富邦臺灣加權反1 (00676R)-富邦-延吉券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.44
漲跌
▲0.01
漲幅
+0.41%
成交量
4,245張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	53	3.61	0	0.00	3.62	53	12,522	0.42%
2021/05/27	0	0.00	20	3.71	3.67	-20	12,371	-0.16%
2021/05/26	30	3.66	0	0.00	3.66	30	12,454	0.24%
2021/05/25	10	3.67	8	3.68	3.67	2	12,412	0.02%
2021/05/24	72	3.74	0	0.00	3.72	72	12,255	0.59%
2021/05/21	13	3.73	10	3.77	3.74	3	12,167	0.02%
2021/05/20	3	3.80	0	0.00	3.82	3	11,924	0.03%
2021/05/19	0	0.00	18	3.79	3.80	-18	11,702	-0.15%
2021/05/18	23	3.82	24	3.91	3.77	-1	11,586	-0.01%
2021/05/17	59	3.96	29	3.99	4.00	30	10,959	0.27%
2021/05/14	11	3.90	6	3.90	3.90	5	10,344	0.05%
2021/05/13	64	3.95	28	3.92	3.94	36	10,060	0.36%
2021/05/12	64	3.89	39	3.85	3.90	25	9,192	0.27%
2021/05/11	11	3.68	315	3.70	3.72	-304	8,420	-3.61%	大賣/鉅額交易
2021/05/10	10	3.58	0	0.00	3.59	10	8,192	0.12%
2021/05/07	116	3.58	6	3.59	3.58	110	8,263	1.33%	大買/鉅額交易
2021/05/05	6	3.65	19	3.63	3.68	-13	8,032	-0.16%
2021/05/04	209	3.67	0	0.00	3.64	209	7,955	2.63%	大買/鉅額交易
2021/04/26	0	0.00	10	3.54	3.52	-10	7,901	-0.13%
2021/04/23	7	3.59	0	0.00	3.59	7	7,782	0.09%
2021/04/22	0	0.00	10	3.61	3.63	-10	7,863	-0.13%
2021/04/21	11	3.60	0	0.00	3.60	11	7,825	0.14%
2021/04/20	10	3.58	0	0.00	3.58	10	7,908	0.13%
2021/04/16	10	3.62	5	3.63	3.61	5	7,871	0.06%
2021/04/14	3	3.69	0	0.00	3.69	3	7,955	0.04%
2021/04/13	3	3.68	0	0.00	3.70	3	8,119	0.04%
2021/03/30	8	3.76	0	0.00	3.76	8	8,192	0.10%
2021/03/29	0	0.00	5	3.78	3.79	-5	8,149	-0.06%
2021/03/23	8	3.86	1	3.82	3.85	7	7,988	0.09%
2021/03/19	1	3.88	0	0.00	3.88	1	8,048	0.01%
2021/03/18	8	3.81	0	0.00	3.82	8	8,045	0.10%
2021/03/16	3	3.83	0	0.00	3.84	3	8,170	0.04%
2021/03/15	2	3.85	0	0.00	3.85	2	8,191	0.02%
2021/03/10	0	0.00	2	3.92	3.94	-2	8,282	-0.02%
2021/03/09	2	3.97	0	0.00	3.95	2	8,295	0.02%
2021/03/04	2	3.95	7	3.95	3.92	-5	8,117	-0.06%
2021/03/02	0	0.00	4	3.85	3.93	-4	7,983	-0.05%
2021/02/26	5	3.90	4	3.91	3.92	1	7,905	0.01%
2021/02/24	2	3.85	0	0.00	3.86	2	7,754	0.03%
2021/02/23	0	0.00	20	3.80	3.80	-20	7,699	-0.26%
2021/02/22	20	3.82	0	0.00	3.82	20	7,707	0.26%
2021/02/03	0	0.00	1	3.99	4.00	-1	7,312	-0.01%
2021/02/01	7	4.13	0	0.00	4.10	7	7,182	0.10%
2021/01/29	0	0.00	8	4.13	4.17	-8	7,018	-0.11%
2021/01/28	0	0.00	80	4.10	4.10	-80	6,896	-1.16%
2021/01/26	0	0.00	10	4.04	4.04	-10	6,716	-0.15%
2021/01/21	16	3.96	1	3.97	3.92	15	6,436	0.23%
2021/01/19	8	3.98	0	0.00	3.98	8	5,999	0.13%
2021/01/18	10	4.09	0	0.00	4.06	10	5,886	0.17%
2021/01/15	12	3.99	1	4.04	4.06	11	5,726	0.19%
2021/01/13	11	4.05	50	4.05	4.03	-39	5,451	-0.72%
2021/01/12	22	4.10	2	4.08	4.10	20	5,294	0.38%
2021/01/08	41	4.15	0	0.00	4.11	41	5,175	0.79%
2021/01/07	11	4.18	30	4.21	4.17	-19	5,080	-0.37%
2021/01/06	39	4.25	0	0.00	4.25	39	4,876	0.80%
2021/01/05	7	4.28	0	0.00	4.25	7	4,678	0.15%
2021/01/04	12	4.28	0	0.00	4.26	12	4,700	0.26%
2020/12/30	12	4.36	0	0.00	4.35	12	4,571	0.26%
2020/12/29	1	4.41	0	0.00	4.39	1	4,524	0.02%
2020/12/28	81	4.41	0	0.00	4.39	81	4,526	1.79%
2020/12/21	4	4.45	0	0.00	4.45	4	4,826	0.08%
2020/12/18	0	0.00	5	4.50	4.50	-5	4,815	-0.10%
2020/12/16	1	4.49	2	4.49	4.48	-1	4,894	-0.02%
2020/12/15	0	0.00	20	4.51	4.55	-20	4,796	-0.42%
2020/12/10	5	4.49	0	0.00	4.50	5	4,667	0.11%
2020/12/09	15	4.46	0	0.00	4.44	15	4,663	0.32%
2020/12/08	4	4.47	0	0.00	4.47	4	4,659	0.09%
2020/12/07	4	4.51	7	4.52	4.51	-3	4,686	-0.06%
2020/12/03	1	4.60	0	0.00	4.58	1	5,030	0.02%
2020/12/02	7	4.59	0	0.00	4.59	7	5,155	0.14%
2020/12/01	8	4.64	0	0.00	4.62	8	5,157	0.16%
2020/11/24	0	0.00	63	4.62	4.64	-63	5,034	-1.25%
2020/11/23	4	4.62	0	0.00	4.62	4	5,051	0.08%
2020/11/19	1	4.69	0	0.00	4.67	1	5,072	0.02%
2020/11/18	6	4.69	0	0.00	4.67	6	5,093	0.12%
2020/11/16	1	4.77	1	4.74	4.75	0	5,243	0.00%
2020/11/13	1	4.89	0	0.00	4.85	1	5,164	0.02%
2020/11/11	1	4.88	11	4.86	4.85	-10	5,204	-0.19%
2020/11/09	4	4.92	30	4.92	4.92	-26	5,095	-0.51%
2020/11/06	1	5.00	20	4.99	5.00	-19	4,996	-0.38%
2020/11/05	1	5.02	0	0.00	5.01	1	4,902	0.02%
2020/11/04	0	0.00	20	5.02	5.01	-20	4,858	-0.41%
2020/11/03	10	5.10	26	5.08	5.07	-16	4,809	-0.33%
2020/11/02	5	5.16	52	5.17	5.16	-47	4,792	-0.98%
2020/10/30	11	5.16	0	0.00	5.17	11	4,780	0.23%
2020/10/29	20	5.14	0	0.00	5.11	20	4,714	0.42%
2020/10/28	20	5.07	0	0.00	5.06	20	4,657	0.43%
2020/10/27	52	5.04	0	0.00	5.03	52	4,640	1.12%
2020/10/26	0	0.00	1	5.01	5.01	-1	4,664	-0.02%
2020/10/23	4	5.02	5	5.05	5.02	-1	4,696	-0.02%
2020/10/22	24	5.05	0	0.00	5.03	24	4,887	0.49%
2020/10/19	20	5.04	10	5.03	5.03	10	5,074	0.20%
2020/10/16	16	5.09	0	0.00	5.10	16	5,058	0.32%
2020/10/15	12	5.07	10	5.08	5.08	2	5,125	0.04%
2020/10/14	6	5.05	0	0.00	5.05	6	5,136	0.12%
2020/10/13	4	5.05	1	5.05	5.04	3	5,177	0.06%
2020/10/12	1	5.03	10	5.03	5.02	-9	5,123	-0.18%
2020/09/28	0	0.00	3	5.29	5.25	-3	5,127	-0.06%
2020/09/25	4	5.36	14	5.32	5.34	-10	5,142	-0.19%
2020/09/24	30	5.32	0	0.00	5.34	30	4,999	0.60%
2020/09/23	0	0.00	200	5.18	5.20	-200	4,937	-4.05%	大賣/鉅額交易
2020/09/22	200	5.19	3	5.20	5.20	197	4,884	4.03%	大買/鉅額交易
2020/09/21	3	5.12	0	0.00	5.13	3	4,792	0.06%
2020/09/17	0	0.00	2	5.08	5.08	-2	4,826	-0.04%
2020/09/16	9	5.05	0	0.00	5.06	9	4,843	0.19%
2020/09/14	2	5.13	0	0.00	5.12	2	4,772	0.04%
2020/09/04	0	0.00	5	5.17	5.17	-5	4,213	-0.12%
2020/09/03	1	5.10	0	0.00	5.13	1	4,202	0.02%
2020/09/02	0	0.00	1	5.17	5.15	-1	4,170	-0.02%
2020/09/01	1	5.18	0	0.00	5.14	1	4,235	0.02%
2020/08/28	1	5.12	0	0.00	5.15	1	4,319	0.02%
2020/08/27	2	5.12	0	0.00	5.12	2	4,353	0.05%
2020/08/25	1	5.11	0	0.00	5.14	1	4,424	0.02%
2020/08/21	3	5.25	6	5.21	5.21	-3	4,312	-0.07%
2020/08/19	4	5.08	0	0.00	5.13	4	4,186	0.10%
2020/08/17	2	5.11	0	0.00	5.07	2	4,214	0.05%
2020/08/10	1	5.13	0	0.00	5.12	1	4,279	0.02%
2020/08/06	8	5.14	0	0.00	5.14	8	4,378	0.18%
2020/08/05	19	5.19	0	0.00	5.18	19	4,375	0.43%
2020/07/28	6	5.24	0	0.00	5.31	6	4,806	0.12%
2020/07/27	4	5.29	5	5.30	5.28	-1	4,721	-0.02%
2020/07/23	0	0.00	30	5.40	5.37	-30	4,660	-0.64%
2020/07/22	4	5.36	0	0.00	5.36	4	4,797	0.08%
2020/07/21	0	0.00	50	5.38	5.38	-50	4,815	-1.04%
2020/07/20	0	0.00	6	5.48	5.49	-6	4,801	-0.12%
2020/07/17	0	0.00	20	5.46	5.49	-20	4,841	-0.41%
2020/07/16	30	5.52	0	0.00	5.51	30	4,908	0.61%
2020/07/15	20	5.48	0	0.00	5.48	20	4,945	0.40%
2020/07/13	0	0.00	43	5.50	5.49	-43	5,140	-0.84%
2020/07/10	10	5.57	0	0.00	5.59	10	5,193	0.19%
2020/07/07	13	5.59	0	0.00	5.56	13	5,369	0.24%
2020/07/06	4	5.61	20	5.58	5.56	-16	5,426	-0.29%
2020/07/03	7	5.68	0	0.00	5.67	7	5,488	0.13%
2020/07/02	5	5.75	0	0.00	5.73	5	5,487	0.09%
2020/06/30	0	0.00	10	5.86	5.84	-10	5,504	-0.18%
2020/06/23	0	0.00	6	5.86	5.87	-6	5,837	-0.10%
2020/06/17	4	5.92	0	0.00	5.92	4	6,543	0.06%
2020/06/12	0	0.00	16	6.00	5.99	-16	7,304	-0.22%
2020/06/08	2	5.93	0	0.00	5.91	2	7,877	0.03%
2020/06/05	4	5.97	0	0.00	5.98	4	7,846	0.05%
2020/06/04	1	6.02	0	0.00	6.02	1	7,859	0.01%
2020/06/03	4	6.09	2	6.07	6.06	2	7,940	0.03%
2020/05/26	6	6.23	0	0.00	6.24	6	7,843	0.08%
2020/05/20	2	6.34	0	0.00	6.33	2	7,679	0.03%
2020/05/15	10	6.40	4	6.42	6.38	6	7,581	0.08%
2020/05/14	20	6.39	30	6.38	6.41	-10	7,547	-0.13%
2020/05/11	4	6.28	15	6.28	6.28	-11	7,389	-0.15%
2020/05/06	0	0.00	4	6.48	6.44	-4	7,339	-0.05%
2020/05/04	25	6.48	0	0.00	6.49	25	7,090	0.35%
2020/04/30	8	6.33	62	6.30	6.31	-54	6,859	-0.79%
2020/04/29	18	6.45	0	0.00	6.43	18	6,848	0.26%
2020/04/27	8	6.61	1	6.56	6.54	7	6,872	0.10%
2020/04/24	5	6.72	10	6.73	6.74	-5	6,712	-0.07%
2020/04/23	10	6.75	32	6.73	6.71	-22	6,665	-0.33%
2020/04/22	42	6.84	47	6.80	6.78	-5	6,576	-0.08%
2020/04/21	39	6.77	35	6.74	6.80	4	6,487	0.06%
2020/04/20	10	6.60	50	6.59	6.60	-40	6,364	-0.63%
2020/04/17	16	6.58	55	6.60	6.58	-39	6,308	-0.62%
2020/04/16	22	6.73	0	0.00	6.72	22	6,112	0.36%
2020/04/15	12	6.71	4	6.71	6.71	8	6,031	0.13%
2020/04/14	43	6.82	10	6.77	6.77	33	5,931	0.56%
2020/04/13	0	0.00	90	6.93	6.96	-90	5,765	-1.56%
2020/04/09	4	6.91	30	6.89	6.95	-26	5,635	-0.46%
2020/04/08	11	6.94	10	7.00	6.91	1	5,517	0.02%
2020/04/07	4	7.01	20	7.01	7.01	-16	5,331	-0.30%
2020/04/06	9	7.20	0	0.00	7.17	9	5,199	0.17%
2020/04/01	12	7.32	0	0.00	7.30	12	5,103	0.24%
2020/03/31	6	7.34	0	0.00	7.33	6	5,026	0.12%
2020/03/30	45	7.49	0	0.00	7.34	45	4,951	0.91%
2020/03/27	0	0.00	14	7.15	7.34	-14	4,738	-0.30%
2020/03/26	5	7.30	0	0.00	7.31	5	4,550	0.11%
2020/03/25	52	7.38	30	7.36	7.38	22	4,324	0.51%
2020/03/24	4	7.67	11	7.68	7.66	-7	4,152	-0.17%
2020/03/23	17	8.13	7	8.27	8.10	10	3,993	0.25%
2020/03/20	23	7.91	45	8.03	7.83	-22	3,738	-0.59%
2020/03/19	8	8.43	37	8.32	8.51	-29	3,371	-0.86%
2020/03/18	0	0.00	23	7.81	7.94	-23	2,976	-0.77%
2020/03/17	20	7.70	75	7.76	7.72	-55	2,855	-1.93%
2020/03/16	4	7.33	0	0.00	7.54	4	2,586	0.15%
2020/03/13	0	0.00	12	7.55	7.19	-12	2,424	-0.49%
2020/03/12	3	6.86	79	7.08	7.06	-76	2,139	-3.55%
2020/03/11	0	0.00	5	6.68	6.76	-5	1,966	-0.25%
2020/03/10	50	6.72	8	6.64	6.64	42	1,928	2.18%
2020/03/06	0	0.00	10	6.50	6.49	-10	1,723	-0.58%
2020/03/04	0	0.00	10	6.50	6.47	-10	1,707	-0.59%
2020/02/10	0	0.00	5	6.40	6.37	-5	1,417	-0.35%
2020/02/06	5	6.31	0	0.00	6.27	5	1,418	0.35%
2020/02/03	2	6.55	100	6.52	6.47	-98	1,421	-6.89%
2020/01/30	0	0.00	18	6.29	6.48	-18	1,285	-1.40%
2020/01/20	2	6.09	0	0.00	6.10	2	1,175	0.17%
2020/01/17	0	0.00	9	6.13	6.13	-9	1,189	-0.76%
2020/01/14	2	6.09	0	0.00	6.09	2	1,237	0.16%
2020/01/13	4	6.13	0	0.00	6.13	4	1,232	0.32%
2020/01/09	4	6.20	0	0.00	6.19	4	1,230	0.32%
2020/01/08	0	0.00	12	6.29	6.27	-12	1,222	-0.98%
2020/01/07	0	0.00	6	6.26	6.22	-6	1,232	-0.49%
2020/01/06	18	6.19	0	0.00	6.20	18	1,230	1.46%
2019/12/20	6	6.17	0	0.00	6.18	6	1,354	0.44%
2019/12/17	7	6.17	0	0.00	6.16	7	1,343	0.52%
2019/12/12	60	6.30	0	0.00	6.27	60	1,338	4.48%
2019/12/10	0	0.00	10	6.40	6.39	-10	1,289	-0.78%
2019/12/03	10	6.46	0	0.00	6.46	10	1,306	0.77%
2019/11/26	0	0.00	9	6.40	6.40	-9	1,270	-0.71%
2019/11/22	9	6.43	0	0.00	6.44	9	1,294	0.70%
2019/11/21	0	0.00	3	6.49	6.45	-3	1,287	-0.23%
2019/11/19	0	0.00	1	6.39	6.40	-1	1,246	-0.08%
2019/11/15	4	6.45	0	0.00	6.45	4	1,246	0.32%
2019/11/12	1	6.46	1	6.48	6.46	0	1,271	0.00%
2019/11/11	0	0.00	2	6.51	6.51	-2	1,281	-0.16%
2019/11/07	3	6.43	0	0.00	6.42	3	1,271	0.24%
2019/11/06	1	6.42	9	6.41	6.39	-8	1,270	-0.63%
2019/11/05	0	0.00	4	6.42	6.42	-4	1,324	-0.30%
2019/11/04	0	0.00	7	6.53	6.47	-7	1,341	-0.52%
2019/10/31	5	6.56	13	6.56	6.56	-8	1,341	-0.60%
2019/10/29	18	6.59	0	0.00	6.59	18	1,293	1.39%
2019/10/28	6	6.58	0	0.00	6.59	6	1,273	0.47%
2019/10/25	4	6.61	0	0.00	6.61	4	1,260	0.32%
2019/10/24	15	6.64	0	0.00	6.61	15	1,251	1.20%
2019/10/23	53	6.64	0	0.00	6.65	53	1,258	4.21%
2019/10/17	9	6.71	0	0.00	6.69	9	1,261	0.71%
2019/10/14	5	6.76	0	0.00	6.75	5	1,260	0.40%
2019/10/04	0	0.00	2	6.87	6.86	-2	1,284	-0.16%
2019/10/03	0	0.00	15	6.91	6.89	-15	1,306	-1.15%
2019/10/02	15	6.85	0	0.00	6.85	15	1,296	1.16%
2019/09/25	0	0.00	5	6.91	6.90	-5	1,268	-0.39%
2019/09/24	5	6.86	0	0.00	6.87	5	1,327	0.38%
2019/09/18	2	6.87	0	0.00	6.87	2	1,342	0.15%
2019/09/16	4	6.90	0	0.00	6.91	4	1,458	0.27%
2019/09/06	2	6.95	0	0.00	6.95	2	1,504	0.13%
2019/08/22	0	0.00	5	7.12	7.15	-5	1,572	-0.32%
2019/08/19	0	0.00	10	7.20	7.17	-10	1,642	-0.61%
2019/08/14	0	0.00	30	7.18	7.20	-30	1,678	-1.79%
2019/08/06	0	0.00	20	7.38	7.25	-20	1,844	-1.08%
2019/08/05	2	7.22	0	0.00	7.24	2	1,821	0.11%
2019/08/01	0	0.00	17	7.04	7.05	-17	1,882	-0.90%
2019/07/26	3	6.98	0	0.00	6.96	3	2,020	0.15%
2019/07/25	2	6.95	0	0.00	6.94	2	2,032	0.10%
2019/07/19	1	6.98	0	0.00	7.00	1	2,067	0.05%
2019/07/16	2	7.01	1	7.02	7.02	1	2,108	0.05%
2019/07/12	0	0.00	1	7.05	7.04	-1	2,097	-0.05%
2019/07/11	8	7.06	0	0.00	7.05	8	2,105	0.38%
2019/07/10	5	7.12	1	7.11	7.12	4	2,078	0.19%
2019/07/09	20	7.16	0	0.00	7.16	20	2,101	0.95%
2019/07/08	7	7.14	0	0.00	7.16	7	2,083	0.34%
2019/07/01	2	7.09	0	0.00	7.08	2	2,111	0.09%
2019/06/27	2	7.18	0	0.00	7.19	2	2,090	0.10%
2019/06/21	2	7.17	0	0.00	7.20	2	2,081	0.10%
2019/06/20	2	7.21	0	0.00	7.21	2	1,962	0.10%
2019/06/19	1	7.24	0	0.00	7.23	1	1,985	0.05%
2019/05/31	1	7.50	0	0.00	7.46	1	1,979	0.05%
2019/05/30	0	0.00	2	7.56	7.52	-2	1,948	-0.10%
2019/05/29	0	0.00	2	7.58	7.58	-2	1,939	-0.10%
2019/05/24	0	0.00	17	7.52	7.54	-17	1,932	-0.88%
2019/05/22	0	0.00	2	7.45	7.46	-2	1,864	-0.11%
2019/05/15	0	0.00	10	7.40	7.38	-10	1,775	-0.56%
2019/05/14	10	7.49	2	7.40	7.41	8	1,779	0.45%
2019/05/08	100	7.21	14	7.18	7.17	86	1,605	5.36%
2019/05/06	0	0.00	1	7.22	7.23	-1	1,600	-0.06%
2019/05/02	1	7.14	0	0.00	7.15	1	1,525	0.07%
2019/04/25	5	7.11	0	0.00	7.10	5	1,544	0.32%
2019/04/18	2	7.13	0	0.00	7.18	2	1,525	0.13%
2019/04/17	32	7.14	0	0.00	7.15	32	1,556	2.06%
2019/04/16	1	7.19	0	0.00	7.20	1	1,563	0.06%
2019/04/11	0	0.00	1	7.28	7.26	-1	1,668	-0.06%
2019/04/10	1	7.25	0	0.00	7.25	1	1,694	0.06%
2019/04/09	1	7.25	0	0.00	7.25	1	1,721	0.06%
2019/04/02	2	7.35	0	0.00	7.36	2	1,900	0.11%
2019/03/29	1	7.42	0	0.00	7.42	1	1,892	0.05%
2019/03/26	1	7.47	0	0.00	7.47	1	2,027	0.05%
2019/03/25	0	0.00	1	7.53	7.54	-1	2,043	-0.05%
2019/03/22	1	7.38	0	0.00	7.43	1	2,039	0.05%
2019/03/21	2	7.44	0	0.00	7.44	2	2,028	0.10%
2019/03/20	1	7.50	0	0.00	7.49	1	2,013	0.05%
2019/03/19	1	7.49	0	0.00	7.50	1	2,019	0.05%
2019/03/14	7	7.58	0	0.00	7.61	7	2,029	0.34%
2019/03/12	8	7.59	0	0.00	7.59	8	2,110	0.38%
2019/03/08	60	7.71	0	0.00	7.71	60	2,161	2.78%
2019/03/07	9	7.63	0	0.00	7.67	9	2,165	0.42%
2019/03/04	5	7.64	30	7.62	7.62	-25	2,255	-1.11%
2019/02/26	4	7.60	0	0.00	7.60	4	2,328	0.17%
2019/02/25	6	7.62	0	0.00	7.61	6	2,307	0.26%
2019/02/22	10	7.67	0	0.00	7.67	10	2,339	0.43%
2019/02/21	8	7.67	0	0.00	7.65	8	2,333	0.34%
2019/02/20	10	7.70	0	0.00	7.71	10	2,312	0.43%
2019/02/19	1	7.78	0	0.00	7.78	1	2,329	0.04%
2019/02/14	5	7.80	0	0.00	7.83	5	2,455	0.20%
2019/02/12	1	7.85	0	0.00	7.82	1	2,515	0.04%
2019/01/28	8	7.90	0	0.00	7.89	8	2,485	0.32%
2019/01/25	2	7.90	8	7.93	7.91	-6	2,509	-0.24%
2019/01/24	6	7.98	0	0.00	7.99	6	2,504	0.24%
2019/01/23	11	8.02	8	8.02	8.02	3	2,562	0.12%
2019/01/22	11	8.00	0	0.00	8.01	11	2,572	0.43%
2019/01/21	0	0.00	1	7.95	7.97	-1	2,605	-0.04%
2019/01/18	7	8.01	0	0.00	8.03	7	2,637	0.27%
2019/01/15	6	8.06	0	0.00	8.05	6	2,848	0.21%
2019/01/14	0	0.00	10	8.13	8.13	-10	2,865	-0.35%
2019/01/11	0	0.00	10	8.08	8.08	-10	2,903	-0.34%
2019/01/09	18	8.12	0	0.00	8.10	18	2,918	0.62%
2019/01/08	10	8.22	2	8.24	8.22	8	2,885	0.28%
2019/01/07	5	8.23	0	0.00	8.22	5	2,899	0.17%
2019/01/04	0	0.00	2	8.41	8.39	-2	2,954	-0.07%
2019/01/03	2	8.31	49	8.33	8.31	-47	3,126	-1.50%
2019/01/02	10	8.14	5	8.28	8.28	5	3,137	0.16%
2018/12/28	2	8.16	0	0.00	8.16	2	3,146	0.06%
2018/12/27	45	8.21	0	0.00	8.20	45	3,156	1.43%
2018/12/25	0	0.00	12	8.36	8.32	-12	3,087	-0.39%
2018/12/22	0	0.00	3	8.22	8.23	-3	2,991	-0.10%
2018/12/20	25	8.16	15	8.17	8.20	10	2,915	0.34%
2018/12/19	5	8.09	17	8.09	8.08	-12	2,848	-0.42%
2018/12/18	10	8.15	13	8.14	8.13	-3	2,830	-0.11%
2018/12/17	4	8.10	0	0.00	8.09	4	2,803	0.14%
2018/12/14	8	8.16	0	0.00	8.14	8	2,788	0.29%
2018/12/13	1	8.03	0	0.00	8.05	1	2,780	0.04%
2018/12/12	3	8.08	4	8.12	8.07	-1	2,779	-0.04%
2018/12/11	2	8.18	0	0.00	8.18	2	2,775	0.07%
2018/12/10	0	0.00	3	8.23	8.22	-3	2,782	-0.11%
2018/12/07	7	8.12	0	0.00	8.15	7	2,754	0.25%
2018/12/06	0	0.00	11	8.17	8.20	-11	2,767	-0.40%
2018/12/05	10	8.00	0	0.00	8.01	10	2,740	0.36%
2018/12/04	2	7.86	0	0.00	7.90	2	2,743	0.07%
2018/12/03	9	7.87	0	0.00	7.83	9	2,752	0.33%
2018/11/30	9	8.01	0	0.00	8.04	9	2,717	0.33%
2018/11/29	4	8.01	0	0.00	8.03	4	2,696	0.15%
2018/11/26	12	8.19	2	8.17	8.17	10	2,654	0.38%
2018/11/23	2	8.20	10	8.25	8.25	-8	2,648	-0.30%
2018/11/22	4	8.21	0	0.00	8.22	4	2,628	0.15%
2018/11/21	9	8.21	0	0.00	8.20	9	2,660	0.34%
2018/11/20	0	0.00	5	8.19	8.19	-5	2,639	-0.19%
2018/11/19	0	0.00	2	8.13	8.12	-2	2,646	-0.08%
2018/11/16	0	0.00	10	8.13	8.16	-10	2,649	-0.38%
2018/11/15	0	0.00	9	8.13	8.13	-9	2,635	-0.34%
2018/11/14	8	8.19	5	8.16	8.17	3	2,583	0.12%
2018/11/13	33	8.23	16	8.18	8.20	17	2,569	0.66%
2018/11/12	30	8.16	0	0.00	8.12	30	2,484	1.21%
2018/11/09	0	0.00	15	8.13	8.16	-15	2,434	-0.62%
2018/11/08	4	8.02	130	7.96	8.04	-126	2,438	-5.17%	大賣/鉅額交易
2018/11/07	8	8.09	4	8.07	8.08	4	2,420	0.17%
2018/11/06	2	8.10	4	8.14	8.15	-2	2,450	-0.08%
2018/10/30	0	0.00	8	8.37	8.35	-8	2,355	-0.34%
2018/10/29	0	0.00	2	8.39	8.39	-2	2,342	-0.09%
2018/10/26	0	0.00	17	8.45	8.41	-17	2,333	-0.73%
2018/10/25	0	0.00	10	8.37	8.39	-10	2,277	-0.44%
2018/10/24	0	0.00	2	8.27	8.21	-2	2,146	-0.09%
2018/10/23	0	0.00	2	8.17	8.18	-2	2,086	-0.10%
2018/10/17	0	0.00	10	8.00	8.01	-10	1,942	-0.51%
2018/10/12	11	8.02	3	8.18	8.00	8	1,888	0.42%
2018/10/11	0	0.00	36	8.08	8.26	-36	1,801	-2.00%
2018/10/09	0	0.00	7	7.66	7.67	-7	1,583	-0.44%
2018/10/05	0	0.00	27	7.61	7.65	-27	1,517	-1.78%
2018/10/02	2	7.33	5	7.40	7.41	-3	1,562	-0.19%
2018/09/28	2	7.31	0	0.00	7.36	2	1,640	0.12%
2018/09/27	23	7.34	0	0.00	7.34	23	1,664	1.38%
2018/09/25	0	0.00	100	7.34	7.34	-100	1,707	-5.86%
2018/09/21	101	7.43	0	0.00	7.36	101	1,731	5.83%	大買/鉅額交易
2018/09/18	4	7.49	4	7.47	7.49	0	1,787	0.00%
2018/09/14	3	7.45	0	0.00	7.42	3	1,828	0.16%
2018/09/11	0	0.00	2	7.52	7.53	-2	1,844	-0.11%
2018/09/10	130	7.50	8	7.51	7.53	122	1,860	6.56%	大買/鉅額交易
2018/09/07	12	7.44	6	7.47	7.46	6	1,824	0.33%
2018/09/06	2	7.40	14	7.41	7.41	-12	1,794	-0.67%
2018/09/04	4	7.37	0	0.00	7.35	4	1,792	0.22%
2018/09/03	10	7.38	2	7.39	7.39	8	1,782	0.45%
2018/08/30	1	7.27	0	0.00	7.31	1	1,757	0.06%
2018/08/29	6	7.33	4	7.35	7.33	2	1,771	0.11%
2018/08/28	6	7.38	0	0.00	7.38	6	1,739	0.34%
2018/08/24	4	7.52	4	7.51	7.50	0	1,755	0.00%
2018/08/15	0	0.00	2	7.57	7.58	-2	1,798	-0.11%
2018/08/13	10	7.55	65	7.49	7.55	-55	1,810	-3.04%
2018/08/10	61	7.40	0	0.00	7.41	61	1,759	3.47%
2018/08/08	2	7.36	0	0.00	7.35	2	1,805	0.11%
2018/08/01	4	7.39	0	0.00	7.38	4	1,880	0.21%
2018/07/27	9	7.41	0	0.00	7.41	9	1,899	0.47%
2018/07/26	1	7.46	0	0.00	7.46	1	1,905	0.05%
2018/07/25	6	7.48	0	0.00	7.49	6	1,920	0.31%
2018/07/24	3	7.49	0	0.00	7.48	3	1,955	0.15%
2018/07/23	1	7.50	0	0.00	7.52	1	1,981	0.05%
2018/07/20	8	7.52	0	0.00	7.52	8	2,014	0.40%
2018/07/11	0	0.00	120	7.75	7.75	-120	2,218	-5.41%	大賣/鉅額交易
2018/07/05	0	0.00	5	7.79	7.82	-5	2,134	-0.23%
2018/07/03	120	7.73	0	0.00	7.76	120	2,181	5.50%	大買/鉅額交易
2018/06/26	0	0.00	6	7.81	7.75	-6	2,190	-0.27%
2018/06/25	0	0.00	20	7.72	7.75	-20	2,205	-0.91%
2018/06/22	0	0.00	30	7.73	7.70	-30	2,219	-1.35%
2018/06/20	1	7.70	22	7.70	7.65	-21	2,371	-0.89%
2018/06/19	0	0.00	3	7.68	7.71	-3	2,413	-0.12%
2018/06/06	4	7.55	0	0.00	7.53	4	2,639	0.15%
2018/06/05	2	7.60	2	7.60	7.62	0	2,609	0.00%
2018/06/04	4	7.64	20	7.61	7.60	-16	2,671	-0.60%
2018/06/01	0	0.00	10	7.72	7.72	-10	2,638	-0.38%
2018/05/31	30	7.76	0	0.00	7.76	30	2,675	1.12%
2018/05/30	0	0.00	12	7.81	7.80	-12	2,731	-0.44%
2018/05/28	2	7.69	0	0.00	7.68	2	2,801	0.07%
2018/05/25	0	7.72	0	0.00	7.70	0	2,865	0.00%
2018/05/24	1	7.71	10	7.76	7.71	-9	2,897	-0.31%
2018/05/22	2	7.68	0	0.00	7.72	2	2,923	0.07%
2018/05/21	4	7.72	0	0.00	7.70	4	3,017	0.13%
2018/05/17	1	7.76	26	7.78	7.78	-25	3,168	-0.79%
2018/05/15	42	7.73	18	7.76	7.78	24	3,289	0.73%
2018/05/14	24	7.72	0	0.00	7.73	24	3,489	0.69%
2018/05/11	2	7.80	10	7.81	7.80	-8	3,540	-0.23%
2018/05/10	0	0.00	43	7.85	7.86	-43	3,542	-1.21%
2018/05/09	1	7.89	0	0.00	7.91	1	3,550	0.03%
2018/05/08	1	7.95	1	7.95	7.94	0	3,604	0.00%
2018/05/07	10	7.98	11	7.97	7.98	-1	3,627	-0.03%
2018/05/04	0	0.00	24	8.06	8.05	-24	3,643	-0.66%
2018/04/25	0	0.00	32	8.01	8.01	-32	3,771	-0.85%
2018/04/24	2	7.95	53	8.00	7.98	-51	3,880	-1.31%
2018/04/19	3	7.73	0	0.00	7.72	3	3,817	0.08%
2018/04/17	1	7.76	0	0.00	7.85	1	3,804	0.03%
2018/04/11	1	7.70	0	0.00	7.73	1	3,842	0.03%
2018/04/09	1	7.78	0	0.00	7.79	1	3,854	0.03%
2018/04/03	10	7.86	0	0.00	7.86	10	3,877	0.26%
2018/04/02	10	7.75	0	0.00	7.83	10	3,850	0.26%
2018/03/30	1	7.75	0	0.00	7.78	1	3,933	0.03%
2018/03/27	21	7.75	10	7.77	7.75	11	3,876	0.28%
2018/03/26	18	7.88	0	0.00	7.86	18	3,860	0.47%
2018/03/23	0	0.00	2	7.88	7.92	-2	3,781	-0.05%
2018/03/22	6	7.71	0	0.00	7.75	6	3,725	0.16%
2018/03/20	5	7.75	0	0.00	7.75	5	3,676	0.14%
2018/03/19	13	7.74	0	0.00	7.73	13	3,682	0.35%
2018/03/16	2	7.77	0	0.00	7.76	2	3,658	0.05%
2018/03/15	1	7.71	0	0.00	7.73	1	3,652	0.03%
2018/03/13	14	7.73	0	0.00	7.72	14	3,765	0.37%
2018/03/12	8	7.76	0	0.00	7.75	8	3,825	0.21%
2018/03/09	0	0.00	103	7.85	7.86	-103	3,877	-2.66%	大賣/鉅額交易
2018/03/08	22	7.88	257	7.89	7.88	-235	3,908	-6.01%	大賣/鉅額交易
2018/03/07	57	7.97	347	7.96	7.97	-290	3,863	-7.51%	大賣/鉅額交易
2018/03/06	2	7.93	0	0.00	7.93	2	3,922	0.05%
2018/03/05	0	0.00	3	8.01	8.04	-3	3,947	-0.08%
2018/03/02	3	8.02	0	0.00	7.98	3	3,908	0.08%
2018/03/01	2	7.95	0	0.00	7.94	2	3,937	0.05%
2018/02/21	1	8.06	2	8.06	8.00	-1	4,205	-0.02%
2018/02/09	0	0.00	2	8.28	8.28	-2	4,297	-0.05%
2018/02/07	3	8.05	4	8.11	8.15	-1	4,226	-0.02%
2018/02/06	3	8.21	244	8.16	8.24	-241	4,137	-5.82%	大賣/鉅額交易
2018/02/05	2	7.91	125	7.84	7.86	-123	3,911	-3.14%	大賣/鉅額交易
2018/02/02	125	7.79	0	0.00	7.73	125	3,847	3.25%	大買/鉅額交易
2018/01/31	2	7.76	0	0.00	7.74	2	3,844	0.05%
2018/01/30	2	7.72	0	0.00	7.76	2	3,782	0.05%
2018/01/29	1	7.66	0	0.00	7.68	1	3,788	0.03%
2018/01/25	700	7.71	0	0.00	7.73	700	3,859	18.14%	大買/鉅額交易
2018/01/22	1	7.69	0	0.00	7.68	1	3,856	0.03%
2018/01/19	1	7.74	0	0.00	7.74	1	3,841	0.03%
2018/01/18	3	7.76	0	0.00	7.77	3	3,853	0.08%
2018/01/12	2	7.92	3	7.93	7.92	-1	3,778	-0.03%
2018/01/11	23	7.99	0	0.00	7.99	23	3,784	0.61%
2018/01/05	31	7.96	0	0.00	7.93	31	3,800	0.82%
2018/01/04	30	8.00	0	0.00	7.97	30	3,779	0.79%
2018/01/03	5	7.99	0	0.00	7.99	5	3,826	0.13%
2018/01/02	2	8.08	0	0.00	8.06	2	3,764	0.05%

《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩新聞－2020/08/04

【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦臺灣加權反1 相關文章

富邦臺灣加權反1 相關影音

富邦臺灣加權反1

券商分點績效/獲利分析

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權反1

券商分點績效/獲利分析

富邦-延吉 券商分點個股進出 富邦-延吉 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析