台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.33
  • 漲跌
    ▼0.01
  • 漲幅
    -0.43%
  • 成交量
    10,986
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權反1 (00676R)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16102.3300.002.33106,8770.15%
2024/05/14102.3800.002.37106,7410.15%
2024/05/08102.4100.002.41106,4730.15%
2024/05/06102.4200.002.42106,4580.15%
2024/04/19502.5400.002.54505,5650.90%
2024/04/1700.00202.472.47-204,971-0.40%
2024/04/1600.0032.472.50-34,837-0.06%
2024/04/1500.00342.432.43-344,600-0.74%
2024/04/0972.4000.002.3974,6930.15%
2024/04/03302.4500.002.44304,5490.66%
2024/03/26302.4600.002.48304,5640.66%
2024/03/21202.4800.002.46204,4560.45%
2024/03/15502.5200.002.52504,5741.09%
2023/11/2800.0012.882.88-14,823-0.02%
2023/11/0600.00402.993.00-405,538-0.72%
2023/11/0300.00513.023.02-515,491-0.93%
2023/11/0200.002793.053.04-2795,476-5.09% 大賣/鉅額交易
2023/10/23303.0700.003.07305,5080.54%
2023/10/17503.0000.003.01505,4400.92%
2023/10/1200.00652.962.97-655,533-1.17%
2023/10/1100.00852.983.00-855,578-1.52%
2023/10/05313.0400.003.05315,7820.54%
2023/10/04653.0913.083.09645,7781.11%
2023/10/03503.0400.003.05505,6740.88%
2023/09/26203.07203.053.0605,8510.00%
2023/09/25303.0400.003.04305,8600.51%
2023/09/19153.0000.003.01155,7770.26%
2023/09/181002.9900.003.001005,9251.69%
2023/09/13303.0100.003.02305,8660.51%
2023/09/11203.0500.003.06205,9540.34%
2023/08/301003.0000.002.991006,2951.59%
2023/07/2600.00182.922.93-185,632-0.32%
2023/07/21182.9700.002.97185,7640.31%
2023/07/1300.00302.932.94-305,736-0.52%
2023/07/1200.00102.982.98-105,595-0.18%
2023/07/1100.00202.992.99-205,482-0.36%
2023/07/1000.00503.013.03-505,476-0.91%
2023/07/07303.0400.003.03305,4190.55%
2023/07/06803.0200.003.02805,3631.49%
2023/06/1912.9600.002.9515,4000.02%
2023/03/1700.001503.333.33-1508,444-1.78% 大賣/鉅額交易
2023/03/101173.3200.003.331178,3051.41% 大買/鉅額交易
2023/03/0973.2800.003.2778,8460.08%
2023/03/08253.2800.003.27259,0490.28%
2023/03/0600.002243.263.27-2249,150-2.45% 大賣/鉅額交易
2023/02/22763.3700.003.36769,6050.79%
2023/02/151453.3600.003.3614511,0431.31% 大買/鉅額交易
2023/02/1033.3300.003.32311,3570.03%
2023/01/3000.00993.343.36-9911,370-0.87%
2023/01/1200.001003.523.53-10011,338-0.88%
2023/01/0900.00183.523.52-1811,557-0.16%
2022/12/2300.0023.673.67-212,673-0.02%
2022/12/2200.00303.623.63-3012,812-0.23%
2022/12/12353.6000.003.593512,8880.27%
2022/12/09553.5700.003.575512,8950.43%
2022/12/08603.6100.003.616012,8470.47%
2022/12/07993.5700.003.579912,8730.77%
2022/12/0100.00243.483.50-2412,735-0.19%
2022/11/3053.5400.003.53512,0580.04%
2022/11/29193.6100.003.571911,9180.16%
2022/11/2400.00193.563.54-1911,573-0.16%
2022/11/2300.00203.583.58-2011,471-0.17%
2022/11/2200.00203.603.60-2011,580-0.17%
2022/11/17593.6300.003.605911,2020.53%
2022/11/1500.0093.613.62-910,917-0.08%
2022/11/1400.00903.723.71-9010,371-0.87%
2022/11/1100.002553.753.75-25510,243-2.49% 大賣/鉅額交易
2022/11/1063.9113.883.9159,6010.05%
2022/11/0800.0063.943.94-69,262-0.06%
2022/11/0700.0053.993.99-59,190-0.05%
2022/11/0400.003204.074.04-3209,120-3.51% 大賣/鉅額交易
2022/11/03104.0800.004.06108,9960.11%
2022/11/023204.0400.004.023208,9683.57% 大買/鉅額交易
2022/10/3100.00104.054.08-109,098-0.11%
2022/10/28104.1000.004.12109,1150.11%
2022/10/2600.0044.144.13-49,185-0.04%
2022/10/25304.1500.004.15309,1930.33%
2022/10/2454.0700.004.1059,0630.06%
2022/10/2054.1300.004.0958,9770.06%
2022/10/1464.0100.004.0168,3770.07%
2022/10/12164.063664.034.04-3507,986-4.38% 大賣/鉅額交易
2022/10/117004.013504.014.043507,8554.46% 大買/大賣/鉅額交易
2022/10/06163.8300.003.82167,8060.20%
2022/10/05103.8500.003.84107,9830.13%
2022/10/03103.9900.004.00107,7710.13%
2022/09/3000.00303.953.95-307,842-0.38%
2022/09/283993.913503.923.93498,0950.61% 大買/大賣/
2022/09/26163.8600.003.85168,1830.20%
2022/09/16103.6900.003.68108,8120.11%
2022/09/1553.6300.003.6459,0970.05%
2022/09/074063.714203.713.72-149,997-0.14% 大買/大賣/
2022/09/0643.624003.643.65-39610,016-3.95% 大賣/鉅額交易
2022/09/05103.6500.003.641010,1180.10%
2022/09/014303.6100.003.6343010,2134.21% 大買/鉅額交易
2022/08/31203.60153.563.55510,1500.05%
2022/08/29393.6183.593.593110,0810.31%
2022/08/2400.00103.543.55-1010,150-0.10%
2022/08/22103.5100.003.521010,2640.10%
2022/08/1800.00103.493.49-1010,306-0.10%
2022/08/17103.4800.003.481010,3750.10%
2022/08/1500.0083.503.48-810,462-0.08%
2022/08/1100.00153.553.54-1510,585-0.14%
2022/08/0900.00303.573.59-3010,652-0.28%
2022/08/04503.6623.663.674810,7310.45%
2022/08/02163.6800.003.671610,8750.15%
2022/07/2800.00103.623.64-1011,038-0.09%
2022/07/2773.6600.003.64711,0380.06%
2022/07/2583.6400.003.62811,0760.07%
2022/07/2153.6800.003.64511,2830.04%
2022/07/1900.003003.703.70-30011,378-2.64% 大賣/鉅額交易
2022/07/1800.003503.723.72-35011,336-3.09% 大賣/鉅額交易
2022/07/14553.7700.003.775511,1740.49%
2022/07/134003.80903.793.7931011,1672.78% 大買/鉅額交易
2022/07/124103.88503.863.9136010,9783.28% 大買/鉅額交易
2022/07/0800.00103.763.78-1011,237-0.09%
2022/07/0633.8400.003.91311,0270.03%
2022/07/0400.003503.813.86-35010,443-3.35% 大賣/鉅額交易
2022/07/013523.7500.003.8435210,3703.39% 大買/鉅額交易
2022/06/2333.6513.643.6529,1870.02%
2022/06/2023.6200.003.6428,6410.02%
2022/06/13103.5000.003.50108,4710.12%
2022/06/10403.4200.003.42408,4930.47%
2022/06/0700.0013.413.41-18,643-0.01%
2022/05/1200.0013.573.60-19,469-0.01%
2022/04/2813.4700.003.46110,1620.01%
2022/04/2713.5000.003.48110,1770.01%
2022/03/0700.0093.343.35-97,405-0.12%
2022/03/0253.2100.003.2157,4220.07%
2022/03/0100.00703.233.20-707,375-0.95%
2022/02/2500.0053.263.26-57,299-0.07%
2022/02/24703.2300.003.26707,1540.98%
2022/02/0700.002303.243.23-2306,306-3.65% 大賣/鉅額交易
2022/01/191503.17143.163.171364,8512.80% 大買/鉅額交易
2022/01/18103.1200.003.14104,8030.21%
2022/01/17133.1300.003.13134,7740.27%
2022/01/11103.1700.003.17104,7630.21%
2022/01/07303.1400.003.18304,6850.64%
2022/01/06333.1700.003.16334,6820.70%
2021/12/2833.1900.003.1834,8150.06%
2021/12/2700.002003.203.20-2005,066-3.95% 大賣/鉅額交易
2021/12/2433.2100.003.2335,1410.06%
2021/12/0923.2500.003.2525,5100.04%
2021/11/3000.001703.313.35-1705,921-2.87% 大賣/鉅額交易
2021/11/2953.3823.373.3635,9400.05%
2021/11/1923.2500.003.2626,2740.03%
2021/11/0513.3900.003.3717,5560.01%
2021/10/20103.4500.003.44107,9680.13%
2021/10/131603.5700.003.571608,0821.98% 大買/鉅額交易
2021/09/1700.00103.373.39-107,692-0.13%
2021/09/1600.00103.383.39-107,741-0.13%
2021/09/1500.00103.383.38-107,742-0.13%
2021/09/0300.001503.383.36-1507,838-1.91% 大賣/鉅額交易
2021/08/171503.5500.003.571507,5062.00% 大買/鉅額交易
2021/07/28303.5000.003.513012,7000.24%
2021/04/2600.003003.573.52-3007,901-3.80% 大賣/鉅額交易
2021/04/233003.6100.003.593007,7823.85% 大買/鉅額交易
2021/03/292003.7700.003.792008,1492.45% 大買/鉅額交易
2021/03/1900.00603.883.88-608,048-0.75%
2021/03/18303.8200.003.82308,0450.37%
2021/03/16303.8300.003.84308,1700.37%
2021/03/0913.9600.003.9518,2950.01%
2021/03/0400.00153.913.92-158,117-0.18%
2021/02/2413.8500.003.8617,7540.01%
2021/02/1800.0033.813.81-37,711-0.04%
2021/02/1733.85453.873.84-427,681-0.55%
2021/02/0500.00113.993.99-117,448-0.15%
2021/02/04114.0134.024.0387,3370.11%
2021/02/0300.0014.004.00-17,312-0.01%
2021/02/02494.0023.994.00477,2640.65%
2021/02/0124.142554.174.10-2537,182-3.52% 大賣/鉅額交易
2021/01/29154.17154.064.1707,0180.00%
2021/01/28304.1100.004.10306,8960.44%
2020/12/3024.3700.004.3524,5710.04%
2020/11/0600.0015.005.00-14,996-0.02%
2020/11/0515.0100.005.0114,9020.02%
2020/11/0200.0015.175.16-14,792-0.02%
2020/10/3015.1500.005.1714,7800.02%
2020/10/2835.0600.005.0634,6570.06%
2020/09/2855.2500.005.2555,1270.10%
2020/09/10505.1700.005.17504,6681.07%
2020/09/07205.1700.005.20204,2950.47%
2020/08/2800.0015.155.15-14,319-0.02%
2020/08/2500.0055.135.14-54,424-0.11%
2020/08/2425.1800.005.1824,3720.05%
2020/08/2155.2500.005.2154,3120.12%
2020/08/2055.2875.305.32-24,277-0.05%
2020/08/1925.0900.005.1324,1860.05%
2020/07/0800.0025.535.53-25,330-0.04%
2020/06/12156.0400.005.99157,3040.21%
2020/06/05205.9900.005.98207,8460.25%
2020/05/2100.0016.276.26-17,732-0.01%
2020/05/07156.3800.006.37157,3530.20%
2020/05/0400.0036.506.49-37,090-0.04%
2020/04/30106.3300.006.31106,8590.15%
2020/04/29106.4400.006.43106,8480.15%
2020/04/27106.5700.006.54106,8720.15%
2020/04/21406.79806.786.80-406,487-0.62%
2020/04/17206.5700.006.58206,3080.32%
2020/04/1500.0046.716.71-46,031-0.07%
2020/04/0900.0046.896.95-45,635-0.07%
2020/04/08226.9700.006.91225,5170.40%
2020/04/06517.1900.007.17515,1990.98%
2020/03/3000.0047.457.34-44,951-0.08%
2020/03/2577.3900.007.3874,3240.16%
2020/03/2467.7100.007.6664,1520.14%
2020/03/20227.9817.867.83213,7380.56%
2020/03/19218.4400.008.51213,3710.62%
2020/03/1700.00317.757.72-312,855-1.09%
2020/03/1317.2000.007.1912,4240.04%
2019/10/0700.0036.856.84-31,276-0.24%
2019/10/0400.0036.886.86-31,284-0.23%
2019/10/0366.9000.006.8961,3060.46%
2019/10/0100.0036.846.84-31,283-0.23%
2019/09/2736.9100.006.9131,2600.24%
2019/09/0500.0036.996.97-31,486-0.20%
2019/09/0437.0400.007.0331,4690.20%
2019/09/0200.0037.067.06-31,490-0.20%
2019/08/3037.0800.007.0831,5040.20%
2019/08/2200.0057.127.15-51,572-0.32%
2019/08/2137.1500.007.1431,5890.19%
2019/08/1600.0067.237.21-61,696-0.35%
2019/08/1537.2800.007.2831,7040.18%
2019/08/1437.1737.207.2001,6780.00%
2019/07/1900.0017.007.00-12,067-0.05%
2019/07/1827.0600.007.0722,0590.10%
2019/07/1137.0600.007.0532,1050.14%
2019/06/2100.0027.197.20-22,081-0.10%
2019/06/2027.2200.007.2121,9620.10%
2019/06/1900.0057.277.23-51,985-0.25%
2019/05/2900.0017.587.58-11,939-0.05%
2019/05/1027.2900.007.2921,7120.12%
2019/05/0837.1700.007.1731,6050.19%
2019/04/1017.2600.007.2511,6940.06%
2019/02/20157.7100.007.71152,3120.65%
2019/02/18167.7700.007.78162,3800.67%
2018/12/2000.0018.188.20-12,915-0.03%
2018/12/1718.0800.008.0912,8030.04%
2018/12/1400.0018.118.14-12,788-0.04%
2018/12/1300.0018.078.05-12,780-0.04%
2018/12/1228.0800.008.0722,7790.07%
2018/12/1000.0018.248.22-12,782-0.04%
2018/12/0718.1300.008.1512,7540.04%
2018/12/0500.0018.018.01-12,740-0.04%
2018/12/0300.0037.827.83-32,752-0.11%
2018/11/3018.0200.008.0412,7170.04%
2018/11/2900.0017.968.03-12,696-0.04%
2018/11/2818.0800.008.0612,6700.04%
2018/11/2700.0018.198.16-12,653-0.04%
2018/11/2618.0800.008.1712,6540.04%
2018/11/1428.1700.008.1722,5830.08%
2018/11/1318.2500.008.2012,5690.04%
2018/11/0800.0018.048.04-12,438-0.04%
2018/11/0518.1300.008.1212,4420.04%
2018/10/3100.0018.188.18-12,397-0.04%
2018/10/3018.3900.008.3512,3550.04%
2018/10/2600.0018.398.41-12,333-0.04%
2018/10/1518.1100.008.0911,9230.05%
2018/10/1118.23108.198.26-91,801-0.50%
2018/02/21108.0000.008.00104,2050.24%
2018/02/0700.00208.078.15-204,226-0.47%
2018/02/0600.0078.228.24-74,137-0.17%
2018/02/01207.7000.007.70203,8530.52%
2018/01/0977.9400.007.9373,8170.18%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音