	0.00	2	29.64	29.59	-2	281	-0.71%
2018/06/06	0	0.00	10	27.95	28.12	-10	449	-2.22%
2018/06/04	0	0.00	1	28.37	28.40	-1	473	-0.21%
2018/05/23	1	27.97	0	0.00	27.74	1	548	0.18%
2018/05/04	0	0.00	2	28.73	28.70	-2	689	-0.29%
2018/03/20	4	26.60	0	0.00	26.62	4	720	0.56%
2018/03/05	2	27.78	0	0.00	27.70	2	664	0.30%
2018/03/01	2	28.20	0	0.00	28.48	2	662	0.30%
2018/02/27	2	29.43	0	0.00	29.00	2	660	0.30%
2018/02/26	4	28.92	0	0.00	29.19	4	660	0.61%
2018/01/30	0	0.00	1	31.88	31.80	-1	613	-0.16%
2018/01/29	1	32.27	0	0.00	32.30	1	603	0.17%
2018/01/25	1	32.12	1	31.86	31.83	0	598	0.00%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析