復華彭博新興債 (00711B)-凱基券商分點個股進出

台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)

可現股當沖

股價
15.86
漲跌
▼0.09
漲幅
-0.56%
成交量
213張
產業
上市
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博新興債 (00711B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	50	15.87	50	15.87	15.86	0	157	0.00%
2024/04/25	50.1	15.94	50	15.94	15.95	0.1	156	0.04%
2024/04/24	50	15.98	51	15.98	15.99	-1	157	-0.64%
2024/04/23	50	16.00	50	16.00	15.99	0	156	0.00%
2024/04/22	50	15.98	50	15.98	15.98	0	155	0.00%
2024/04/19	50	15.97	50	15.97	15.95	0	155	0.00%
2024/04/18	50.1	15.88	54	15.88	15.88	-3.9	153	-2.56%
2024/04/17	50	15.82	54	15.82	15.83	-4	154	-2.59%
2024/04/16	50	15.98	50	15.98	15.97	0	156	0.00%
2024/04/15	50	16.07	50	16.07	16.07	0	155	0.00%
2024/04/12	50	16.06	51	16.06	16.07	-1	154	-0.65%
2024/04/11	50.1	16.14	50	16.14	16.15	0.1	156	0.04%
2024/04/10	50	16.21	52	16.21	16.23	-2	154	-1.29%
2024/04/09	50	16.19	50	16.19	16.19	0	157	0.00%
2024/04/08	50.1	16.15	52	16.15	16.15	-1.9	157	-1.23%
2024/04/03	50	16.20	50	16.20	16.18	0	158	0.00%
2024/04/02	50	16.27	50	16.27	16.26	0	160	0.00%
2024/04/01	50	16.33	50	16.33	16.33	0	162	0.00%
2024/03/29	50	16.34	50	16.34	16.37	0	162	0.00%
2024/03/28	50	16.36	51	16.36	16.34	-1	163	-0.61%
2024/03/27	50	16.30	50	16.30	16.29	0	163	0.00%
2024/03/26	50	16.28	50	16.28	16.30	0	164	0.00%
2024/03/25	50.1	16.22	50	16.22	16.25	0.1	165	0.04%
2024/03/22	53	16.25	50	16.25	16.24	3	168	1.78%
2024/03/21	50	16.11	55	16.11	16.12	-5	171	-2.91%
2024/03/20	50	16.08	50	16.08	16.08	0	171	0.00%
2024/03/19	50	16.01	50	16.01	16.04	0	173	0.00%
2024/03/18	50.1	16.18	50	16.18	16.20	0.1	173	0.03%
2024/03/15	50	16.21	51	16.21	16.22	-1	174	-0.57%
2024/03/14	50	16.24	50	16.24	16.23	0	173	0.00%
2024/03/13	50	16.25	56	16.25	16.25	-6	173	-3.46%
2024/03/12	50	16.26	52	16.26	16.25	-2	178	-1.12%
2024/03/11	50.1	16.25	50	16.25	16.26	0.1	180	0.03%
2024/03/08	57	16.23	51	16.23	16.23	6	181	3.31%
2024/03/07	53	16.22	53	16.22	16.20	0	183	0.00%
2024/03/06	50	16.18	50	16.18	16.18	0	183	0.00%
2024/03/05	151	16.10	151	16.10	16.12	0	183	0.00%	大買/大賣/
2024/03/04	0.1	16.12	9	16.10	16.10	-8.9	183	-4.86%
2024/03/01	50	16.11	50	16.11	16.09	0	183	0.00%
2024/02/29	50	16.12	50	16.12	16.12	0	183	0.00%
2024/02/27	50	16.12	50	16.12	16.12	0	184	0.00%
2024/02/26	50.1	16.09	51	16.09	16.10	-0.9	185	-0.51%
2024/02/23	50	16.01	50	16.01	16.01	0	187	0.00%
2024/02/22	50	15.95	50	15.95	15.96	0	185	0.00%
2024/02/21	50	15.93	50	15.93	15.95	0	185	0.00%
2024/02/20	50	15.94	50	15.92	15.94	0	184	0.00%
2024/02/19	50	15.91	50	15.91	15.89	0	183	0.00%
2024/02/16	50	15.95	54	15.95	15.94	-4	181	-2.20%
2024/02/15	50	15.92	52	15.92	15.95	-2	181	-1.10%
2024/02/05	93	16.14	93	16.13	16.11	0	181	0.00%
2024/02/02	50	16.20	50	16.20	16.17	0	177	0.00%
2024/02/01	52	16.14	50	16.14	16.15	2	177	1.13%
2024/01/31	51	16.01	50	16.01	15.99	1	177	0.56%
2024/01/30	50	15.90	50	15.90	15.90	0	176	0.00%
2024/01/29	50	15.86	52	15.86	15.86	-2	176	-1.13%
2024/01/26	50	15.86	50	15.86	15.85	0	176	0.00%
2024/01/25	50	15.84	50	15.84	15.84	0	177	0.00%
2024/01/24	50	15.92	50	15.92	15.92	0	176	0.00%
2024/01/23	50	15.96	50	15.96	15.97	0	176	0.00%
2024/01/22	50	15.95	50	15.95	15.95	0	176	0.00%
2024/01/19	50	16.02	50	16.02	16.00	0	176	0.00%
2024/01/18	51	16.13	50	16.13	16.13	1	175	0.57%
2024/01/17	50.1	16.15	50	16.15	16.19	0.1	175	0.06%
2024/01/16	53	16.22	50	16.22	16.23	3	175	1.71%
2024/01/15	50	16.16	50	16.16	16.19	0	174	0.00%
2024/01/12	50.1	16.08	50	16.08	16.08	0.1	175	0.04%
2024/01/11	50	15.96	50	15.96	15.97	0	175	0.00%
2024/01/10	59	15.89	100	15.88	15.91	-41	173	-23.59%
2024/01/09	50	15.88	50	15.88	15.88	0	171	0.00%
2024/01/08	50.1	15.88	51	15.88	15.88	-0.9	172	-0.55%
2024/01/05	100	16.00	101	16.00	15.99	-1	171	-0.58%	大賣/
2024/01/04	0	0.00	1	16.14	16.14	-1	169	-0.59%
2024/01/03	100	16.28	76	16.28	16.26	24	173	13.86%
2024/01/02	23	16.27	0	0.00	16.29	23	168	13.64%
2023/12/29	60	16.29	50	16.29	16.31	10	169	5.90%
2023/12/28	50.1	16.25	50	16.25	16.26	0.1	170	0.03%
2023/12/27	50	16.32	50	16.32	16.33	0	168	0.00%
2023/12/26	50	16.35	50	16.35	16.35	0	167	0.00%
2023/12/25	50.1	16.37	50	16.37	16.37	0.1	166	0.03%
2023/12/22	51	16.42	50	16.42	16.43	1	168	0.59%
2023/12/21	50	16.49	50	16.49	16.50	0	170	0.00%
2023/12/20	51	16.39	50	16.39	16.39	1	169	0.59%
2023/12/19	52	16.54	52	16.54	16.54	0	173	0.00%
2023/12/18	100	16.56	100	16.56	16.58	0	168	0.00%
2023/12/15	50	16.42	50	16.42	16.41	0	163	0.00%
2023/12/14	50	16.18	52	16.18	16.19	-2	163	-1.22%
2023/12/13	51	16.06	50	16.06	16.05	1	159	0.63%
2023/12/12	50	16.01	50	16.01	16.03	0	160	0.00%
2023/12/11	50	16.02	50	16.02	16.02	0	159	0.00%
2023/12/08	51	15.99	50	15.99	15.99	1	162	0.62%
2023/12/07	50	16.11	50	16.11	16.07	0	161	0.00%
2023/12/06	50	15.96	82	15.92	15.95	-32	156	-20.48%
2023/12/05	101	15.79	100	15.79	15.80	1	153	0.65%	大買/
2023/12/04	100	15.68	100	15.68	15.70	0	151	0.00%
2023/12/01	63	15.59	70	15.59	15.63	-7	148	-4.72%
2023/11/30	50	15.59	50	15.59	15.59	0	147	0.00%
2023/11/29	100	15.43	100	15.43	15.43	0	146	0.00%
2023/11/27	50	15.39	50	15.39	15.39	0	147	0.00%
2023/11/24	50	15.42	50	15.42	15.42	0	146	0.00%
2023/11/22	50	15.37	50	15.37	15.32	0	143	0.00%
2023/11/21	50	15.42	52	15.42	15.39	-2	142	-1.40%
2023/11/20	50	15.49	50	15.49	15.43	0	142	0.00%
2023/11/17	50	15.47	50	15.47	15.48	0	145	0.00%
2023/11/16	50	15.45	50	15.45	15.44	0	144	0.00%
2023/11/15	50	15.49	50	15.49	15.50	0	142	0.00%
2023/11/14	50	15.38	50	15.38	15.40	0	143	0.00%
2023/11/13	50	15.40	50	15.40	15.42	0	144	0.00%
2023/11/10	50	15.40	50	15.40	15.42	0	146	0.00%
2023/11/09	50	15.47	50	15.47	15.48	0	146	0.00%
2023/11/08	50	15.34	50	15.34	15.33	0	146	0.00%
2023/11/07	51	15.29	50	15.29	15.28	1	146	0.68%
2023/11/06	50	15.29	50	15.29	15.30	0	145	0.00%
2023/11/03	50	15.19	51	15.19	15.24	-1	145	-0.69%
2023/11/02	50	14.97	52	14.97	15.00	-2	146	-1.37%
2023/11/01	50	14.87	50	14.87	14.86	0	145	0.00%
2023/10/31	50	14.89	50	14.89	14.88	0	145	0.00%
2023/10/30	50	14.88	50	14.88	14.90	0	145	0.00%
2023/10/27	50	14.88	50	14.88	14.89	0	143	0.00%
2023/10/26	50	14.87	50	14.87	14.86	0	144	0.00%
2023/10/25	54	14.91	50	14.91	14.91	4	144	2.77%
2023/10/24	50	14.75	50	14.75	14.76	0	144	0.00%
2023/10/23	54	14.72	50	14.72	14.72	4	144	2.76%
2023/10/20	72	14.74	51	14.73	14.74	21	144	14.50%
2023/10/19	51	14.84	50	14.84	14.84	1	145	0.69%
2023/10/18	52	14.94	50	14.94	14.95	2	145	1.38%
2023/10/17	50	15.13	50	15.13	15.12	0	144	0.00%
2023/10/16	50	15.12	51	15.12	15.12	-1	145	-0.69%
2023/10/13	50	15.12	50	15.12	15.14	0	145	0.00%
2023/10/12	50	15.21	50	15.21	15.22	0	145	0.00%
2023/10/11	100	15.07	100	15.07	15.08	0	146	0.00%
2023/10/05	50	15.05	51	15.05	15.05	-1	146	-0.68%
2023/10/04	50	15.10	50	15.10	15.11	0	146	0.00%
2023/10/03	50	15.28	52	15.28	15.29	-2	146	-1.36%
2023/10/02	50	15.40	50	15.40	15.41	0	146	0.00%
2023/09/28	7	15.49	7	15.49	15.49	0	145	0.00%
2023/09/27	108	15.51	100	15.51	15.52	8	144	5.52%	大買/
2023/09/26	50	15.57	50	15.57	15.58	0	144	0.00%
2023/09/25	50	15.71	50	15.71	15.71	0	142	0.00%
2023/09/22	150	15.68	164	15.68	15.69	-14	142	-9.83%	大買/大賣/
2023/09/21	0	0.00	1	15.84	15.86	-1	138	-0.72%
2023/09/20	0	0.00	3	15.84	15.84	-3	139	-2.16%
2023/09/19	100	15.85	106	15.85	15.86	-6	141	-4.24%	大賣/
2023/09/18	6	16.02	6	16.02	16.02	0	138	0.00%
2023/09/15	50	16.08	50	16.08	16.08	0	143	0.00%
2023/09/14	50	16.06	50	16.06	16.06	0	144	0.00%
2023/09/13	125	16.09	108	16.09	16.08	17	145	11.69%	大買/大賣/
2023/09/12	50	16.08	50	16.08	16.07	0	143	0.00%
2023/09/11	50	16.13	51	16.13	16.12	-1	144	-0.69%
2023/09/08	50	16.13	50	16.13	16.15	0	144	0.00%
2023/09/07	50	16.08	57	16.08	16.08	-7	147	-4.76%
2023/09/06	50	16.10	51	16.10	16.12	-1	147	-0.68%
2023/09/05	50	16.20	50	16.20	16.20	0	147	0.00%
2023/09/04	50	16.20	51	16.20	16.21	-1	148	-0.67%
2023/09/01	50	16.26	50	16.26	16.27	0	148	0.00%
2023/08/31	147	16.25	160	16.25	16.25	-13	148	-8.76%	大買/大賣/
2023/08/30	50	16.19	50	16.19	16.17	0	145	0.00%
2023/08/29	50	16.09	50	16.09	16.10	0	143	0.00%
2023/08/28	50	16.06	50	16.06	16.06	0	145	0.00%
2023/08/25	105	16.03	53	16.03	16.03	52	145	35.80%	大買/
2023/08/24	50	16.05	50	16.05	16.04	0	144	0.00%
2023/08/23	120	15.86	100	15.86	15.86	20	144	13.82%	大買/
2023/08/21	0	0.00	10	15.98	15.97	-10	143	-6.95%
2023/08/18	50	16.01	50	16.01	16.00	0	145	0.00%
2023/08/17	50	16.08	52	16.08	16.08	-2	144	-1.38%
2023/08/16	100	16.16	100	16.16	16.15	0	143	0.00%
2023/08/14	51	16.42	50	16.42	16.43	1	143	0.70%
2023/08/11	50	16.44	50	16.44	16.43	0	142	0.00%
2023/08/10	50	16.47	50	16.47	16.48	0	142	0.00%
2023/08/09	50	16.45	50	16.45	16.46	0	142	0.00%
2023/08/08	50	16.37	50	16.37	16.38	0	142	0.00%
2023/08/07	50	16.32	50	16.32	16.32	0	142	0.00%
2023/08/04	28	16.28	50	16.26	16.28	-22	141	-15.54%
2023/08/02	50	16.51	50	16.51	16.50	0	140	0.00%
2023/08/01	5	16.55	0	0.00	16.59	5	141	3.54%
2023/07/31	56	16.52	50	16.52	16.53	6	142	4.21%
2023/07/28	50	16.49	70	16.49	16.49	-20	142	-14.03%
2023/07/27	50	16.49	50	16.49	16.48	0	141	0.00%
2023/07/26	50	16.51	50	16.51	16.48	0	141	0.00%
2023/07/25	50	16.52	50	16.52	16.52	0	141	0.00%
2023/07/24	50	16.53	73	16.53	16.54	-23	141	-16.23%
2023/07/21	50	16.46	50	16.46	16.43	0	140	0.00%
2023/07/20	50	16.48	50	16.48	16.48	0	141	0.00%
2023/07/19	50	16.45	70	16.45	16.45	-20	141	-14.17%
2023/07/18	51	16.30	50	16.30	16.31	1	139	0.72%
2023/07/17	50	16.30	70	16.30	16.31	-20	139	-14.34%
2023/07/14	71	16.23	50	16.23	16.23	21	138	15.12%
2023/07/13	50	16.21	50	16.21	16.23	0	137	0.00%
2023/07/12	50	16.16	61	16.16	16.15	-11	137	-8.01%
2023/07/11	50	16.13	53	16.13	16.14	-3	136	-2.19%
2023/07/10	73	16.10	51	16.10	16.12	22	137	16.05%
2023/07/07	50	16.18	50	16.18	16.18	0	136	0.00%
2023/07/06	50	16.36	50	16.36	16.36	0	136	0.00%
2023/07/05	50	16.36	51	16.36	16.36	-1	135	-0.74%
2023/07/04	100	16.35	100	16.35	16.34	0	137	0.00%
2023/06/30	50	16.23	50	16.23	16.26	0	136	0.00%
2023/06/29	50	16.29	66	16.29	16.29	-16	136	-11.73%
2023/06/28	50	16.28	64	16.28	16.27	-14	138	-10.14%
2023/06/27	50	16.27	51	16.27	16.27	-1	137	-0.73%
2023/06/26	0	0.00	32	16.18	16.26	-32	136	-23.42%
2023/06/21	151	16.15	151	16.15	16.14	0	137	0.00%	大買/大賣/
2023/06/20	50	16.07	50	16.07	16.06	0	133	0.00%
2023/06/19	89	16.16	59	16.17	16.16	30	132	22.58%
2023/06/16	50	16.11	92	16.11	16.12	-42	131	-32.00%
2023/06/15	68	16.09	99	16.09	16.10	-31	131	-23.50%
2023/06/14	59	16.08	57	16.08	16.09	2	131	1.52%
2023/06/13	50	16.07	222	16.07	16.07	-172	131	-131.08%	大賣/鉅額交易
2023/06/12	59	16.05	74	16.04	16.04	-15	128	-11.66%
2023/06/09	50	16.03	88	16.02	16.04	-38	130	-29.19%
2023/06/08	50	16.01	127	16.01	16.02	-77	129	-59.26%	大賣/
2023/06/07	50	16.08	51	16.08	16.08	-1	133	-0.75%
2023/06/06	50	16.05	62	16.05	16.06	-12	135	-8.86%
2023/06/05	59	16.06	59	16.06	16.06	0	136	0.00%
2023/06/02	5	16.05	24	16.07	16.07	-19	136	-13.93%
2023/06/01	90	16.07	100	16.07	16.07	-10	137	-7.26%
2023/05/31	50	16.05	53	16.05	16.05	-3	138	-2.16%
2023/05/30	61	15.93	98	15.93	15.94	-37	138	-26.68%
2023/05/29	50	15.94	50	15.94	15.96	0	137	0.00%
2023/05/26	50	15.94	55	15.94	15.95	-5	137	-3.63%
2023/05/25	50	15.97	50	15.97	15.99	0	138	0.00%
2023/05/24	50	16.00	77	16.00	16.01	-27	140	-19.29%
2023/05/23	50	16.01	55	16.01	16.01	-5	138	-3.62%
2023/05/22	50	16.04	50	16.04	16.05	0	140	0.00%
2023/05/19	50	16.09	61	16.09	16.09	-11	140	-7.84%
2023/05/18	50	16.18	52	16.18	16.20	-2	140	-1.43%
2023/05/17	50	16.26	51	16.26	16.26	-1	144	-0.69%
2023/05/16	50	16.29	50	16.29	16.30	0	142	0.00%
2023/05/15	50	16.34	50	16.34	16.34	0	146	0.00%
2023/05/12	50	16.38	52	16.38	16.39	-2	146	-1.36%
2023/05/11	55	16.33	51	16.33	16.32	4	146	2.73%
2023/05/10	50	16.25	54	16.25	16.29	-4	148	-2.69%
2023/05/09	50	16.27	50	16.27	16.27	0	148	0.00%
2023/05/08	54	16.32	56	16.32	16.34	-2	148	-1.34%
2023/05/05	50	16.32	50	16.32	16.31	0	148	0.00%
2023/05/04	51	16.38	50	16.38	16.39	1	150	0.66%
2023/05/03	50	16.39	50	16.39	16.39	0	148	0.00%
2023/05/02	51	16.32	51	16.32	16.32	0	150	0.00%
2023/04/28	50	16.34	50	16.34	16.35	0	150	0.00%
2023/04/27	50	16.34	50	16.34	16.33	0	150	0.00%
2023/04/26	65	16.33	50	16.33	16.34	15	150	9.94%
2023/04/25	50	16.24	70	16.24	16.21	-20	148	-13.47%
2023/04/24	50	16.15	50	16.15	16.16	0	147	0.00%
2023/04/21	50	16.17	51	16.17	16.18	-1	148	-0.67%
2023/04/20	50	16.16	52	16.16	16.15	-2	148	-1.35%
2023/04/19	50	16.16	50	16.16	16.17	0	148	0.00%
2023/04/18	50	16.15	60	16.15	16.14	-10	148	-6.71%
2023/04/17	50	16.22	50	16.22	16.23	0	149	0.00%
2023/04/14	50	16.22	52	16.22	16.23	-2	149	-1.34%
2023/04/13	50	16.28	50	16.28	16.27	0	149	0.00%
2023/04/12	50	16.28	56	16.28	16.27	-6	146	-4.09%
2023/04/11	50	16.23	51	16.23	16.22	-1	146	-0.68%
2023/04/10	50	16.27	50	16.27	16.27	0	148	0.00%
2023/04/07	100	16.29	100	16.29	16.30	0	148	0.00%
2023/04/06	50	16.16	53	16.16	16.16	-3	147	-2.03%
2023/03/31	50	15.93	50	15.93	15.93	0	147	0.00%
2023/03/30	51	15.90	50	15.90	15.91	1	147	0.68%
2023/03/29	100	15.87	129	15.87	15.87	-29	147	-19.63%	大賣/
2023/03/28	50	15.89	61	15.89	15.88	-11	148	-7.42%
2023/03/27	51	15.95	51	15.95	15.91	0	148	0.00%
2023/03/24	50	15.93	55	15.93	15.92	-5	149	-3.33%
2023/03/23	50	15.90	50	15.90	15.90	0	149	0.00%
2023/03/22	50	15.89	51	15.89	15.89	-1	150	-0.67%
2023/03/21	50	15.90	51	15.90	15.90	-1	150	-0.66%
2023/03/20	50	16.08	87	16.08	16.07	-37	150	-24.56%
2023/03/17	50	16.10	66	16.10	16.10	-16	150	-10.65%
2023/03/16	50	16.13	50	16.13	16.15	0	150	0.00%
2023/03/15	50	16.01	50	16.01	16.02	0	149	0.00%
2023/03/14	100	16.03	101	16.03	16.04	-1	150	-0.67%	大賣/
2023/03/13	50	16.06	50	16.06	16.08	0	151	0.00%
2023/03/10	150	16.04	150	16.04	16.06	0	150	0.00%	大買/大賣/
2023/03/09	100	15.94	110	15.94	15.94	-10	146	-6.81%	大賣/
2023/03/08	0	0.00	13	15.95	15.94	-13	144	-8.98%
2023/03/07	50	15.98	50	15.98	15.99	0	143	0.00%
2023/03/06	50	15.93	50	15.93	15.95	0	143	0.00%
2023/03/03	100	15.81	105	15.81	15.82	-5	146	-3.42%	大賣/
2023/03/02	50	15.88	50	15.88	15.89	0	143	0.00%
2023/03/01	50	15.96	50	15.96	15.97	0	144	0.00%
2023/02/24	50	15.93	50	15.93	15.97	0	143	0.00%
2023/02/23	50	15.79	50	15.79	15.80	0	143	0.00%
2023/02/22	100	15.82	110	15.82	15.83	-10	143	-6.99%	大賣/
2023/02/21	0	0.00	9	15.94	15.94	-9	139	-6.46%
2023/02/20	100	15.93	113	15.93	15.94	-13	140	-9.24%	大賣/
2023/02/17	50	15.94	52	15.94	15.95	-2	138	-1.45%
2023/02/16	50	16.00	60	16.00	16.02	-10	138	-7.22%
2023/02/15	150	16.00	192	16.00	16.04	-42	138	-30.38%	大買/大賣/
2023/02/13	100	15.99	192	15.99	16.00	-92	137	-66.93%	大賣/
2023/02/10	50	16.13	62	16.13	16.15	-12	133	-8.97%
2023/02/09	50	16.21	50	16.21	16.22	0	131	0.00%
2023/02/08	100	16.21	101	16.21	16.20	-1	131	-0.76%	大賣/
2023/02/07	0	0.00	16	16.32	16.32	-16	130	-12.22%
2023/02/06	50	16.41	50	16.41	16.44	0	129	0.00%
2023/02/03	50	16.39	50	16.39	16.43	0	130	0.00%
2023/02/02	100	16.24	100	16.24	16.25	0	129	0.00%
2023/02/01	0	0.00	1	16.20	16.20	-1	128	-0.78%
2023/01/31	72	16.18	72	16.18	16.20	0	129	0.00%
2023/01/30	50	16.28	56	16.27	16.28	-6	128	-4.67%
2023/01/17	50	16.12	50	16.12	16.14	0	128	0.00%
2023/01/16	50	16.05	51	16.05	16.06	-1	128	-0.78%
2023/01/12	50	16.00	64	16.00	16.03	-14	128	-10.87%
2023/01/11	50	15.87	53	15.87	15.89	-3	128	-2.33%
2023/01/10	50	16.00	50	16.00	16.03	0	128	0.00%
2023/01/09	50	15.94	54	15.94	15.96	-4	130	-3.06%
2023/01/06	50	15.88	50	15.88	15.89	0	130	0.00%
2023/01/05	73	15.91	50	15.92	15.93	23	130	17.60%
2023/01/04	50	15.93	69	15.93	15.93	-19	130	-14.61%
2023/01/03	50	15.91	50	15.91	15.90	0	130	0.00%
2022/12/30	0	0.00	1	15.95	15.96	-1	130	-0.77%
2022/12/29	50	15.96	50	15.96	15.96	0	131	0.00%
2022/12/28	50	15.96	68	15.96	15.96	-18	134	-13.35%
2022/12/27	50	16.05	50	16.05	16.02	0	132	0.00%
2022/12/26	50	16.13	50	16.13	16.10	0	132	0.00%
2022/12/23	50	16.17	67	16.17	16.17	-17	131	-12.92%
2022/12/22	50	16.16	54	16.16	16.17	-4	137	-2.91%
2022/12/21	50	16.10	54	16.10	16.10	-4	136	-2.93%
2022/12/20	101	16.44	54	16.44	16.45	47	135	34.70%	大買/
2022/12/19	50	16.64	52	16.64	16.62	-2	133	-1.49%
2022/12/16	85	16.75	73	16.75	16.77	12	133	8.96%
2022/12/15	50	16.63	52	16.63	16.65	-2	135	-1.48%
2022/12/14	50	16.64	69	16.65	16.65	-19	135	-14.06%
2022/12/13	50	16.56	50	16.56	16.59	0	134	0.00%
2022/12/12	50	16.50	50	16.50	16.47	0	134	0.00%
2022/12/09	50	16.60	73	16.60	16.61	-23	134	-17.13%
2022/12/08	50	16.49	50	16.49	16.47	0	133	0.00%
2022/12/06	50	16.36	50	16.36	16.40	0	133	0.00%
2022/12/05	100	16.35	100	16.35	16.38	0	134	0.00%
2022/12/02	50	16.34	50	16.34	16.36	0	131	0.00%
2022/12/01	51	16.12	50	16.12	16.13	1	131	0.76%
2022/11/30	50	16.05	50	16.05	16.05	0	130	0.00%
2022/11/29	50	16.16	50	16.16	16.17	0	131	0.00%
2022/11/28	50	16.14	53	16.14	16.16	-3	131	-2.28%
2022/11/25	100	15.89	100	15.89	15.89	0	134	0.00%
2022/11/24	50	15.94	50	15.94	15.90	0	131	0.00%
2022/11/23	50	15.84	50	15.84	15.84	0	131	0.00%
2022/11/22	50	15.72	50	15.72	15.74	0	134	0.00%
2022/11/21	50	15.71	50	15.71	15.73	0	136	0.00%
2022/11/18	50	15.73	50	15.73	15.74	0	137	0.00%
2022/11/16	50	15.62	50	15.62	15.60	0	144	0.00%
2022/11/15	50	15.37	50	15.37	15.38	0	143	0.00%
2022/11/14	50	15.25	52	15.25	15.29	-2	141	-1.41%
2022/11/11	50	15.46	50	15.46	15.42	0	141	0.00%
2022/11/10	105	15.11	109	15.11	15.11	-4	141	-2.83%	大買/大賣/
2022/11/09	50	15.12	51	15.12	15.12	-1	139	-0.72%
2022/11/08	50	15.09	51	15.09	15.09	-1	140	-0.71%
2022/11/04	50	15.18	50	15.18	15.20	0	143	0.00%
2022/11/03	100	15.26	100	15.26	15.28	0	145	0.00%
2022/11/02	5	15.31	7	15.31	15.32	-2	142	-1.40%
2022/11/01	100	15.25	76	15.24	15.28	24	144	16.63%
2022/10/31	0	0.00	8	15.27	15.28	-8	143	-5.59%
2022/10/28	50	15.22	50	15.22	15.22	0	144	0.00%
2022/10/27	50	15.09	50	15.09	15.08	0	145	0.00%
2022/10/26	50	15.00	52	15.00	15.01	-2	146	-1.37%
2022/10/25	45	14.75	50	14.73	14.81	-5	147	-3.40%
2022/10/24	50	14.63	50	14.63	14.62	0	146	0.00%
2022/10/21	0	0.00	9	14.76	14.73	-9	146	-6.14%
2022/10/20	50	14.93	51	14.93	14.93	-1	147	-0.68%
2022/10/19	50	15.02	50	15.02	15.06	0	147	0.00%
2022/10/18	50	15.01	50	15.01	14.99	0	146	0.00%
2022/10/17	100	15.07	100	15.07	15.08	0	147	0.00%
2022/10/14	57	15.06	50	15.07	15.09	7	147	4.75%
2022/10/13	50	15.10	51	15.10	15.09	-1	147	-0.68%
2022/10/12	50	15.16	50	15.16	15.16	0	146	0.00%
2022/10/11	50	15.29	51	15.29	15.26	-1	147	-0.68%
2022/10/07	50	15.43	51	15.43	15.44	-1	146	-0.68%
2022/10/06	50	15.50	50	15.50	15.50	0	146	0.00%
2022/10/05	150	15.69	150	15.69	15.69	0	147	0.00%	大買/大賣/
2022/10/04	1	15.60	1	15.60	15.60	0	144	0.00%
2022/10/03	50	15.39	50	15.39	15.42	0	144	0.00%
2022/09/30	50	15.25	52	15.25	15.24	-2	145	-1.38%
2022/09/29	200	15.47	202	15.47	15.44	-2	145	-1.38%	大買/大賣/
2022/09/26	51	15.94	50	15.94	15.95	1	140	0.71%
2022/09/23	50	15.98	50	15.98	16.00	0	140	0.00%
2022/09/22	97	16.17	50	16.10	16.14	47	141	33.12%
2022/09/21	50	16.12	51	16.12	16.13	-1	137	-0.73%
2022/09/20	50	16.21	51	16.21	16.22	-1	137	-0.73%
2022/09/19	50	16.40	50	16.40	16.40	0	139	0.00%
2022/09/16	50	16.45	50	16.45	16.47	0	139	0.00%
2022/09/15	50	16.40	53	16.40	16.40	-3	140	-2.13%
2022/09/14	50	16.45	50	16.45	16.46	0	143	0.00%
2022/09/13	50	16.49	50	16.49	16.48	0	143	0.00%
2022/09/12	100	16.46	100	16.46	16.47	0	144	0.00%
2022/09/08	0	0.00	23	16.38	16.42	-23	143	-16.01%
2022/09/07	50	16.29	50	16.29	16.28	0	144	0.00%
2022/09/06	50	16.47	50	16.47	16.45	0	145	0.00%
2022/09/05	50	16.45	50	16.45	16.43	0	151	0.00%
2022/09/02	50	16.31	59	16.31	16.31	-9	149	-6.04%
2022/09/01	154	16.40	150	16.40	16.41	4	148	2.69%	大買/大賣/
2022/08/30	50	16.51	50	16.51	16.52	0	145	0.00%
2022/08/29	106	16.59	81	16.53	16.51	25	146	17.12%	大買/
2022/08/26	109	16.59	106	16.59	16.62	3	142	2.11%	大買/大賣/
2022/08/25	50	16.54	50	16.54	16.53	0	140	0.00%
2022/08/24	50	16.56	50	16.56	16.58	0	140	0.00%
2022/08/23	200	16.51	200	16.51	16.50	0	140	0.00%	大買/大賣/
2022/08/19	0	0.00	7	16.79	16.78	-7	136	-5.14%
2022/08/18	50	16.84	50	16.84	16.83	0	137	0.00%
2022/08/17	50	16.98	57	16.98	16.98	-7	137	-5.08%
2022/08/16	50	17.02	59	17.02	17.03	-9	137	-6.54%
2022/08/15	75	16.99	51	16.99	16.97	24	137	17.44%
2022/08/12	50	16.95	50	16.95	16.93	0	137	0.00%
2022/08/11	50	17.02	75	17.01	17.04	-25	137	-18.23%
2022/08/10	100	16.84	109	16.84	16.84	-9	136	-6.62%	大賣/
2022/08/08	50	16.77	50	16.77	16.77	0	135	0.00%
2022/08/05	58	16.88	54	16.88	16.89	4	136	2.94%
2022/08/04	50	16.83	50	16.83	16.82	0	136	0.00%
2022/08/03	50	16.74	50	16.74	16.73	0	136	0.00%
2022/08/02	50	16.87	52	16.87	16.84	-2	137	-1.45%
2022/08/01	81	16.67	73	16.66	16.68	8	136	5.85%
2022/07/29	50	16.55	50	16.55	16.55	0	135	0.00%
2022/07/28	50	16.35	50	16.35	16.35	0	136	0.00%
2022/07/27	51	16.33	50	16.33	16.34	1	139	0.72%
2022/07/26	50	16.32	50	16.32	16.33	0	140	0.00%
2022/07/25	50	16.24	50	16.24	16.24	0	140	0.00%
2022/07/22	50	16.04	50	16.04	16.05	0	140	0.00%
2022/07/21	113	15.95	100	15.95	15.94	13	139	9.29%	大買/
2022/07/20	1	15.84	2	15.83	15.83	-1	137	-0.73%
2022/07/19	50	15.75	50	15.75	15.77	0	139	0.00%
2022/07/18	50	15.78	51	15.78	15.79	-1	142	-0.70%
2022/07/15	50	15.75	50	15.75	15.76	0	140	0.00%
2022/07/14	50	15.81	51	15.81	15.76	-1	140	-0.71%
2022/07/13	50	15.78	50	15.78	15.80	0	140	0.00%
2022/07/12	50	15.86	50	15.86	15.86	0	143	0.00%
2022/07/11	50	15.84	50	15.84	15.84	0	143	0.00%
2022/07/08	50	15.89	51	15.89	15.91	-1	143	-0.70%
2022/07/07	51	15.92	50	15.92	15.92	1	143	0.70%
2022/07/06	50	15.95	50	15.95	15.94	0	144	0.00%
2022/07/05	50	15.90	50	15.90	15.89	0	145	0.00%
2022/07/04	50	15.90	51	15.90	15.89	-1	145	-0.69%
2022/07/01	50	15.76	50	15.76	15.77	0	146	0.00%
2022/06/30	100	15.75	100	15.75	15.76	0	144	0.00%
2022/06/28	50	15.82	50	15.82	15.84	0	145	0.00%
2022/06/27	103	15.81	103	15.81	15.81	0	147	0.00%	大買/大賣/
2022/06/24	50	15.88	50	15.88	15.89	0	144	0.00%
2022/06/23	100	15.84	100	15.84	15.81	0	146	0.00%
2022/06/22	92	15.76	69	15.77	15.77	23	144	15.95%
2022/06/21	50	15.80	50	15.80	15.82	0	145	0.00%
2022/06/20	100	15.99	106	15.99	16.02	-6	143	-4.18%	大賣/
2022/06/17	50	16.08	50	16.08	16.08	0	142	0.00%
2022/06/16	50	16.13	50	16.13	16.13	0	142	0.00%
2022/06/15	50	15.85	52	15.85	15.89	-2	141	-1.41%
2022/06/14	150	16.00	162	16.01	16.00	-12	143	-8.38%	大買/大賣/
2022/06/10	50	16.51	53	16.51	16.53	-3	142	-2.10%
2022/06/09	50	16.53	55	16.53	16.53	-5	143	-3.49%
2022/06/08	50	16.55	50	16.55	16.55	0	144	0.00%
2022/06/07	57	16.51	53	16.51	16.48	4	143	2.79%
2022/06/06	50	16.68	50	16.68	16.69	0	142	0.00%
2022/06/02	50	16.63	50	16.63	16.64	0	143	0.00%
2022/06/01	50	16.61	50	16.61	16.62	0	145	0.00%
2022/05/31	50	16.55	50	16.55	16.54	0	145	0.00%
2022/05/30	53	16.67	50	16.67	16.67	3	145	2.06%
2022/05/27	50	16.67	50	16.67	16.70	0	146	0.00%
2022/05/26	50	16.60	50	16.60	16.64	0	146	0.00%
2022/05/25	50	16.52	50	16.52	16.52	0	153	0.00%
2022/05/24	50	16.38	50	16.38	16.38	0	154	0.00%
2022/05/23	50	16.44	50	16.44	16.44	0	153	0.00%
2022/05/20	50	16.31	50	16.31	16.33	0	153	0.00%
2022/05/19	50	16.32	50	16.32	16.34	0	154	0.00%
2022/05/18	50	16.26	50	16.26	16.25	0	152	0.00%
2022/05/17	50	16.32	50	16.32	16.32	0	154	0.00%
2022/05/16	51	16.40	50	16.40	16.41	1	155	0.64%
2022/05/13	100	16.40	100	16.40	16.41	0	159	0.00%
2022/05/12	50	16.41	91	16.37	16.41	-41	158	-25.90%
2022/05/11	50	16.20	50	16.20	16.21	0	157	0.00%
2022/05/10	104	16.24	104	16.24	16.23	0	157	0.00%	大買/大賣/
2022/05/09	50	16.36	50	16.36	16.36	0	157	0.00%
2022/05/06	50	16.54	50	16.54	16.53	0	156	0.00%
2022/05/05	51	16.67	50	16.67	16.68	1	156	0.64%
2022/05/04	50	16.47	50	16.47	16.49	0	155	0.00%
2022/05/03	57	16.60	57	16.60	16.60	0	153	0.00%
2022/04/29	50	16.93	50	16.93	16.91	0	152	0.00%
2022/04/28	50	16.89	50	16.89	16.89	0	152	0.00%
2022/04/27	51	16.96	50	16.96	16.94	1	153	0.65%
2022/04/26	50	16.83	50	16.83	16.85	0	157	0.00%
2022/04/25	73	16.75	52	16.78	16.78	21	156	13.39%
2022/04/22	100	16.84	104	16.84	16.84	-4	154	-2.59%	大賣/
2022/04/20	51	17.01	51	17.01	17.01	0	156	0.00%
2022/04/19	50	17.13	52	17.13	17.13	-2	155	-1.29%
2022/04/18	72	17.16	55	17.14	17.14	17	157	10.80%
2022/04/15	50	17.22	50	17.22	17.22	0	152	0.00%
2022/04/14	50	17.23	50	17.23	17.23	0	154	0.00%
2022/04/13	70	17.19	50	17.18	17.18	20	154	12.95%
2022/04/12	90	17.20	50	17.20	17.20	40	156	25.63%
2022/04/11	50	17.33	50	17.33	17.33	0	154	0.00%
2022/04/08	50	17.63	50	17.63	17.68	0	152	0.00%
2022/04/07	100	17.67	100	17.67	17.67	0	152	0.00%
2022/04/01	50	17.81	50	17.81	17.83	0	152	0.00%
2022/03/31	50	17.72	70	17.72	17.73	-20	152	-13.12%
2022/03/30	102	17.65	100	17.65	17.65	2	151	1.32%	大買/
2022/03/29	2	17.41	0	0.00	17.49	2	149	1.33%
2022/03/28	50	17.36	130	17.34	17.35	-80	151	-52.97%	大賣/
2022/03/25	50	17.35	52	17.35	17.34	-2	149	-1.34%
2022/03/24	150	17.37	151	17.37	17.34	-1	149	-0.67%	大買/大賣/
2022/03/22	95	17.32	10	17.35	17.30	85	148	57.39%
2022/03/21	50	17.52	50	17.52	17.52	0	147	0.00%
2022/03/18	57	17.39	50	17.40	17.42	7	147	4.76%
2022/03/17	51	17.43	50	17.43	17.42	1	149	0.67%
2022/03/16	150	17.37	150	17.37	17.34	0	147	0.00%	大買/大賣/
2022/03/15	3	17.35	15	17.36	17.35	-12	143	-8.34%
2022/03/11	100	17.62	104	17.62	17.62	-4	142	-2.81%	大賣/
2022/03/10	2	17.65	0	0.00	17.61	2	140	1.42%
2022/03/09	50	17.62	50	17.62	17.62	0	142	0.00%
2022/03/08	50	17.61	50	17.61	17.59	0	144	0.00%
2022/03/07	56	17.67	54	17.67	17.66	2	143	1.39%
2022/03/04	50	17.89	51	17.89	17.88	-1	140	-0.71%
2022/03/03	50	17.82	53	17.82	17.84	-3	138	-2.17%
2022/03/02	50	17.84	51	17.84	17.85	-1	137	-0.73%
2022/03/01	52	18.15	52	18.15	18.13	0	137	0.00%
2022/02/25	50	17.96	59	17.96	17.98	-9	137	-6.57%
2022/02/24	100	18.20	100	18.20	18.20	0	128	0.00%
2022/02/23	6	18.42	6	18.42	18.42	0	126	0.00%
2022/02/22	50	18.51	50	18.51	18.51	0	127	0.00%
2022/02/21	63	18.52	64	18.52	18.53	-1	129	-0.77%
2022/02/18	1	18.59	1	18.60	18.58	0	128	0.00%
2022/02/17	50	18.60	50	18.60	18.61	0	128	0.00%
2022/02/16	50	18.47	50	18.47	18.48	0	126	0.00%
2022/02/15	157	18.51	150	18.51	18.51	7	126	5.55%	大買/大賣/
2022/02/14	32	18.59	4	18.66	18.60	28	124	22.54%
2022/02/10	50	18.85	50	18.85	18.85	0	122	0.00%
2022/02/09	100	18.82	103	18.82	18.82	-3	122	-2.46%	大賣/
2022/02/07	51	18.98	50	18.98	19.00	1	120	0.83%
2022/01/26	50	19.15	51	19.15	19.16	-1	120	-0.83%
2022/01/25	51	19.10	56	19.10	19.13	-5	119	-4.18%
2022/01/24	53	19.25	50	19.25	19.22	3	119	2.52%
2022/01/21	50	19.18	50	19.18	19.17	0	118	0.00%
2022/01/20	52	19.02	55	19.02	19.00	-3	118	-2.52%
2022/01/19	165	18.88	165	18.88	18.91	0	117	0.00%	大買/大賣/
2022/01/18	8	19.10	8	19.10	19.09	0	113	0.00%
2022/01/13	191	19.38	166	19.37	19.38	25	116	21.53%	大買/大賣/
2022/01/11	112	19.45	109	19.45	19.45	3	112	2.67%	大買/大賣/
2022/01/07	100	19.58	106	19.58	19.57	-6	112	-5.35%	大賣/
2022/01/06	0	0.00	1	19.67	19.67	-1	109	-0.91%
2022/01/05	100	19.88	100	19.88	19.88	0	110	0.00%
2022/01/03	50	20.18	50	20.18	20.19	0	107	0.00%
2021/12/30	50	20.07	51	20.07	20.09	-1	108	-0.92%
2021/12/29	51	20.10	50	20.10	20.11	1	107	0.93%
2021/12/28	50	20.11	53	20.11	20.10	-3	107	-2.79%
2021/12/27	61	20.13	55	20.12	20.10	6	110	5.42%
2021/12/24	52	20.11	52	20.11	20.11	0	108	0.00%
2021/12/23	51	20.21	51	20.21	20.20	0	108	0.00%
2021/12/22	50	20.23	50	20.23	20.23	0	113	0.00%
2021/12/21	50	20.23	50	20.23	20.23	0	112	0.00%
2021/12/20	50	20.51	50	20.51	20.50	0	112	0.00%
2021/12/17	50	20.44	50	20.44	20.44	0	111	0.00%
2021/12/16	50	20.44	53	20.44	20.42	-3	110	-2.71%
2021/12/15	51	20.51	50	20.51	20.51	1	110	0.90%
2021/12/14	50	20.50	52	20.50	20.50	-2	110	-1.81%
2021/12/13	100	20.29	107	20.29	20.35	-7	110	-6.32%	大賣/
2021/12/10	50	20.28	50	20.28	20.28	0	108	0.00%
2021/12/09	53	20.24	50	20.24	20.24	3	108	2.76%
2021/12/08	6	20.29	6	20.30	20.30	0	108	0.00%
2021/12/07	50	20.27	50	20.27	20.27	0	110	0.00%
2021/12/06	50	20.29	50	20.29	20.29	0	110	0.00%
2021/12/03	50	20.26	50	20.26	20.28	0	110	0.00%
2021/12/02	101	20.13	101	20.13	20.12	0	113	0.00%	大買/大賣/
2021/12/01	58	20.01	50	20.01	20.01	8	110	7.26%
2021/11/26	50	20.01	50	20.01	20.03	0	113	0.00%
2021/11/25	50	19.97	50	19.97	19.95	0	115	0.00%
2021/11/24	50	19.96	50	19.96	19.95	0	116	0.00%
2021/11/22	50	20.16	50	20.16	20.16	0	120	0.00%
2021/11/19	50	20.14	50	20.14	20.14	0	120	0.00%
2021/11/18	100	20.10	100	20.10	20.10	0	120	0.00%
2021/11/17	50	20.05	50	20.05	20.06	0	119	0.00%
2021/11/15	50	20.16	50	20.16	20.15	0	121	0.00%
2021/11/12	50	20.26	50	20.26	20.25	0	121	0.00%
2021/11/11	100	20.21	101	20.21	20.21	-1	121	-0.82%	大賣/
2021/11/09	51	20.33	51	20.33	20.34	0	121	0.00%
2021/11/08	50	20.32	50	20.32	20.30	0	120	0.00%
2021/11/05	50	20.19	50	20.19	20.19	0	118	0.00%
2021/11/04	50	19.99	50	19.99	19.98	0	116	0.00%
2021/11/03	50	20.09	51	20.09	20.11	-1	116	-0.86%
2021/11/02	50	20.06	50	20.06	20.06	0	117	0.00%
2021/11/01	50	20.10	50	20.10	20.10	0	117	0.00%
2021/10/29	50	20.06	50	20.06	20.06	0	117	0.00%
2021/10/28	50	20.09	50	20.09	20.09	0	117	0.00%
2021/10/27	52	19.96	50	19.96	19.95	2	117	1.71%
2021/10/26	50	19.92	53	19.92	19.92	-3	117	-2.56%
2021/10/25	50	19.94	50	19.94	19.92	0	116	0.00%
2021/10/22	51	19.87	50	19.87	19.87	1	117	0.85%
2021/10/21	50	19.85	50	19.85	19.85	0	117	0.00%
2021/10/20	50	19.86	50	19.86	19.86	0	119	0.00%
2021/10/19	50	20.00	50	20.00	20.00	0	122	0.00%
2021/10/18	54	20.01	51	20.01	20.03	3	122	2.45%
2021/10/15	50	20.06	54	20.06	20.06	-4	124	-3.20%
2021/10/14	50	19.94	50	19.94	19.94	0	124	0.00%
2021/10/13	50	19.88	50	19.88	19.90	0	128	0.00%
2021/10/12	51	19.80	50	19.80	19.79	1	127	0.78%
2021/10/07	50	19.84	55	19.84	19.85	-5	129	-3.85%
2021/10/06	0	0.00	2	19.82	19.81	-2	129	-1.54%
2021/10/05	51	19.96	50	19.96	19.95	1	130	0.76%
2021/10/04	100	20.08	112	20.07	20.06	-12	130	-9.20%	大賣/
2021/09/30	50	20.00	50	20.00	19.99	0	130	0.00%
2021/09/29	69	19.94	50	19.93	19.95	19	130	14.54%
2021/09/27	50	20.21	51	20.21	20.25	-1	129	-0.77%
2021/09/24	0	0.00	1	20.30	20.26	-1	130	-0.77%
2021/09/23	50	20.50	50	20.50	20.51	0	132	0.00%
2021/09/22	50	20.47	52	20.47	20.45	-2	136	-1.47%
2021/09/17	50	20.49	53	20.49	20.50	-3	134	-2.23%
2021/09/16	50	20.69	54	20.69	20.69	-4	133	-3.01%
2021/09/15	50	20.68	50	20.68	20.68	0	136	0.00%
2021/09/14	57	20.65	51	20.65	20.67	6	139	4.29%
2021/09/13	50	20.64	60	20.64	20.63	-10	138	-7.23%
2021/09/10	50	20.66	50	20.66	20.66	0	139	0.00%
2021/09/09	50	20.65	50	20.65	20.67	0	140	0.00%
2021/09/08	50	20.59	50	20.59	20.60	0	141	0.00%
2021/09/07	151	20.57	150	20.57	20.57	1	141	0.70%	大買/大賣/
2021/09/03	50	20.66	50	20.66	20.65	0	142	0.00%
2021/09/02	50	20.59	51	20.59	20.60	-1	142	-0.70%
2021/09/01	50	20.57	50	20.57	20.58	0	142	0.00%
2021/08/31	50	20.65	50	20.65	20.64	0	144	0.00%
2021/08/30	50	20.63	55	20.63	20.63	-5	142	-3.50%
2021/08/27	65	20.64	50	20.65	20.61	15	141	10.61%
2021/08/26	50	20.63	52	20.63	20.61	-2	140	-1.43%
2021/08/25	50	20.71	52	20.71	20.68	-2	140	-1.43%
2021/08/24	50	20.76	50	20.76	20.73	0	142	0.00%
2021/08/23	50	20.68	50	20.68	20.70	0	141	0.00%
2021/08/20	52	20.72	50	20.72	20.72	2	139	1.43%
2021/08/19	50	20.66	50	20.66	20.66	0	138	0.00%
2021/08/18	50	20.57	50	20.57	20.54	0	139	0.00%
2021/08/17	50	20.58	50	20.58	20.58	0	139	0.00%
2021/08/16	50	20.58	51	20.58	20.58	-1	139	-0.72%
2021/08/13	53	20.44	50	20.44	20.44	3	139	2.15%
2021/08/09	50	20.52	54	20.52	20.54	-4	144	-2.76%
2021/08/06	53	20.59	50	20.59	20.61	3	144	2.08%
2021/08/05	50	20.59	50	20.59	20.59	0	146	0.00%
2021/08/04	50	20.56	50	20.56	20.59	0	146	0.00%
2021/08/03	50	20.61	50	20.61	20.61	0	148	0.00%
2021/08/02	50	20.55	50	20.55	20.54	0	149	0.00%
2021/07/30	51	20.53	50	20.53	20.54	1	149	0.67%
2021/07/29	50	20.60	50	20.60	20.58	0	151	0.00%
2021/07/28	50	20.61	51	20.61	20.64	-1	155	-0.64%
2021/07/27	50	20.62	51	20.62	20.62	-1	155	-0.64%
2021/07/26	50	20.72	87	20.71	20.72	-37	155	-23.86%
2021/07/23	93	20.65	60	20.64	20.64	33	156	21.15%
2021/07/22	50	20.68	50	20.68	20.68	0	153	0.00%
2021/07/21	110	20.75	100	20.75	20.78	10	152	6.57%	大買/
2021/07/19	150	20.67	166	20.67	20.69	-16	151	-10.54%	大買/大賣/
2021/07/16	0	0.00	3	20.64	20.64	-3	147	-2.03%
2021/07/15	50	20.55	60	20.55	20.56	-10	149	-6.70%
2021/07/14	55	20.46	50	20.46	20.47	5	151	3.31%
2021/07/13	59	20.53	50	20.54	20.49	9	150	5.96%
2021/07/12	50	20.59	51	20.59	20.58	-1	151	-0.66%
2021/07/09	50	20.66	50	20.66	20.64	0	151	0.00%
2021/07/08	50	20.61	50	20.61	20.61	0	153	0.00%
2021/07/07	50	20.51	51	20.51	20.51	-1	151	-0.66%
2021/07/06	50	20.41	50	20.41	20.41	0	151	0.00%
2021/07/05	100	20.39	106	20.39	20.41	-6	151	-3.97%	大賣/
2021/07/02	50	20.40	52	20.40	20.41	-2	149	-1.34%
2021/07/01	100	20.32	100	20.32	20.30	0	149	0.00%
2021/06/30	53	20.35	50	20.35	20.30	3	152	1.97%
2021/06/29	150	20.35	152	20.35	20.35	-2	154	-1.29%	大買/大賣/
2021/06/24	150	20.38	150	20.38	20.36	0	155	0.00%	大買/大賣/
2021/06/23	152	20.39	152	20.39	20.37	0	152	0.00%	大買/大賣/
2021/06/21	9	20.60	11	20.45	20.60	-2	152	-1.31%
2021/06/18	50	20.21	68	20.22	20.26	-18	150	-11.93%
2021/06/17	81	20.07	50	20.07	20.09	31	150	20.58%
2021/06/16	50	20.12	59	20.12	20.13	-9	149	-6.01%
2021/06/15	100	20.15	101	20.15	20.16	-1	150	-0.66%	大賣/
2021/06/11	50	20.15	66	20.15	20.15	-16	149	-10.73%
2021/06/10	50	20.16	50	20.16	20.15	0	150	0.00%
2021/06/09	50	20.04	50	20.04	20.04	0	149	0.00%
2021/06/08	100	19.93	109	19.93	19.95	-9	149	-6.03%	大賣/
2021/06/07	50	19.96	58	19.95	19.97	-8	148	-5.40%
2021/06/04	51	19.87	54	19.87	19.88	-3	147	-2.03%
2021/06/03	50	19.91	53	19.91	19.92	-3	146	-2.05%
2021/06/02	50	19.89	50	19.89	19.90	0	149	0.00%
2021/06/01	102	19.85	102	19.85	19.88	0	150	0.00%	大買/大賣/
2021/05/28	0	0.00	1	19.92	19.90	-1	148	-0.67%
2021/05/27	58	19.97	58	19.97	19.99	0	150	0.00%
2021/05/26	60	19.98	50	19.98	19.98	10	150	6.65%
2021/05/25	50	19.90	52	19.90	19.90	-2	150	-1.33%
2021/05/24	50	19.96	50	19.96	19.95	0	148	0.00%
2021/05/21	50	19.93	50	19.93	19.93	0	151	0.00%
2021/05/20	50	19.91	50	19.91	19.90	0	152	0.00%
2021/05/19	59	19.90	67	19.90	19.91	-8	152	-5.25%
2021/05/18	58	19.99	50	19.99	19.97	8	153	5.20%
2021/05/17	50	20.11	60	20.11	20.09	-10	156	-6.41%
2021/05/14	0	0.00	11	19.92	19.93	-11	155	-7.06%
2021/05/13	104	19.89	101	19.89	19.85	3	156	1.91%	大買/大賣/
2021/05/12	51	19.97	55	19.97	19.97	-4	156	-2.55%
2021/05/11	100	19.96	100	19.96	19.93	0	154	0.00%
2021/05/10	50	19.91	50	19.91	19.92	0	154	0.00%
2021/05/07	50	19.96	51	19.96	19.96	-1	153	-0.65%
2021/05/06	70	19.96	54	19.97	19.95	16	153	10.39%
2021/05/05	150	19.91	151	19.91	19.91	-1	152	-0.66%	大買/大賣/
2021/05/04	53	19.90	50	19.90	19.91	3	148	2.02%
2021/05/03	50	19.90	50	19.90	19.91	0	148	0.00%
2021/04/29	150	19.86	150	19.86	19.88	0	148	0.00%	大買/大賣/
2021/04/28	4	19.87	3	19.87	19.87	1	145	0.69%
2021/04/26	100	20.11	111	20.11	20.12	-11	147	-7.48%	大賣/
2021/04/23	54	20.20	51	20.20	20.20	3	144	2.07%
2021/04/22	50	20.21	50	20.21	20.26	0	145	0.00%
2021/04/21	50	20.14	54	20.14	20.16	-4	145	-2.76%
2021/04/20	100	20.19	105	20.19	20.21	-5	145	-3.45%	大賣/
2021/04/19	52	20.37	52	20.37	20.35	0	144	0.00%
2021/04/16	50	20.38	52	20.38	20.37	-2	143	-1.40%
2021/04/15	51	20.25	50	20.25	20.25	1	144	0.69%
2021/04/14	104	20.27	100	20.27	20.24	4	143	2.78%	大買/
2021/04/13	17	20.25	0	0.00	20.24	17	141	12.04%
2021/04/12	50	20.24	51	20.24	20.26	-1	141	-0.71%
2021/04/09	50	20.23	55	20.23	20.25	-5	141	-3.55%
2021/04/08	50	20.15	50	20.15	20.18	0	140	0.00%
2021/04/07	50	20.21	50	20.21	20.21	0	142	0.00%
2021/04/06	110	20.18	100	20.18	20.15	10	146	6.85%	大買/
2021/04/01	100	20.05	110	20.05	20.09	-10	141	-7.08%	大賣/
2021/03/30	53	20.18	0	0.00	20.11	53	139	37.93%
2021/03/29	50	20.31	53	20.31	20.34	-3	137	-2.19%
2021/03/26	50	20.37	57	20.37	20.37	-7	138	-5.04%
2021/03/25	95	20.32	66	20.31	20.38	29	138	20.92%
2021/03/24	50	20.25	68	20.24	20.25	-18	137	-13.13%
2021/03/23	50	20.05	55	20.05	20.09	-5	137	-3.64%
2021/03/22	59	20.00	77	20.00	20.00	-18	137	-13.05%
2021/03/19	50	20.01	50	20.01	20.01	0	137	0.00%
2021/03/18	83	19.93	55	19.93	19.98	28	138	20.20%
2021/03/17	50	20.22	50	20.22	20.19	0	142	0.00%
2021/03/16	100	19.99	102	19.99	20.01	-2	144	-1.38%	大賣/
2021/03/15	0	0.00	3	19.98	19.88	-3	144	-2.08%
2021/03/11	9	19.92	89	19.93	19.98	-80	152	-52.53%
2021/03/10	50	19.83	63	19.82	19.86	-13	157	-8.24%
2021/03/09	3	19.69	22	19.67	19.75	-19	157	-12.08%
2021/03/08	122	19.72	109	19.73	19.77	13	158	8.19%	大買/大賣/
2021/03/05	60	19.89	50	19.89	19.91	10	155	6.43%
2021/03/04	0	0.00	1	20.00	19.97	-1	153	-0.65%
2021/03/03	60	20.06	53	20.06	20.10	7	155	4.50%
2021/03/02	50	20.10	50	20.10	20.14	0	155	0.00%
2021/02/26	0	0.00	2	20.02	19.98	-2	155	-1.29%
2021/02/25	22	20.21	0	0.00	20.20	22	155	14.17%
2021/02/24	0	0.00	2	20.37	20.37	-2	155	-1.28%
2021/02/23	100	20.44	107	20.44	20.47	-7	157	-4.43%	大賣/
2021/02/22	44	20.57	8	20.63	20.57	36	155	23.13%
2021/02/19	50	20.78	57	20.78	20.79	-7	154	-4.53%
2021/02/18	102	20.81	101	20.81	20.82	1	159	0.63%	大買/大賣/
2021/02/17	49	20.98	16	20.94	20.94	33	156	21.15%
2021/02/05	50	21.15	50	21.15	21.15	0	153	0.00%
2021/02/04	50	21.16	61	21.16	21.15	-11	153	-7.16%
2021/02/03	51	21.29	50	21.29	21.29	1	153	0.65%
2021/02/02	0	0.00	20	21.28	21.28	-20	152	-13.12%
2021/02/01	100	21.32	103	21.32	21.32	-3	152	-1.97%	大賣/
2021/01/29	50	21.39	50	21.39	21.39	0	152	0.00%
2021/01/28	50	21.35	52	21.35	21.34	-2	152	-1.31%
2021/01/27	50	21.39	51	21.39	21.37	-1	153	-0.65%
2021/01/26	55	21.35	60	21.35	21.37	-5	154	-3.24%
2021/01/25	50	21.28	53	21.28	21.30	-3	153	-1.95%
2021/01/22	50	21.25	50	21.25	21.25	0	153	0.00%
2021/01/21	50	21.30	50	21.30	21.29	0	156	0.00%
2021/01/20	50	21.30	53	21.30	21.30	-3	156	-1.92%
2021/01/19	50	21.29	50	21.29	21.32	0	161	0.00%
2021/01/18	50	21.25	50	21.25	21.28	0	162	0.00%
2021/01/15	50	21.24	50	21.24	21.22	0	169	0.00%
2021/01/14	53	21.28	54	21.28	21.30	-1	169	-0.59%
2021/01/13	53	21.10	50	21.10	21.11	3	175	1.71%
2021/01/12	76	21.20	24	21.19	21.20	52	182	28.53%
2021/01/08	100	21.35	119	21.35	21.37	-19	183	-10.37%	大賣/
2021/01/07	1	21.45	0	0.00	21.46	1	184	0.54%
2021/01/06	24	21.66	0	0.00	21.66	24	186	12.90%
2021/01/04	50	21.88	50	21.88	21.88	0	190	0.00%
2020/12/31	50	21.88	50	21.88	21.90	0	212	0.00%
2020/12/30	50	21.88	53	21.88	21.86	-3	212	-1.41%
2020/12/29	50	21.94	50	21.94	21.90	0	211	0.00%
2020/12/28	50	21.92	70	21.93	21.94	-20	215	-9.30%
2020/12/25	50	21.93	50	21.93	21.93	0	214	0.00%
2020/12/24	50	21.86	64	21.86	21.86	-14	215	-6.51%
2020/12/23	50	21.88	51	21.88	21.89	-1	216	-0.46%
2020/12/22	50	21.85	50	21.85	21.83	0	217	0.00%
2020/12/21	50	21.85	50	21.85	21.85	0	217	0.00%
2020/12/18	50	21.85	51	21.85	21.85	-1	218	-0.46%
2020/12/17	80	21.84	50	21.85	21.81	30	220	13.58%
2020/12/16	50	21.98	63	21.98	21.99	-13	225	-5.76%
2020/12/15	50	21.92	50	21.92	21.92	0	226	0.00%
2020/12/14	70	21.89	57	21.88	21.89	13	226	5.73%
2020/12/11	51	21.90	157	21.90	21.90	-106	226	-46.86%	大賣/鉅額交易
2020/12/10	58	21.86	100	21.86	21.87	-42	221	-18.95%
2020/12/09	50	21.90	50	21.90	21.91	0	219	0.00%
2020/12/08	39	21.95	171	21.96	21.92	-132	241	-54.56%	大賣/鉅額交易
2020/12/07	50	22.03	61	22.03	22.05	-11	268	-4.10%
2020/12/04	56	22.11	100	22.11	22.09	-44	300	-14.64%
2020/12/03	50	22.19	51	22.19	22.21	-1	293	-0.34%
2020/12/02	51	22.16	62	22.16	22.16	-11	293	-3.75%
2020/12/01	50	22.26	57	22.26	22.29	-7	293	-2.39%
2020/11/30	50	22.24	54	22.24	22.23	-4	293	-1.36%
2020/11/27	50	22.19	50	22.19	22.20	0	293	0.00%
2020/11/26	51	22.14	64	22.14	22.17	-13	292	-4.44%
2020/11/25	116	22.23	9	22.22	22.18	107	292	36.57%	大買/鉅額交易
2020/11/24	50	22.26	51	22.26	22.26	-1	293	-0.34%
2020/11/23	61	22.36	67	22.37	22.38	-6	294	-2.04%
2020/11/20	50	22.35	102	22.33	22.35	-52	293	-17.70%	大賣/
2020/11/19	50	22.25	52	22.25	22.26	-2	293	-0.68%
2020/11/18	50	22.26	53	22.26	22.27	-3	294	-1.02%
2020/11/17	110	22.14	50	22.21	22.08	60	315	19.04%	大買/
2020/11/16	0	0.00	1	22.22	22.24	-1	354	-0.28%
2020/11/13	50	22.18	51	22.18	22.18	-1	403	-0.25%
2020/11/12	56	22.06	50	22.06	22.05	6	438	1.37%
2020/11/11	50	22.01	55	22.01	22.01	-5	509	-0.98%
2020/11/10	100	22.10	105	22.10	22.10	-5	559	-0.89%	大賣/
2020/11/09	10	22.12	2	22.12	22.13	8	625	1.28%
2020/11/06	50	22.18	63	22.18	22.18	-13	626	-2.07%
2020/11/05	0	0.00	24	22.08	22.09	-24	626	-3.83%
2020/11/04	50	21.56	103	21.56	21.57	-53	626	-8.45%	大賣/
2020/11/03	50	21.41	54	21.41	21.39	-4	627	-0.64%
2020/11/02	51	21.41	52	21.41	21.40	-1	627	-0.16%
2020/10/30	50	21.52	69	21.52	21.55	-19	629	-3.02%
2020/10/29	158	21.65	63	21.65	21.64	95	629	15.10%	大買/
2020/10/28	69	21.75	50	21.76	21.77	19	627	3.03%
2020/10/27	67	21.72	51	21.72	21.69	16	627	2.55%
2020/10/26	60	21.70	106	21.69	21.72	-46	622	-7.39%	大賣/
2020/10/23	69	21.72	51	21.71	21.71	18	621	2.90%
2020/10/22	62	21.77	51	21.75	21.75	11	614	1.79%
2020/10/21	25	21.95	24	21.96	21.92	1	614	0.16%
2020/10/20	52	22.12	50	22.12	22.12	2	608	0.33%
2020/10/19	50	22.21	50	22.21	22.21	0	601	0.00%
2020/10/16	72	22.20	83	22.19	22.23	-11	602	-1.83%
2020/10/15	52	22.18	92	22.17	22.18	-40	601	-6.65%
2020/10/14	82	22.08	54	22.07	22.08	28	598	4.68%
2020/10/13	89	21.85	67	21.86	21.87	22	600	3.66%
2020/10/12	74	21.84	86	21.85	21.82	-12	599	-2.00%
2020/10/08	50	21.76	51	21.76	21.77	-1	598	-0.17%
2020/10/07	51	21.85	50	21.85	21.85	1	574	0.17%
2020/10/06	82	21.70	77	21.70	21.73	5	575	0.87%
2020/10/05	50	21.75	50	21.75	21.75	0	577	0.00%
2020/09/30	51	21.78	50	21.78	21.78	1	570	0.18%
2020/09/29	60	21.77	78	21.77	21.77	-18	570	-3.15%
2020/09/28	50	21.78	72	21.78	21.78	-22	570	-3.85%
2020/09/25	52	21.74	50	21.74	21.73	2	569	0.35%
2020/09/24	73	21.84	26	21.83	21.86	47	582	8.07%
2020/09/23	50	22.02	52	22.02	22.03	-2	580	-0.34%
2020/09/22	100	22.01	103	22.01	22.01	-3	580	-0.52%	大賣/
2020/09/21	1	22.15	6	22.15	22.15	-5	632	-0.79%
2020/09/18	80	22.30	80	22.30	22.29	0	635	0.00%
2020/09/17	57	22.35	56	22.35	22.36	1	634	0.16%
2020/09/16	50	22.68	70	22.68	22.71	-20	634	-3.15%
2020/09/15	74	22.74	51	22.71	22.68	23	634	3.63%
2020/09/14	58	22.73	50	22.73	22.73	8	633	1.26%
2020/09/11	60	22.72	57	22.71	22.72	3	633	0.47%
2020/09/10	59	22.65	61	22.65	22.68	-2	609	-0.33%
2020/09/09	54	22.66	69	22.66	22.68	-15	580	-2.58%
2020/09/08	9	22.73	4	22.71	22.70	5	544	0.92%
2020/09/07	50	22.72	50	22.72	22.72	0	546	0.00%
2020/09/04	50	22.91	50	22.91	22.88	0	554	0.00%
2020/09/03	52	22.89	69	22.89	22.90	-17	563	-3.02%
2020/09/02	54	22.76	51	22.76	22.76	3	577	0.52%
2020/09/01	52	22.66	51	22.66	22.68	1	587	0.17%
2020/08/31	64	22.55	51	22.56	22.58	13	600	2.17%
2020/08/28	60	22.54	60	22.55	22.56	0	611	0.00%
2020/08/27	59	22.82	62	22.82	22.85	-3	610	-0.49%
2020/08/26	57	22.94	65	22.94	22.96	-8	610	-1.31%
2020/08/25	50	23.08	65	23.08	23.11	-15	609	-2.46%
2020/08/24	50	23.00	96	23.00	23.00	-46	618	-7.43%
2020/08/21	55	22.99	109	22.99	23.00	-54	618	-8.72%	大賣/
2020/08/20	53	23.00	72	23.00	23.03	-19	604	-3.14%
2020/08/19	50	23.03	71	23.03	23.05	-21	566	-3.71%
2020/08/18	0	0.00	26	23.10	23.06	-26	552	-4.71%
2020/08/17	115	23.18	54	23.19	23.21	61	530	11.49%	大買/
2020/08/14	165	23.36	31	23.32	23.24	134	473	28.29%	大買/鉅額交易
2020/08/13	50	23.50	58	23.50	23.49	-8	433	-1.85%
2020/08/12	58	23.62	48	23.61	23.60	10	371	2.69%
2020/08/11	82	23.79	77	23.78	23.77	5	375	1.33%
2020/08/10	56	23.73	50	23.73	23.74	6	374	1.60%
2020/08/07	70	23.73	78	23.72	23.71	-8	374	-2.14%
2020/08/06	51	23.51	56	23.51	23.54	-5	372	-1.34%
2020/08/05	64	23.29	62	23.29	23.33	2	371	0.54%
2020/08/04	60	23.19	57	23.19	23.19	3	370	0.81%
2020/08/03	50	23.10	70	23.10	23.13	-20	369	-5.41%
2020/07/31	50	23.02	50	23.02	23.05	0	369	0.00%
2020/07/30	69	22.85	50	22.86	22.88	19	369	5.14%
2020/07/29	50	22.69	50	22.69	22.69	0	370	0.00%
2020/07/28	50	22.69	50	22.69	22.69	0	369	0.00%
2020/07/27	52	22.75	58	22.76	22.77	-6	373	-1.61%
2020/07/24	67	22.76	54	22.76	22.79	13	372	3.49%
2020/07/23	54	22.78	58	22.78	22.78	-4	372	-1.07%
2020/07/22	81	22.65	79	22.64	22.67	2	372	0.54%
2020/07/21	62	22.47	75	22.47	22.50	-13	371	-3.50%
2020/07/20	51	22.35	53	22.35	22.38	-2	370	-0.54%
2020/07/17	53	22.26	50	22.26	22.26	3	370	0.81%
2020/07/16	56	22.15	51	22.15	22.16	5	368	1.36%
2020/07/15	53	22.09	52	22.09	22.09	1	370	0.27%
2020/07/14	55	22.09	54	22.09	22.07	1	370	0.27%
2020/07/13	51	22.05	61	22.06	22.05	-10	370	-2.70%
2020/07/10	52	22.10	50	22.10	22.12	2	369	0.54%
2020/07/09	51	22.04	50	22.04	22.01	1	366	0.27%
2020/07/08	52	22.07	50	22.07	22.06	2	367	0.54%
2020/07/07	52	22.08	53	22.08	22.10	-1	368	-0.27%
2020/07/06	50	21.98	62	21.98	21.99	-12	368	-3.26%
2020/07/03	50	21.95	53	21.95	21.95	-3	369	-0.81%
2020/07/02	57	21.89	52	21.89	21.90	5	355	1.41%
2020/07/01	71	21.79	62	21.80	21.77	9	354	2.54%
2020/06/30	50	21.78	62	21.78	21.77	-12	352	-3.41%
2020/06/29	64	21.80	50	21.81	21.83	14	298	4.69%
2020/06/24	50	21.80	50	21.80	21.80	0	289	0.00%
2020/06/23	70	21.78	60	21.79	21.78	10	289	3.46%
2020/06/22	50	21.81	58	21.81	21.83	-8	288	-2.77%
2020/06/19	50	21.73	50	21.73	21.73	0	288	0.00%
2020/06/18	66	21.70	51	21.70	21.71	15	289	5.18%
2020/06/17	50	21.65	62	21.65	21.66	-12	289	-4.14%
2020/06/16	30	21.67	89	21.65	21.71	-59	299	-19.73%
2020/06/15	50	21.72	55	21.73	21.71	-5	309	-1.62%
2020/06/12	66	21.83	41	21.82	21.80	25	315	7.91%
2020/06/11	63	21.85	124	21.87	21.89	-61	319	-19.11%	大賣/
2020/06/10	50	21.85	69	21.86	21.85	-19	317	-5.98%
2020/06/09	50	21.86	98	21.85	21.88	-48	311	-15.40%
2020/06/08	30	21.80	89	21.80	21.82	-59	299	-19.69%
2020/06/05	22	21.89	82	21.89	21.86	-60	291	-20.60%
2020/06/04	20	21.92	191	21.92	21.94	-171	279	-61.16%	大賣/鉅額交易
2020/06/03	10	21.87	56	21.85	21.82	-46	268	-17.12%
2020/06/02	50	21.83	50	21.83	21.82	0	270	0.00%
2020/06/01	50	21.85	68	21.84	21.86	-18	270	-6.66%
2020/05/29	55	21.73	140	21.78	21.83	-85	269	-31.51%	大賣/
2020/05/28	50	21.76	50	21.76	21.76	0	262	0.00%
2020/05/27	54	21.73	50	21.73	21.73	4	262	1.52%
2020/05/26	50	21.66	52	21.66	21.67	-2	256	-0.78%
2020/05/25	254	21.73	101	21.70	21.73	153	250	60.97%	大買/大賣/鉅額交易
2020/05/22	51	21.64	91	21.62	21.63	-40	219	-18.26%
2020/05/21	50	21.37	66	21.38	21.39	-16	206	-7.77%
2020/05/20	50	21.14	50	21.14	21.16	0	192	0.00%
2020/05/19	40	21.02	58	21.02	21.05	-18	184	-9.78%
2020/05/18	90	20.80	71	20.81	20.84	19	179	10.60%
2020/05/15	60	20.62	60	20.60	20.62	0	174	0.00%
2020/05/14	51	20.69	50	20.69	20.65	1	174	0.57%
2020/05/13	51	20.76	51	20.76	20.76	0	174	0.00%
2020/05/12	50	20.64	50	20.64	20.62	0	174	0.00%
2020/05/11	50	20.60	58	20.60	20.60	-8	174	-4.58%
2020/05/08	50	20.61	58	20.61	20.61	-8	176	-4.54%
2020/05/07	61	20.49	52	20.50	20.50	9	176	5.11%
2020/05/06	51	20.44	56	20.44	20.48	-5	176	-2.84%
2020/05/05	50	20.34	89	20.32	20.34	-39	176	-22.12%
2020/05/04	1	20.28	37	20.30	20.30	-36	176	-20.40%
2020/04/30	86	20.09	243	20.14	20.17	-157	177	-88.26%	大賣/鉅額交易
2020/04/29	50	19.94	55	19.94	19.94	-5	174	-2.87%
2020/04/28	50	19.99	51	19.99	19.99	-1	173	-0.58%
2020/04/27	50	20.06	58	20.06	20.07	-8	174	-4.59%
2020/04/24	50	20.10	58	20.10	20.10	-8	173	-4.60%
2020/04/23	50	20.07	50	20.07	20.07	0	173	0.00%
2020/04/22	51	20.11	52	20.11	20.12	-1	173	-0.57%
2020/04/21	62	20.26	50	20.26	20.26	12	173	6.90%
2020/04/20	55	20.24	60	20.24	20.24	-5	174	-2.87%
2020/04/17	50	20.29	50	20.29	20.30	0	172	0.00%
2020/04/16	50	20.27	50	20.27	20.30	0	173	0.00%
2020/04/15	50	20.37	50	20.37	20.39	0	174	0.00%
2020/04/14	50	20.24	50	20.24	20.24	0	174	0.00%
2020/04/13	67	20.18	63	20.20	20.19	4	173	2.31%
2020/04/10	51	20.08	56	20.08	20.09	-5	173	-2.88%
2020/04/09	55	19.46	53	19.46	19.47	2	172	1.16%
2020/04/08	100	19.56	100	19.56	19.57	0	172	0.00%
2020/04/06	50	19.65	50	19.65	19.65	0	174	0.00%
2020/04/01	0	0.00	1	19.49	19.53	-1	174	-0.57%
2020/03/31	50	19.31	50	19.31	19.32	0	175	0.00%
2020/03/30	51	19.55	50	19.55	19.58	1	173	0.58%
2020/03/27	51	19.75	50	19.75	19.80	1	172	0.58%
2020/03/26	55	19.38	53	19.33	19.52	2	172	1.16%
2020/03/25	56	18.26	50	18.26	18.21	6	172	3.48%
2020/03/24	66	18.01	52	18.00	17.97	14	172	8.12%
2020/03/23	55	17.86	50	17.85	18.00	5	180	2.77%
2020/03/20	0	0.00	1	18.20	17.83	-1	181	-0.55%
2020/03/18	50	19.25	50	19.25	19.42	0	170	0.00%
2020/03/17	50	20.10	50	20.10	20.10	0	166	0.00%
2020/03/16	59	20.48	51	20.49	20.60	8	163	4.88%
2020/03/13	51	20.42	51	20.44	20.86	0	159	0.00%
2020/03/12	75	21.99	50	21.94	21.88	25	160	15.57%
2020/03/11	70	22.58	51	22.58	22.56	19	160	11.87%
2020/03/10	62	22.57	50	22.58	22.59	12	160	7.47%
2020/03/09	50	23.71	50	23.71	23.74	0	160	0.00%
2020/03/06	51	23.42	50	23.42	23.46	1	159	0.63%
2020/03/05	52	23.36	50	23.36	23.37	2	158	1.26%
2020/03/04	51	23.04	50	23.04	23.04	1	170	0.59%
2020/03/03	106	22.92	70	22.93	22.91	36	178	20.13%	大買/
2020/03/02	81	23.15	50	23.13	23.11	31	192	16.14%
2020/02/27	70	23.37	50	23.37	23.38	20	203	9.83%
2020/02/26	92	23.50	50	23.50	23.50	42	206	20.34%
2020/02/25	53	23.58	90	23.59	23.58	-37	216	-17.10%
2020/02/24	51	23.60	51	23.60	23.61	0	229	0.00%
2020/02/21	41	23.36	68	23.37	23.33	-27	232	-11.59%
2020/02/20	58	23.15	71	23.15	23.17	-13	233	-5.56%
2020/02/19	50	23.11	93	23.09	23.09	-43	233	-18.41%
2020/02/18	50	22.92	60	22.92	22.95	-10	232	-4.29%
2020/02/17	51	22.89	50	22.89	22.89	1	232	0.43%
2020/02/14	50	22.81	66	22.80	22.81	-16	232	-6.88%
2020/02/13	55	22.78	51	22.78	22.76	4	232	1.72%
2020/02/12	62	22.76	50	22.76	22.76	12	232	5.17%
2020/02/11	93	22.79	50	22.80	22.78	43	232	18.50%
2020/02/10	51	22.79	51	22.79	22.79	0	231	0.00%
2020/02/07	51	22.72	50	22.72	22.72	1	230	0.43%
2020/02/06	67	22.59	17	22.63	22.60	50	231	21.63%
2020/02/05	110	22.70	50	22.71	22.71	60	230	26.00%	大買/
2020/02/04	60	22.82	50	22.82	22.83	10	230	4.34%
2020/02/03	51	22.88	50	22.88	22.85	1	230	0.43%
2020/01/30	50	22.40	50	22.40	22.41	0	232	0.00%
2020/01/20	51	22.27	51	22.27	22.27	0	232	0.00%
2020/01/17	50	22.28	51	22.28	22.25	-1	254	-0.39%
2020/01/16	52	22.24	52	22.24	22.27	0	270	0.00%
2020/01/15	51	22.15	52	22.15	22.13	-1	292	-0.34%
2020/01/14	63	22.10	57	22.09	22.10	6	293	2.05%
2020/01/13	51	22.12	50	22.12	22.13	1	297	0.34%
2020/01/10	64	22.11	120	22.10	22.11	-56	296	-18.87%	大賣/
2020/01/09	50	22.14	66	22.14	22.16	-16	296	-5.40%
2020/01/08	69	22.24	59	22.24	22.24	10	295	3.38%
2020/01/07	21	22.19	23	22.20	22.19	-2	297	-0.67%
2020/01/06	72	22.22	52	22.22	22.24	20	299	6.68%
2020/01/03	50	22.15	51	22.15	22.13	-1	298	-0.33%
2020/01/02	50	22.07	50	22.07	22.07	0	299	0.00%
2019/12/31	50	22.08	50	22.08	22.05	0	299	0.00%
2019/12/30	50	22.11	52	22.11	22.11	-2	297	-0.67%
2019/12/27	50	22.09	50	22.09	22.09	0	297	0.00%
2019/12/26	50	22.14	50	22.14	22.15	0	298	0.00%
2019/12/24	0	0.00	11	22.13	22.13	-11	300	-3.67%
2019/12/23	50	22.33	50	22.33	22.36	0	301	0.00%
2019/12/20	50	22.36	57	22.36	22.36	-7	303	-2.31%
2019/12/19	50	22.42	53	22.42	22.42	-3	327	-0.92%
2019/12/18	50	22.41	52	22.41	22.39	-2	327	-0.61%
2019/12/17	50	22.34	51	22.34	22.34	-1	319	-0.31%
2019/12/16	61	22.35	51	22.35	22.36	10	319	3.13%
2019/12/13	53	22.31	51	22.31	22.28	2	316	0.63%
2019/12/12	66	22.39	51	22.39	22.39	15	311	4.81%
2019/12/11	50	22.37	51	22.37	22.35	-1	309	-0.32%
2019/12/10	54	22.34	51	22.34	22.34	3	309	0.97%
2019/12/09	69	22.25	50	22.24	22.25	19	307	6.18%
2019/12/06	50	22.28	50	22.28	22.29	0	304	0.00%
2019/12/05	73	22.26	60	22.25	22.25	13	302	4.30%
2019/12/04	59	22.26	55	22.26	22.27	4	301	1.33%
2019/12/03	50	22.19	50	22.19	22.19	0	301	0.00%
2019/12/02	50	22.33	50	22.33	22.35	0	301	0.00%
2019/11/28	50	22.37	50	22.37	22.38	0	290	0.00%
2019/11/27	51	22.38	50	22.38	22.39	1	289	0.35%
2019/11/26	70	22.24	50	22.24	22.25	20	282	7.09%
2019/11/22	50	22.19	50	22.19	22.20	0	282	0.00%
2019/11/21	50	22.16	50	22.16	22.15	0	274	0.00%
2019/11/20	50	22.07	50	22.07	22.08	0	266	0.00%
2019/11/19	50	22.07	55	22.07	22.08	-5	269	-1.85%
2019/11/18	50	22.08	50	22.08	22.05	0	272	0.00%
2019/11/15	50	22.09	65	22.09	22.10	-15	272	-5.51%
2019/11/14	50	21.99	50	21.99	21.99	0	273	0.00%
2019/11/13	50	21.91	50	21.91	21.91	0	273	0.00%
2019/11/12	50	21.88	50	21.88	21.89	0	275	0.00%
2019/11/11	50	21.83	51	21.83	21.83	-1	276	-0.36%
2019/11/08	50	21.89	52	21.89	21.89	-2	277	-0.72%
2019/11/07	50	22.03	50	22.03	22.04	0	278	0.00%
2019/11/06	50	21.93	51	21.93	21.93	-1	280	-0.36%
2019/11/05	50	22.12	50	22.12	22.12	0	281	0.00%
2019/11/04	50	22.23	50	22.23	22.24	0	283	0.00%
2019/11/01	50	22.19	88	22.19	22.18	-38	285	-13.30%
2019/10/31	50	22.04	50	22.04	22.02	0	285	0.00%
2019/10/30	50	22.11	50	22.11	22.06	0	285	0.00%
2019/10/29	50	22.13	50	22.13	22.13	0	296	0.00%
2019/10/28	50	22.23	50	22.23	22.25	0	318	0.00%
2019/10/25	50	22.23	50	22.23	22.23	0	318	0.00%
2019/10/24	50	22.24	50	22.24	22.25	0	296	0.00%
2019/10/23	50	22.26	51	22.26	22.26	-1	280	-0.36%
2019/10/22	50	22.16	50	22.16	22.16	0	258	0.00%
2019/10/21	50	22.16	53	22.16	22.16	-3	258	-1.16%
2019/10/18	20	22.20	0	0.00	22.19	20	253	7.88%
2019/10/17	51	22.28	50	22.28	22.28	1	254	0.39%
2019/10/16	50	22.26	50	22.26	22.27	0	253	0.00%
2019/10/15	95	22.15	50	22.19	22.20	45	253	17.75%
2019/10/14	50	22.40	52	22.40	22.38	-2	253	-0.79%
2019/10/09	50	22.70	50	22.70	22.70	0	251	0.00%
2019/10/08	50	22.70	50	22.70	22.67	0	252	0.00%
2019/10/07	56	22.79	52	22.79	22.76	4	255	1.57%
2019/10/04	52	22.66	50	22.66	22.66	2	254	0.78%
2019/10/03	50	22.58	50	22.58	22.56	0	254	0.00%
2019/10/02	50	22.65	60	22.65	22.66	-10	280	-3.57%
2019/10/01	50	22.62	50	22.62	22.65	0	281	0.00%
2019/09/27	51	22.60	50	22.60	22.61	1	282	0.35%
2019/09/26	50	22.57	50	22.57	22.57	0	282	0.00%
2019/09/25	50	22.69	59	22.69	22.71	-9	282	-3.18%
2019/09/24	10	22.92	0	0.00	22.98	10	280	3.56%
2019/09/23	50	22.93	50	22.93	22.96	0	256	0.00%
2019/09/20	50	22.85	50	22.85	22.87	0	256	0.00%
2019/09/19	50	22.76	50	22.76	22.78	0	255	0.00%
2019/09/17	50	22.60	50	22.60	22.59	0	257	0.00%
2019/09/16	50	22.83	50	22.83	22.83	0	273	0.00%
2019/09/12	50	22.95	50	22.95	22.94	0	276	0.00%
2019/09/11	50	23.15	50	23.15	23.14	0	276	0.00%
2019/09/10	50	23.28	59	23.28	23.27	-9	276	-3.25%
2019/09/09	50	23.45	50	23.45	23.44	0	275	0.00%
2019/09/06	50	23.53	50	23.53	23.53	0	275	0.00%
2019/09/05	50	23.63	54	23.63	23.64	-4	275	-1.45%
2019/09/04	50	23.69	50	23.69	23.71	0	274	0.00%
2019/09/03	50	23.57	50	23.57	23.58	0	274	0.00%
2019/09/02	50	23.53	53	23.53	23.53	-3	275	-1.09%
2019/08/30	50	23.55	50	23.55	23.53	0	274	0.00%
2019/08/29	68	23.53	50	23.54	23.54	18	266	6.76%
2019/08/28	50	23.34	50	23.34	23.35	0	259	0.00%
2019/08/27	50	23.25	60	23.25	23.26	-10	251	-3.97%
2019/08/26	51	23.26	50	23.26	23.28	1	244	0.41%
2019/08/23	80	23.02	107	23.10	23.02	-27	242	-11.14%	大賣/
2019/08/22	72	23.01	50	23.03	23.10	22	234	9.39%
2019/08/21	50	23.00	50	23.00	23.00	0	228	0.00%
2019/08/20	50	23.08	50	23.08	23.04	0	224	0.00%
2019/08/19	50	23.14	50	23.14	23.14	0	223	0.00%
2019/08/16	50	23.09	50	23.09	23.11	0	222	0.00%
2019/08/15	50	23.04	61	23.04	23.01	-11	222	-4.95%
2019/08/14	51	22.76	55	22.76	22.77	-4	220	-1.81%
2019/08/13	2	22.75	0	0.00	22.77	2	220	0.91%
2019/08/12	51	22.66	50	22.66	22.66	1	220	0.45%
2019/08/08	50	22.50	50	22.50	22.53	0	219	0.00%
2019/08/07	70	22.36	50	22.37	22.33	20	217	9.21%
2019/08/06	50	22.38	50	22.38	22.40	0	217	0.00%
2019/08/05	50	22.47	51	22.47	22.48	-1	215	-0.46%
2019/08/02	50	22.15	50	22.15	22.17	0	213	0.00%
2019/08/01	51	21.96	50	21.96	21.97	1	213	0.47%
2019/07/31	54	21.86	50	21.86	21.86	4	213	1.88%
2019/07/30	50	21.85	50	21.85	21.87	0	201	0.00%
2019/07/29	50	21.84	50	21.84	21.85	0	178	0.00%
2019/07/26	50	21.83	50	21.83	21.83	0	178	0.00%
2019/07/25	50	21.81	53	21.81	21.80	-3	178	-1.68%
2019/07/24	65	21.74	50	21.74	21.75	15	178	8.41%
2019/07/23	54	21.70	50	21.70	21.70	4	178	2.24%
2019/07/22	50	21.69	50	21.69	21.67	0	178	0.00%
2019/07/19	52	21.66	50	21.66	21.67	2	178	1.12%
2019/07/18	50	21.70	50	21.70	21.70	0	177	0.00%
2019/07/17	50	21.65	50	21.65	21.67	0	177	0.00%
2019/07/16	50	21.64	50	21.64	21.62	0	177	0.00%
2019/07/15	50	21.61	50	21.61	21.59	0	177	0.00%
2019/07/12	67	21.62	50	21.61	21.59	17	177	9.59%
2019/07/11	50	21.67	50	21.67	21.67	0	200	0.00%
2019/07/10	50	21.74	50	21.74	21.74	0	197	0.00%
2019/07/09	50	21.82	50	21.82	21.77	0	197	0.00%
2019/07/08	0	0.00	113	21.78	21.78	-113	197	-57.09%	大賣/鉅額交易
2019/07/05	50	21.80	76	21.80	21.79	-26	172	-15.03%
2019/07/04	50	21.77	87	21.76	21.74	-37	171	-21.63%
2019/07/03	50	21.65	79	21.65	21.67	-29	171	-16.96%
2019/07/02	50	21.50	63	21.50	21.52	-13	168	-7.70%
2019/07/01	50	21.35	50	21.35	21.35	0	168	0.00%
2019/06/28	50	21.39	50	21.39	21.37	0	168	0.00%
2019/06/27	50	21.34	50	21.34	21.33	0	168	0.00%
2019/06/26	50	21.43	54	21.43	21.44	-4	167	-2.38%
2019/06/25	0	0.00	135	21.44	21.47	-135	168	-80.06%	大賣/鉅額交易
2019/06/24	50	21.53	143	21.53	21.53	-93	167	-55.47%	大賣/
2019/06/21	359	21.53	0	0.00	21.56	359	165	216.59%	大買/鉅額交易
2019/06/20	30	21.67	0	0.00	21.69	30	148	20.17%
2019/06/19	67	21.79	51	21.77	21.79	16	146	10.95%
2019/06/18	50	21.78	50	21.78	21.80	0	144	0.00%
2019/06/17	57	21.74	50	21.74	21.81	7	144	4.85%
2019/06/14	50	21.74	52	21.74	21.75	-2	144	-1.39%
2019/06/13	50	21.72	50	21.72	21.73	0	143	0.00%
2019/06/12	50	21.65	50	21.65	21.66	0	143	0.00%
2019/06/11	50	21.67	50	21.67	21.67	0	144	0.00%
2019/06/10	50	21.52	50	21.52	21.54	0	144	0.00%
2019/06/06	50	21.43	50	21.43	21.44	0	143	0.00%
2019/06/05	50	21.33	50	21.33	21.34	0	142	0.00%
2019/06/04	50	21.25	50	21.25	21.28	0	142	0.00%
2019/06/03	50	21.35	50	21.35	21.37	0	142	0.00%
2019/05/31	64	21.34	40	21.32	21.36	24	141	16.91%
2019/05/30	50	21.30	50	21.30	21.32	0	141	0.00%
2019/05/29	51	21.17	50	21.17	21.18	1	140	0.71%
2019/05/28	50	21.08	51	21.08	21.05	-1	140	-0.71%
2019/05/27	50	21.06	50	21.06	21.04	0	140	0.00%
2019/05/24	50	21.06	56	21.06	21.08	-6	140	-4.26%
2019/05/23	50	21.06	57	21.06	21.06	-7	141	-4.96%
2019/05/22	50	21.04	52	21.04	21.03	-2	140	-1.42%
2019/05/21	50	20.95	56	20.95	20.92	-6	140	-4.26%
2019/05/20	50	20.90	50	20.90	20.90	0	140	0.00%
2019/05/17	51	20.84	52	20.84	20.79	-1	139	-0.72%
2019/05/16	50	20.75	50	20.75	20.71	0	139	0.00%
2019/05/15	50	20.71	52	20.71	20.71	-2	139	-1.44%
2019/05/14	51	20.69	50	20.69	20.70	1	139	0.72%
2019/05/13	50	20.67	65	20.67	20.65	-15	138	-10.83%
2019/05/10	50	20.67	70	20.66	20.63	-20	138	-14.48%
2019/05/09	50	20.67	50	20.67	20.69	0	138	0.00%
2019/05/08	50	20.69	50	20.69	20.72	0	138	0.00%
2019/05/07	70	20.67	61	20.68	20.65	9	138	6.49%
2019/05/06	51	20.68	50	20.68	20.70	1	138	0.72%
2019/05/03	50	20.64	50	20.64	20.66	0	139	0.00%
2019/05/02	53	20.67	50	20.67	20.67	3	139	2.16%
2019/04/30	52	20.60	50	20.60	20.60	2	139	1.43%
2019/04/29	61	20.64	71	20.63	20.57	-10	139	-7.15%
2019/04/26	50	20.54	51	20.54	20.51	-1	139	-0.72%
2019/04/25	50	20.54	51	20.54	20.54	-1	139	-0.72%
2019/04/24	59	20.45	50	20.45	20.45	9	139	6.47%
2019/04/23	50	20.40	53	20.40	20.41	-3	138	-2.16%
2019/04/22	51	20.41	50	20.41	20.42	1	138	0.72%
2019/04/19	55	20.42	53	20.42	20.43	2	139	1.44%
2019/04/18	50	20.34	50	20.34	20.32	0	138	0.00%
2019/04/17	0	0.00	1,505	20.33	20.32	-1,505	138	-1,086.38%	大賣/鉅額交易
2019/04/16	50	20.35	50	20.35	20.36	0	112	0.00%
2019/04/15	61	20.36	50	20.36	20.33	11	111	9.91%
2019/04/12	56	20.41	51	20.41	20.41	5	110	4.54%
2019/04/11	65	20.44	51	20.44	20.44	14	108	12.94%
2019/04/10	40	20.49	63	20.49	20.50	-23	105	-21.73%
2019/04/09	61	20.44	50	20.44	20.47	11	106	10.31%
2019/04/08	8	20.34	0	0.00	20.37	8	104	7.64%
2019/04/03	59	20.38	50	20.38	20.38	9	104	8.61%
2019/04/02	80	20.34	54	20.33	20.34	26	103	25.21%
2019/04/01	51	20.39	51	20.39	20.40	0	100	0.00%
2019/03/29	50	20.38	51	20.38	20.43	-1	99	-1.01%
2019/03/28	50	20.43	57	20.43	20.41	-7	98	-7.12%
2019/03/27	56	20.32	51	20.32	20.30	5	96	5.21%
2019/03/26	51	20.22	50	20.22	20.20	1	94	1.06%
2019/03/25	51	20.18	60	20.18	20.20	-9	93	-9.62%
2019/03/22	51	20.08	50	20.08	20.08	1	107	0.93%
2019/03/21	50	19.92	50	19.92	19.94	0	106	0.00%
2019/03/20	50	20.03	53	20.03	20.04	-3	104	-2.88%
2019/03/19	50	20.02	50	20.02	20.03	0	102	0.00%
2019/03/18	50	20.00	50	20.00	19.99	0	100	0.00%
2019/03/15	50	19.97	59	19.97	19.98	-9	98	-9.13%
2019/03/14	50	19.97	54	19.97	19.97	-4	96	-4.15%
2019/03/13	51	19.95	58	19.95	19.95	-7	94	-7.39%
2019/03/12	53	19.87	52	19.87	19.84	1	92	1.08%
2019/03/11	50	19.84	50	19.84	19.84	0	92	0.00%
2019/03/08	51	19.82	50	19.82	19.84	1	90	1.11%
2019/03/07	50	19.75	50	19.75	19.75	0	89	0.00%
2019/03/06	50	19.76	52	19.76	19.76	-2	87	-2.28%
2019/03/05	51	19.78	55	19.78	19.79	-4	86	-4.65%
2019/03/04	50	19.79	50	19.79	19.80	0	84	0.00%
2019/02/27	50	19.78	50	19.78	19.81	0	83	0.00%
2019/02/26	50	19.75	50	19.75	19.75	0	81	0.00%
2019/02/25	50	19.73	51	19.73	19.71	-1	79	-1.26%
2019/02/22	50	19.73	74	19.72	19.70	-24	77	-30.92%
2019/02/21	50	19.73	51	19.73	19.73	-1	75	-1.32%
2019/02/20	51	19.71	50	19.71	19.71	1	73	1.35%
2019/02/19	50	19.70	50	19.70	19.70	0	72	0.00%
2019/02/18	50	19.70	50	19.70	19.68	0	70	0.00%
2019/02/15	57	19.72	63	19.72	19.72	-6	68	-8.72%
2019/02/14	50	19.65	51	19.65	19.65	-1	66	-1.50%
2019/02/13	50	19.63	50	19.63	19.59	0	65	0.00%
2019/02/12	50	19.64	54	19.64	19.64	-4	63	-6.30%
2019/02/11	51	19.36	50	19.36	19.38	1	61	1.63%
2019/01/30	50	19.39	50	19.39	19.37	0	59	0.00%
2019/01/29	51	19.36	50	19.36	19.37	1	57	1.75%
2019/01/28	53	19.43	50	19.43	19.42	3	55	5.41%
2019/01/25	56	19.46	50	19.46	19.45	6	53	11.26%
2019/01/24	51	19.38	50	19.38	19.38	1	50	1.96%
2019/01/23	51	19.34	50	19.34	19.33	1	49	2.04%
2019/01/22	51	19.33	81	19.32	19.33	-30	47	-63.38%
2019/01/21	52	19.30	50	19.30	19.30	2	45	4.42%
2019/01/18	51	19.29	50	19.29	19.29	1	43	2.32%
2019/01/17	50	19.27	50	19.27	19.25	0	41	0.00%
2019/01/16	51	19.25	50	19.25	19.23	1	39	2.51%
2019/01/15	50	19.22	50	19.22	19.24	0	38	0.00%
2019/01/14	51	19.19	50	19.19	19.19	1	36	2.74%
2019/01/11	50	19.16	50	19.16	19.16	0	34	0.00%
2019/01/10	50	19.25	50	19.25	19.22	0	32	0.00%
2019/01/09	51	19.23	50	19.23	19.23	1	31	3.21%
2019/01/08	1	19.26	0	0.00	19.27	1	29	3.41%
2019/01/07	1	19.20	0	0.00	19.20	1	29	3.41%
2019/01/04	0	0.00	60	19.14	19.12	-60	29	-204.90%
2019/01/03	1	18.96	0	0.00	18.96	1	28	3.53%
2019/01/02	25	18.83	0	0.00	18.84	25	28	88.34%
2018/12/28	74	18.88	0	0.00	18.91	74	28	263.97%
2018/12/27	21	18.94	0	0.00	18.94	21	25	82.63%
2018/12/26	1	19.06	0	0.00	19.06	1	25	3.98%
2018/12/24	1	19.04	0	0.00	19.04	1	25	3.98%
2018/12/21	0	0.00	20	19.06	19.06	-20	24	-81.19%
2018/12/20	1	19.09	0	0.00	19.06	1	24	4.12%
2018/12/18	0	0.00	1	19.02	19.02	-1	23	-4.26%
2018/12/17	1	19.01	50	19.01	19.00	-49	23	-208.22%
2018/12/14	100	18.97	0	0.00	19.01	100	22	439.56%
2018/11/30	0	0.00	19	18.61	18.61	-19	6	-314.05%
2018/11/06	1	18.63	0	0.00	18.63	1	5	16.95%
2018/10/31	1	18.79	0	0.00	18.79	1	5	16.95%
2018/10/30	1	18.82	0	0.00	18.82	1	5	17.00%
2018/10/26	1	18.83	0	0.00	18.83	1	5	16.90%
2018/10/11	1	19.12	0	0.00	19.07	1	11	8.96%
2018/10/09	1	19.16	0	0.00	19.16	1	12	7.86%
2018/10/08	0	0.00	1	19.00	18.99	-1	14	-7.08%
2018/09/28	0	0.00	1	19.25	19.25	-1	15	-6.45%
2018/09/21	1	19.48	0	0.00	19.48	1	21	4.72%
2018/09/18	0	0.00	1	19.48	19.53	-1	23	-4.28%
2018/09/17	1	19.54	0	0.00	19.47	1	25	3.93%
2018/09/14	1	19.56	0	0.00	19.56	1	26	3.71%
2018/09/13	1	19.49	0	0.00	19.49	1	27	3.60%
2018/09/10	1	19.47	0	0.00	19.47	1	28	3.55%
2018/09/06	0	0.00	1	19.42	19.45	-1	28	-3.52%
2018/09/04	0	0.00	1	19.50	19.50	-1	28	-3.48%
2018/09/03	0	0.00	1	19.49	19.57	-1	28	-3.48%
2018/08/31	0	0.00	1	19.55	19.55	-1	28	-3.47%
2018/08/24	1	19.68	0	0.00	19.68	1	33	3.00%
2018/08/22	1	19.55	0	0.00	19.55	1	33	3.02%
2018/08/17	0	0.00	1	19.47	19.55	-1	33	-3.00%
2018/08/15	0	0.00	1	19.40	19.41	-1	33	-3.00%
2018/08/14	0	0.00	1	19.38	19.40	-1	33	-3.01%
2018/08/13	0	0.00	1	19.39	19.39	-1	33	-3.01%
2018/08/10	0	0.00	1	19.39	19.43	-1	33	-3.01%
2018/08/09	0	0.00	1	19.34	19.34	-1	34	-2.88%
2018/08/01	0	0.00	1	19.38	19.38	-1	37	-2.70%
2018/07/31	1	19.39	0	0.00	19.39	1	37	2.67%
2018/07/27	1	19.42	1	19.42	19.38	0	40	0.00%
2018/07/26	1	19.41	1	19.41	19.41	0	41	0.00%
2018/07/24	1	19.35	0	0.00	19.35	1	41	2.42%
2018/07/20	0	0.00	1	19.43	19.43	-1	41	-2.41%
2018/07/19	1	19.45	1	19.45	19.41	0	41	0.00%
2018/07/18	1	19.41	0	0.00	19.41	1	42	2.35%
2018/07/16	1	19.55	1	19.55	19.53	0	42	0.00%
2018/07/13	1	19.39	1	19.39	19.34	0	42	0.00%
2018/07/12	2	19.33	0	0.00	19.33	2	42	4.72%
2018/07/11	1	19.26	0	0.00	19.20	1	42	2.36%
2018/07/09	1	19.15	2	19.12	19.08	-1	42	-2.36%
2018/07/06	1	19.10	0	0.00	19.03	1	42	2.37%
2018/07/05	286	18.89	29	18.95	18.98	257	42	607.78%	大買/鉅額交易
2018/07/04	3	18.84	105	18.77	18.78	-102	37	-274.06%	大賣/鉅額交易
2018/07/03	1	18.80	80	18.81	18.73	-79	35	-222.74%
2018/07/02	0	0.00	1	18.80	18.80	-1	34	-2.94%
2018/06/29	1	18.93	63	18.84	18.81	-62	34	-182.35%
2018/06/28	20	18.83	0	0.00	18.83	20	32	60.88%
2018/06/27	183	18.69	1	18.75	18.75	182	32	560.26%	大買/鉅額交易
2018/06/26	1	18.60	26	18.57	18.60	-25	29	-84.89%
2018/06/25	4	18.60	26	18.56	18.58	-22	29	-75.77%
2018/06/22	0	0.00	102	18.53	18.53	-102	28	-357.46%	大賣/鉅額交易
2018/06/21	82	18.41	0	0.00	18.46	82	26	305.39%
2018/06/20	1	18.55	40	18.52	18.55	-39	25	-153.54%
2018/06/19	104	18.51	20	18.47	18.55	84	24	340.29%	大買/
2018/06/15	2	18.42	84	18.39	18.39	-82	22	-362.54%
2018/06/14	1	18.39	40	18.37	18.38	-39	21	-184.97%
2018/06/13	1	18.39	0	0.00	18.39	1	20	4.87%
2018/06/12	1	18.40	0	0.00	18.40	1	20	4.91%
2018/06/11	1	18.47	24	18.43	18.43	-23	20	-113.68%
2018/06/08	1	18.43	0	0.00	18.43	1	19	5.03%
2018/06/06	22	18.52	0	0.00	18.54	22	19	110.74%
2018/06/05	1	18.55	0	0.00	18.55	1	19	5.12%
2018/06/04	1	18.55	0	0.00	18.55	1	19	5.11%
2018/06/01	49	18.65	0	0.00	18.69	49	19	250.43%
2018/05/31	48	18.70	0	0.00	18.74	48	18	255.78%
2018/05/30	3	18.79	167	18.77	18.72	-164	18	-885.72%	大賣/鉅額交易
2018/05/28	1	18.71	0	0.00	18.68	1	15	6.39%
2018/05/25	1	18.65	0	0.00	18.65	1	15	6.36%
2018/05/23	1	18.46	0	0.00	18.46	1	15	6.42%
2018/05/22	1	18.49	0	0.00	18.47	1	15	6.46%
2018/05/21	1	18.44	0	0.00	18.44	1	15	6.45%
2018/05/18	1	18.46	0	0.00	18.46	1	16	6.17%
2018/05/17	1	18.52	0	0.00	18.52	1	16	6.17%
2018/05/16	1	18.54	0	0.00	18.54	1	16	6.15%
2018/05/15	21	18.64	65	18.62	18.61	-44	16	-265.33%
2018/05/14	161	18.62	0	0.00	18.62	161	15	1,069.77%	大買/鉅額交易
2018/05/11	101	18.56	1	18.60	18.60	100	12	781.25%	大買/
2018/05/10	1	18.48	15	18.46	18.48	-14	32	-43.50%
2018/05/09	1	18.47	1	18.43	18.47	0	31	0.00%
2018/05/08	1	18.53	0	0.00	18.53	1	32	3.11%
2018/05/07	1	18.48	0	0.00	18.45	1	48	2.05%
2018/05/04	1	18.60	76	18.55	18.50	-75	48	-154.11%
2018/05/03	0	0.00	132	18.64	18.60	-132	47	-278.39%	大賣/鉅額交易
2018/05/02	0	0.00	15	18.75	18.75	-15	46	-32.05%
2018/04/30	0	0.00	1	18.74	18.74	-1	46	-2.15%
2018/04/26	20	18.77	6	18.76	18.76	14	46	29.96%
2018/04/23	1	18.67	1	18.82	18.82	0	46	0.00%
2018/04/20	1	18.72	0	0.00	18.72	1	46	2.16%
2018/04/19	1	18.82	0	0.00	18.82	1	46	2.16%
2018/02/26	0	0.00	9	18.80	18.90	-9	49	-18.18%
2018/01/19	0	0.00	20	19.98	19.98	-20	110	-18.09%