復華富時不動產 (00712)-土銀券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
▲0.10
漲幅
+1.06%
成交量
17,963張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	9.58	0	0.00	9.57	3	25,471	0.01%
2024/04/26	3	9.50	0	0.00	9.47	3	25,304	0.01%
2024/04/25	6	9.55	0	0.00	9.54	6	25,338	0.02%
2024/04/24	2	9.58	1	9.60	9.58	1	25,355	0.00%
2024/04/23	2	9.47	0	0.00	9.47	2	25,130	0.01%
2024/04/22	5	9.39	0	0.00	9.40	5	25,205	0.02%
2024/04/19	2	9.22	0	0.00	9.23	2	25,018	0.01%
2024/04/18	8	9.21	2	9.20	9.20	6	24,687	0.02%
2024/04/17	14	9.23	0	0.00	9.21	14	24,538	0.06%
2024/04/16	38.1	9.30	0	0.00	9.30	38.1	23,691	0.16%
2024/04/15	4	9.38	0	0.00	9.39	4	23,471	0.02%
2024/04/12	2	9.45	36	9.44	9.44	-34	23,380	-0.15%
2024/04/11	72	9.39	0	0.00	9.40	72	23,486	0.31%
2024/04/10	1	9.67	0	0.00	9.67	1	22,735	0.00%
2024/04/08	61.2	9.60	0	0.00	9.61	61.2	23,512	0.26%
2024/04/03	7	9.62	0	0.00	9.64	7	23,655	0.03%
2024/04/02	2	9.70	0	0.00	9.71	2	23,707	0.01%
2024/04/01	15	9.75	0	0.00	9.75	15	23,634	0.06%
2024/03/29	60	9.72	0	0.00	9.72	60	23,609	0.25%
2024/03/25	1	9.62	0	0.00	9.63	1	24,645	0.00%
2024/03/21	1	9.60	53	9.61	9.60	-52	25,114	-0.21%
2024/03/20	61	9.46	0	0.00	9.48	61	26,011	0.23%
2024/03/19	16	9.47	0	0.00	9.50	16	26,548	0.06%
2024/03/18	1.2	9.64	0	0.00	9.65	1.2	26,487	0.00%
2024/03/15	3	9.58	0	0.00	9.59	3	26,232	0.01%
2024/03/13	6	9.66	0	0.00	9.64	6	25,826	0.02%
2024/03/11	5	9.60	73	9.61	9.62	-68	26,068	-0.26%
2024/03/08	9	9.55	0	0.00	9.56	9	26,146	0.03%
2024/03/07	3	9.51	21	9.52	9.53	-18	26,200	-0.07%
2024/03/06	3	9.49	0	0.00	9.50	3	26,081	0.01%
2024/03/05	4	9.47	0.4	9.49	9.47	3.6	25,895	0.01%
2024/03/04	2	9.62	0.2	9.63	9.61	1.8	25,294	0.01%
2024/03/01	0	0.00	5	9.55	9.57	-5	25,241	-0.02%
2024/02/29	18.5	9.40	0	0.00	9.40	18.5	24,943	0.07%
2024/02/27	9.5	9.41	0	0.00	9.41	9.5	24,672	0.04%
2024/02/26	8	9.45	0	0.00	9.46	8	24,347	0.03%
2024/02/23	5	9.42	30	9.42	9.41	-25	24,185	-0.10%
2024/02/22	36	9.38	0	0.00	9.38	36	24,255	0.15%
2024/02/21	88.6	9.38	5	9.38	9.36	83.6	24,114	0.35%
2024/02/20	10	9.45	0	0.00	9.46	10	23,743	0.04%
2024/02/19	3.3	9.40	1	9.38	9.41	2.3	23,784	0.01%
2024/02/15	9.2	9.29	4	9.31	9.31	5.2	23,870	0.02%
2024/02/05	9	9.54	1	9.54	9.56	8	22,495	0.04%
2024/02/02	5	9.67	0	0.00	9.65	5	22,116	0.02%
2024/02/01	8.1	9.70	0	0.00	9.70	8.1	21,759	0.04%
2024/01/31	0	0.00	0.6	9.87	9.89	-0.6	21,155	0.00%
2024/01/30	8	9.98	0	0.00	9.98	8	21,530	0.04%
2024/01/26	0	0.00	20	9.87	9.87	-20	22,597	-0.09%
2024/01/25	21	9.82	0	0.00	9.83	21	23,211	0.09%
2024/01/24	1	9.86	90	9.87	9.88	-89	23,391	-0.38%
2024/01/23	49	9.83	0	0.00	9.85	49	23,701	0.21%
2024/01/22	0.4	9.85	0	0.00	9.85	0.4	24,266	0.00%
2024/01/19	4	9.79	1	9.79	9.80	3	24,729	0.01%
2024/01/18	5.6	9.82	0	0.00	9.79	5.6	25,542	0.02%
2024/01/16	3.2	9.97	8	9.97	9.98	-4.8	26,928	-0.02%
2024/01/15	0	9.96	0	0.00	9.96	0	27,889	0.00%
2024/01/12	4	9.90	0	0.00	9.91	4	29,138	0.01%
2024/01/11	1	9.97	0	0.00	9.97	1	29,538	0.00%
2024/01/10	0	0.00	5	9.89	9.91	-5	29,643	-0.02%
2024/01/09	0.3	9.88	3	9.88	9.91	-2.7	29,724	-0.01%
2024/01/08	5.1	9.73	0	0.00	9.73	5.1	29,810	0.02%
2024/01/05	6.1	9.67	0	0.00	9.68	6.1	29,882	0.02%
2024/01/04	54	9.74	0	0.00	9.72	54	29,896	0.18%
2024/01/03	13	9.87	10	9.88	9.88	3	29,626	0.01%
2024/01/02	71	9.92	20	9.91	9.92	51	29,870	0.17%
2023/12/28	1	10.10	0	0.00	10.10	1	31,122	0.00%
2023/12/27	100	10.19	4	10.19	10.18	96	31,590	0.30%
2023/12/26	7	10.11	0	0.00	10.10	7	31,647	0.02%
2023/12/25	11	10.10	21	10.10	10.10	-10	32,155	-0.03%
2023/12/22	30	10.15	2	10.15	10.16	28	32,436	0.09%
2023/12/21	9	10.04	0	0.00	10.05	9	32,227	0.03%
2023/12/20	22	10.16	5	10.15	10.17	17	31,809	0.05%
2023/12/19	60	10.26	2.2	10.25	10.24	57.8	32,003	0.18%
2023/12/18	12.3	10.30	0	0.00	10.31	12.3	31,435	0.04%
2023/12/15	6	10.38	1	10.39	10.38	5	30,891	0.02%
2023/12/14	2	10.09	84.2	10.08	10.08	-82.2	29,738	-0.28%
2023/12/13	10	9.83	0	0.00	9.84	10	29,274	0.03%
2023/12/12	1	9.75	40	9.75	9.78	-39	29,339	-0.13%
2023/12/08	6.3	9.65	0	0.00	9.67	6.3	29,202	0.02%
2023/12/07	0	0.00	44	9.62	9.62	-44	29,200	-0.15%
2023/12/06	3	9.82	0	0.00	9.84	3	28,639	0.01%
2023/12/05	3	9.84	0.3	9.83	9.84	2.7	28,482	0.01%
2023/12/04	0	0.00	9	9.77	9.78	-9	28,247	-0.03%
2023/12/01	0	0.00	15	9.52	9.57	-15	28,116	-0.05%
2023/11/30	3	9.47	20	9.47	9.48	-17	28,132	-0.06%
2023/11/27	10	9.46	0	0.00	9.44	10	28,089	0.04%
2023/11/22	3	9.40	0	0.00	9.43	3	28,559	0.01%
2023/11/21	1.1	9.45	0	0.00	9.45	1.1	28,612	0.00%
2023/11/20	2.3	9.50	0	0.00	9.48	2.3	28,485	0.01%
2023/11/17	2	9.47	0	0.00	9.46	2	28,472	0.01%
2023/11/16	0	0.00	40	9.62	9.62	-40	28,263	-0.14%
2023/11/15	10	9.56	18	9.57	9.57	-8	28,184	-0.03%
2023/11/13	40	9.21	20	9.21	9.20	20	28,353	0.07%
2023/11/10	40	9.18	1	9.17	9.18	39	28,774	0.14%
2023/11/09	30	9.31	0	0.00	9.31	30	28,795	0.10%
2023/11/08	4.1	9.26	2	9.25	9.25	2.1	28,819	0.01%
2023/11/07	22.3	9.19	0	0.00	9.19	22.3	28,684	0.08%
2023/11/06	30	9.32	0	0.00	9.33	30	28,407	0.11%
2023/11/03	35	9.15	0	0.00	9.17	35	28,081	0.12%
2023/11/02	1	8.90	2	8.88	8.94	-1	27,398	0.00%
2023/11/01	14	8.67	0	0.00	8.68	14	26,974	0.05%
2023/10/31	15	8.47	0	0.00	8.47	15	26,975	0.06%
2023/10/30	44.2	8.44	0	0.00	8.43	44.2	27,371	0.16%
2023/10/27	9	8.55	0	0.00	8.55	9	26,920	0.03%
2023/10/26	10	8.55	0	0.00	8.54	10	26,727	0.04%
2023/10/25	66	8.73	0	0.00	8.73	66	26,282	0.25%
2023/10/24	32	8.72	0	0.00	8.72	32	25,841	0.12%
2023/10/23	4.5	8.84	0	0.00	8.84	4.5	24,986	0.02%
2023/10/20	26	8.96	0	0.00	9.00	26	24,028	0.11%
2023/10/19	14.3	9.19	1	9.18	9.20	13.3	22,902	0.06%
2023/10/18	1.9	9.36	6	9.36	9.37	-4.1	22,823	-0.02%
2023/10/17	1	9.35	2	9.35	9.35	-1	23,123	0.00%
2023/10/16	27	9.25	0	0.00	9.24	27	23,450	0.12%
2023/10/13	58	9.40	0	0.00	9.39	58	23,293	0.25%
2023/10/12	1	9.53	0	0.00	9.55	1	23,330	0.00%
2023/10/11	4.8	9.32	0	0.00	9.37	4.8	23,518	0.02%
2023/10/06	7.2	9.17	0	0.00	9.17	7.2	23,640	0.03%
2023/10/05	34	9.09	0	0.00	9.10	34	23,470	0.14%
2023/10/04	31.7	9.24	0	0.00	9.22	31.7	22,818	0.14%
2023/10/03	18	9.54	0	0.00	9.54	18	21,953	0.08%
2023/10/02	4	9.80	0	0.00	9.79	4	21,556	0.02%
2023/09/28	29	9.71	0	0.00	9.69	29	21,647	0.13%
2023/09/27	3.3	9.75	0	0.00	9.78	3.3	21,128	0.02%
2023/09/26	58.2	9.91	0	0.00	9.91	58.2	20,883	0.28%
2023/09/25	34	9.96	0	0.00	9.97	34	20,936	0.16%
2023/09/22	35.9	9.92	1	9.94	9.94	34.9	21,222	0.16%
2023/09/21	0	0.00	1	10.18	10.19	-1	20,811	0.00%
2023/09/19	1.3	10.28	0	0.00	10.28	1.3	20,999	0.01%
2023/09/18	2.2	10.42	5.3	10.46	10.46	-3.1	21,399	-0.01%
2023/09/15	0	0.00	1	10.42	10.42	-1	21,535	0.00%
2023/09/14	13	10.32	0.5	10.33	10.32	12.5	21,686	0.06%
2023/09/08	5.9	10.22	0	0.00	10.24	5.9	24,676	0.02%
2023/09/07	3	10.22	0	0.00	10.20	3	25,197	0.01%
2023/09/05	5	10.35	0	0.00	10.35	5	26,139	0.02%
2023/08/31	3	10.28	0	0.00	10.27	3	26,990	0.01%
2023/08/28	0	0.00	40	9.93	9.97	-40	27,573	-0.15%
2023/08/25	2	9.89	0	0.00	9.90	2	27,710	0.01%
2023/08/24	2.2	9.90	0	0.00	9.89	2.2	27,668	0.01%
2023/08/23	8	9.70	0	0.00	9.71	8	27,661	0.03%
2023/08/22	15	9.72	0	0.00	9.72	15	28,487	0.05%
2023/08/18	33.5	9.75	28	9.74	9.73	5.5	28,702	0.02%
2023/08/17	39	9.90	0	0.00	9.91	39	28,230	0.14%
2023/08/16	34	9.98	0	0.00	9.99	34	27,973	0.12%
2023/08/15	10	10.13	0	0.00	10.13	10	27,597	0.04%
2023/08/14	10	10.22	0	0.00	10.23	10	27,515	0.04%
2023/08/10	7	10.24	20	10.23	10.26	-13	27,493	-0.05%
2023/08/09	18.3	10.31	0	0.00	10.30	18.3	27,364	0.07%
2023/08/08	22.2	10.30	30	10.29	10.30	-7.8	27,374	-0.03%
2023/08/07	0	0.00	11	10.28	10.28	-11	27,358	-0.04%
2023/08/04	15	10.14	0	0.00	10.15	15	27,231	0.06%
2023/08/02	37	10.32	0	0.00	10.30	37	26,940	0.14%
2023/08/01	1	10.47	0	0.00	10.48	1	26,480	0.00%
2023/07/31	14	10.49	0	0.00	10.48	14	26,823	0.05%
2023/07/28	20	10.36	0	0.00	10.39	20	27,105	0.07%
2023/07/27	10	10.50	0	0.00	10.51	10	27,721	0.04%
2023/07/26	5	10.39	0	0.00	10.38	5	27,606	0.02%
2023/07/25	2.2	10.40	0	0.00	10.39	2.2	27,738	0.01%
2023/07/24	1	10.30	0	0.00	10.30	1	27,821	0.00%
2023/07/21	4.1	10.36	0	0.00	10.35	4.1	28,195	0.01%
2023/07/19	5	10.33	9	10.29	10.32	-4	27,709	-0.01%
2023/07/18	25.3	10.13	0	0.00	10.11	25.3	27,330	0.09%
2023/07/14	0	0.00	2	10.04	10.06	-2	27,333	-0.01%
2023/07/13	7	9.99	0	0.00	9.98	7	27,348	0.03%
2023/07/12	9	9.96	0	0.00	9.96	9	27,652	0.03%
2023/07/11	0	0.00	5	9.90	9.92	-5	27,913	-0.02%
2023/07/10	1.9	9.70	0	0.00	9.69	1.9	28,094	0.01%
2023/07/07	2	9.55	0	0.00	9.58	2	28,356	0.01%
2023/07/06	2	9.72	80	9.72	9.71	-78	28,384	-0.27%
2023/07/05	2	9.83	0	0.00	9.83	2	28,176	0.01%
2023/07/04	6	9.84	0	0.00	9.85	6	28,334	0.02%
2023/06/30	5	9.84	10	9.84	9.84	-5	28,265	-0.02%
2023/06/29	33	9.77	0	0.00	9.75	33	27,941	0.12%
2023/06/28	31	9.68	0	0.00	9.69	31	27,564	0.11%
2023/06/26	45	9.39	3	9.36	9.40	42	27,277	0.15%
2023/06/21	12	9.61	0	0.00	9.62	12	27,067	0.04%
2023/06/20	7	9.68	0	0.00	9.68	7	26,721	0.03%
2023/06/19	44.3	9.95	0	0.00	9.94	44.3	26,331	0.17%
2023/06/16	7	9.98	0	0.00	9.97	7	25,427	0.03%
2023/06/15	11	9.88	0	0.00	9.86	11	24,870	0.04%
2023/06/14	5	9.91	0	0.00	9.90	5	24,194	0.02%
2023/06/13	3	9.74	2	9.76	9.78	1	23,688	0.00%
2023/06/12	5	9.65	12	9.64	9.66	-7	23,361	-0.03%
2023/06/09	13	9.67	8	9.64	9.67	5	22,879	0.02%
2023/06/08	5.6	9.60	4	9.61	9.60	1.6	22,762	0.01%
2023/06/07	1	9.49	0	0.00	9.50	1	22,803	0.00%
2023/06/06	3.3	9.32	0	0.00	9.31	3.3	22,297	0.01%
2023/06/05	1	9.42	4	9.39	9.42	-3	22,049	-0.01%
2023/06/01	5	8.99	1	8.98	8.99	4	21,268	0.02%
2023/05/29	1	8.87	0	0.00	8.88	1	21,693	0.00%
2023/05/26	7	8.67	0	0.00	8.65	7	21,530	0.03%
2023/05/25	5	8.87	0	0.00	8.86	5	20,669	0.02%
2023/05/19	7	8.99	13	8.99	8.99	-6	19,931	-0.03%
2023/05/18	1.9	8.87	0	0.00	8.88	1.9	19,728	0.01%
2023/05/17	2	8.72	0	0.00	8.73	2	19,537	0.01%
2023/05/16	7	8.80	0	0.00	8.82	7	19,329	0.04%
2023/05/15	2.2	8.76	0	0.00	8.76	2.2	19,268	0.01%
2023/05/12	1	8.78	0	0.00	8.79	1	19,375	0.01%
2023/05/11	0	0.00	8	8.74	8.74	-8	19,249	-0.04%
2023/05/10	1	8.74	0	0.00	8.72	1	19,114	0.01%
2023/05/09	10	8.79	9	8.79	8.78	1	19,030	0.01%
2023/05/08	1.3	8.78	100	8.78	8.78	-98.7	18,861	-0.52%
2023/05/05	24	8.61	0	0.00	8.60	24	18,587	0.13%
2023/05/04	34	8.79	0	0.00	8.79	34	18,077	0.19%
2023/05/03	83	8.88	0	0.00	8.88	83	17,465	0.48%
2023/05/02	25	9.10	0	0.00	9.12	25	16,300	0.15%
2023/04/28	0	0.00	140	9.17	9.18	-140	16,187	-0.86%	大賣/鉅額交易
2023/04/27	3	8.95	0	0.00	8.96	3	15,901	0.02%
2023/04/26	48	8.99	0	0.00	8.98	48	15,586	0.31%
2023/04/25	99	9.11	0	0.00	9.11	99	14,986	0.66%
2023/04/24	0	0.00	2	9.15	9.15	-2	14,866	-0.01%
2023/04/20	5	9.13	90	9.12	9.14	-85	14,449	-0.59%
2023/04/19	96	9.04	0	0.00	9.03	96	14,324	0.67%
2023/04/18	1	9.10	2	9.11	9.11	-1	13,894	-0.01%
2023/04/17	2	9.03	0	0.00	9.01	2	13,423	0.01%
2023/04/14	2	9.08	1	9.08	9.11	1	12,686	0.01%
2023/04/13	4	9.09	1	9.09	9.09	3	12,059	0.02%
2023/04/12	5	9.24	0	0.00	9.22	5	11,351	0.04%
2023/04/11	4	9.24	0	0.00	9.33	4	11,098	0.04%
2023/04/10	3	9.50	0	0.00	9.48	3	10,711	0.03%
2023/04/07	1	9.53	0	0.00	9.54	1	10,521	0.01%
2023/04/06	1	9.69	0	0.00	9.66	1	10,182	0.01%
2023/03/30	1	9.70	0	0.00	9.72	1	9,710	0.01%
2023/03/28	3	9.65	0	0.00	9.63	3	9,819	0.03%
2023/03/24	3	9.64	0	0.00	9.64	3	9,784	0.03%
2023/03/22	2	9.81	15	9.82	9.81	-13	9,304	-0.14%
2023/03/21	4	9.75	0	0.00	9.76	4	9,203	0.04%
2023/03/20	3	9.85	1	9.83	9.92	2	8,950	0.02%
2023/03/17	5	9.85	0	0.00	9.85	5	8,744	0.06%
2023/03/16	4	9.83	0	0.00	9.80	4	8,477	0.05%
2023/03/15	13	9.91	8	9.91	9.91	5	8,264	0.06%
2023/03/14	3	9.95	0	0.00	9.94	3	8,021	0.04%
2023/03/13	6	10.00	0	0.00	9.99	6	7,756	0.08%
2023/03/10	4	10.13	0	0.00	10.13	4	7,213	0.06%
2023/03/09	4	10.24	0	0.00	10.24	4	6,720	0.06%
2023/03/08	1.2	10.26	0	0.00	10.26	1.2	6,557	0.02%
2023/03/07	4	10.37	0	0.00	10.37	4	6,337	0.06%
2023/03/06	3	10.32	0	0.00	10.34	3	6,133	0.05%
2023/03/03	5	10.17	0	0.00	10.18	5	5,950	0.08%
2023/03/02	10	10.18	0	0.00	10.20	10	5,581	0.18%
2023/03/01	7	10.36	0	0.00	10.39	7	5,073	0.14%
2023/02/23	4	10.49	0	0.00	10.49	4	4,709	0.08%
2023/02/22	3	10.49	0	0.00	10.51	3	4,551	0.07%
2023/02/17	2	10.73	1	10.72	10.73	1	4,260	0.02%
2023/02/16	1	10.73	0	0.00	10.74	1	4,268	0.02%
2023/02/14	1	10.69	0	0.00	10.73	1	4,304	0.02%
2023/02/10	1.2	10.62	0	0.00	10.56	1.2	4,230	0.03%
2023/02/09	1	10.88	0	0.00	10.89	1	3,999	0.03%
2023/01/12	0	0.00	85	10.41	10.44	-85	3,614	-2.35%
2023/01/03	0.1	9.83	0	0.00	9.82	0.1	3,842	0.00%
2022/12/30	2	9.86	0	0.00	9.89	2	3,926	0.05%
2022/12/29	12	9.85	0	0.00	9.85	12	3,944	0.30%
2022/12/27	1	10.06	0	0.00	10.08	1	3,868	0.03%
2022/12/21	2.1	9.92	0	0.00	9.92	2.1	4,438	0.05%
2022/12/20	0.1	10.25	3	10.21	10.21	-2.9	4,491	-0.06%
2022/12/19	5.2	10.20	0	0.00	10.22	5.2	4,464	0.12%
2022/12/16	5	10.39	0	0.00	10.42	5	4,348	0.11%
2022/12/15	3	10.54	0	0.00	10.55	3	4,296	0.07%
2022/12/14	0.1	10.60	0	0.00	10.60	0.1	4,247	0.00%
2022/12/07	5	10.30	0	0.00	10.32	5	4,345	0.12%
2022/12/06	5.2	10.44	0	0.00	10.47	5.2	4,255	0.12%
2022/11/25	0.1	10.66	0	0.00	10.62	0.1	4,128	0.00%
2022/11/24	1	10.68	0	0.00	10.70	1	4,145	0.02%
2022/11/18	5	10.40	0	0.00	10.38	5	4,134	0.12%
2022/11/17	5	10.58	0	0.00	10.56	5	4,093	0.12%
2022/11/16	5	10.72	0	0.00	10.75	5	4,097	0.12%
2022/11/15	10	10.66	0	0.00	10.70	10	4,102	0.24%
2022/11/11	1	10.83	0	0.00	10.72	1	4,051	0.02%
2022/11/10	5	10.23	0	0.00	10.23	5	3,981	0.13%
2022/11/07	1	10.16	0	0.00	10.17	1	3,959	0.03%
2022/11/04	5	9.93	0	0.00	9.96	5	3,948	0.13%
2022/11/03	10	10.11	0	0.00	10.07	10	3,916	0.26%
2022/10/31	11	10.40	0	0.00	10.41	11	3,845	0.29%
2022/10/28	1	10.00	0	0.00	10.04	1	3,806	0.03%
2022/10/27	1	10.02	0	0.00	10.01	1	3,811	0.03%
2022/10/26	1	9.87	0	0.00	9.87	1	3,798	0.03%
2022/10/18	0	0.00	20	9.49	9.49	-20	3,803	-0.53%
2022/10/17	10	9.25	0	0.00	9.28	10	3,762	0.27%
2022/10/14	11	9.40	0	0.00	9.45	11	3,732	0.29%
2022/10/12	0	0.00	1	9.25	9.29	-1	3,674	-0.03%
2022/10/11	3	8.85	0	0.00	8.80	3	3,584	0.08%
2022/10/07	1.1	9.27	0	0.00	9.25	1.1	3,348	0.03%
2022/10/06	1	9.56	0	0.00	9.61	1	3,171	0.03%
2022/09/30	4	9.38	3	9.38	9.38	1	2,885	0.03%
2022/09/28	6.2	9.87	0	0.00	9.78	6.2	2,646	0.23%
2022/09/27	3	10.22	1	10.20	10.17	2	2,356	0.08%
2022/09/26	1	10.80	0	0.00	10.80	1	2,105	0.05%
2022/09/23	1	11.19	10	11.19	11.19	-9	2,014	-0.45%
2022/09/22	2	11.45	0	0.00	11.45	2	1,967	0.10%
2022/09/21	1	11.61	0	0.00	11.61	1	1,932	0.05%
2022/09/20	1	11.72	0	0.00	11.73	1	1,937	0.05%
2022/09/19	1	11.84	0	0.00	11.85	1	1,961	0.05%
2022/09/16	5	11.85	0	0.00	11.88	5	1,901	0.26%
2022/09/15	1	12.07	0	0.00	12.07	1	1,828	0.05%
2022/09/13	0	0.00	5	12.25	12.25	-5	1,906	-0.26%
2022/09/06	0.2	11.87	0	0.00	11.84	0.2	2,484	0.01%
2022/09/05	1	11.73	0	0.00	11.78	1	2,879	0.03%
2022/09/02	9	11.77	0	0.00	11.75	9	2,909	0.31%
2022/09/01	1	11.93	0	0.00	11.95	1	2,876	0.03%
2022/08/31	3	12.04	0	0.00	12.03	3	2,855	0.11%
2022/08/30	0	0.00	5	12.17	12.21	-5	2,816	-0.18%
2022/08/29	5	12.08	0	0.00	12.17	5	2,818	0.18%
2022/08/25	0	0.00	5	12.19	12.20	-5	2,815	-0.18%
2022/08/23	7	12.04	39	12.04	12.04	-32	2,814	-1.14%
2022/08/16	0	0.00	5	12.48	12.49	-5	2,789	-0.18%
2022/08/15	0	0.00	5	12.48	12.48	-5	2,814	-0.18%
2022/08/09	0	0.00	20	12.33	12.35	-20	2,839	-0.70%
2022/08/05	1	12.22	0	0.00	12.21	1	2,849	0.04%
2022/08/01	0	0.00	3	12.53	12.52	-3	2,827	-0.11%
2022/07/29	0	0.00	2	12.51	12.50	-2	2,802	-0.07%
2022/07/22	5	11.81	0	0.00	11.81	5	2,849	0.18%
2022/07/07	5	11.13	0	0.00	11.15	5	3,052	0.16%
2022/07/04	5	11.04	0	0.00	11.05	5	3,074	0.16%
2022/06/27	1	11.17	0	0.00	11.20	1	3,113	0.03%
2022/06/22	0	0.00	15	10.49	10.39	-15	3,114	-0.48%
2022/06/21	1	10.30	0	0.00	10.31	1	3,067	0.03%
2022/06/20	5	10.42	10	10.45	10.42	-5	3,046	-0.16%
2022/06/17	18	10.18	0	0.00	10.19	18	2,961	0.61%
2022/06/16	3	10.77	0	0.00	10.78	3	2,802	0.11%
2022/06/15	13	10.78	0	0.00	10.76	13	2,731	0.48%
2022/06/14	9	11.52	0	0.00	11.15	9	2,446	0.37%
2022/06/13	15	12.08	0	0.00	12.10	15	2,050	0.73%
2022/05/25	0	0.00	20	12.10	12.09	-20	2,463	-0.81%
2022/05/20	20	12.09	0	0.00	12.08	20	2,958	0.68%
2022/05/19	5	12.16	0	0.00	12.17	5	2,963	0.17%
2022/05/18	5	12.31	0	0.00	12.35	5	3,066	0.16%
2022/05/10	1	12.23	0	0.00	12.29	1	3,546	0.03%
2022/05/03	1	12.12	0	0.00	12.12	1	3,769	0.03%
2022/04/26	1	12.29	1	12.27	12.27	0	4,068	0.00%
2022/04/22	1	12.43	0	0.00	12.44	1	4,082	0.02%
2022/04/20	2	12.42	0	0.00	12.44	2	4,127	0.05%
2022/04/13	1	12.55	0	0.00	12.56	1	4,223	0.02%
2022/04/12	1	12.46	0	0.00	12.46	1	4,255	0.02%
2022/04/08	3	12.42	0	0.00	12.42	3	4,311	0.07%
2022/04/06	1	12.81	0	0.00	12.77	1	4,259	0.02%
2022/04/01	1	12.87	0	0.00	12.88	1	4,254	0.02%
2022/03/29	0	0.00	4	12.91	12.90	-4	4,363	-0.09%
2022/03/28	0	0.00	5	12.85	12.83	-5	4,417	-0.11%
2022/03/25	3	12.68	0	0.00	12.66	3	4,761	0.06%
2022/03/21	0	0.00	13	12.57	12.58	-13	5,669	-0.23%
2022/03/17	3	12.50	10	12.58	12.52	-7	5,871	-0.12%
2022/03/16	0	0.00	10	12.63	12.63	-10	5,867	-0.17%
2022/03/11	1	12.60	0	0.00	12.62	1	5,899	0.02%
2022/03/08	0	0.00	1	12.33	12.29	-1	6,380	-0.02%
2022/03/04	2	12.46	0	0.00	12.46	2	6,619	0.03%
2022/03/01	0	0.00	45	12.37	12.41	-45	6,601	-0.68%
2022/02/24	2	12.03	0	0.00	12.00	2	6,562	0.03%
2022/02/23	1	12.34	0	0.00	12.35	1	6,347	0.02%
2022/02/22	2	12.49	0	0.00	12.51	2	6,225	0.03%
2022/02/15	4	12.56	0	0.00	12.54	4	6,001	0.07%
2022/02/14	2	12.70	0	0.00	12.64	2	5,862	0.03%
2022/02/11	22	12.83	0	0.00	12.82	22	5,727	0.38%
2022/02/10	2	13.03	0	0.00	13.06	2	5,562	0.04%
2022/02/09	2	12.89	0	0.00	12.91	2	5,542	0.04%
2022/01/25	5	12.66	0	0.00	12.63	5	5,359	0.09%
2022/01/24	1	12.77	0	0.00	12.84	1	5,198	0.02%
2022/01/21	26	12.98	10	12.92	12.91	16	5,082	0.31%
2022/01/20	20	13.14	0	0.00	13.17	20	4,843	0.41%
2022/01/18	5	13.39	0	0.00	13.38	5	4,716	0.11%
2022/01/17	2	13.44	0	0.00	13.42	2	4,680	0.04%
2022/01/13	0	0.00	1	13.58	13.55	-1	4,677	-0.02%
2022/01/11	0	0.00	4	13.43	13.43	-4	4,636	-0.09%
2022/01/10	4	13.44	0	0.00	13.47	4	4,638	0.09%
2022/01/05	2	13.48	0	0.00	13.46	2	4,690	0.04%
2021/12/27	0	0.00	9	13.41	13.41	-9	4,670	-0.19%
2021/12/24	0	0.00	70	13.42	13.42	-70	4,738	-1.48%
2021/12/23	1	13.33	1	13.34	13.33	0	4,696	0.00%
2021/12/22	1	13.20	25	13.20	13.20	-24	4,629	-0.52%
2021/12/21	61	12.91	0	0.00	12.92	61	4,569	1.33%
2021/12/20	92	13.25	0	0.00	13.31	92	4,152	2.22%
2021/12/17	20	13.42	0	0.00	13.38	20	3,817	0.52%
2021/12/16	3	13.49	0	0.00	13.48	3	3,622	0.08%
2021/12/09	0	0.00	1	13.98	13.97	-1	3,212	-0.03%
2021/12/06	0	0.00	10	13.60	13.59	-10	3,204	-0.31%
2021/12/03	10	13.63	0	0.00	13.67	10	3,132	0.32%
2021/12/02	9	13.43	0	0.00	13.40	9	3,013	0.30%
2021/12/01	16	13.75	0	0.00	13.81	16	2,669	0.60%
2021/11/26	22	14.13	0	0.00	14.12	22	2,313	0.95%
2021/11/25	0	0.00	40	14.22	14.23	-40	2,281	-1.75%
2021/11/24	40	14.13	0	0.00	14.13	40	2,292	1.74%
2021/11/23	4	14.15	0	0.00	14.14	4	2,258	0.18%
2021/11/22	2	14.18	0	0.00	14.17	2	2,248	0.09%
2021/11/16	1	14.39	0	0.00	14.37	1	2,242	0.04%
2021/11/08	0	0.00	2	14.55	14.58	-2	2,274	-0.09%
2021/10/28	0	0.00	1	14.39	14.36	-1	2,469	-0.04%
2021/10/19	0	0.00	34	14.34	14.34	-34	2,510	-1.35%
2021/10/13	0	0.00	1	14.31	14.33	-1	2,661	-0.04%
2021/10/01	5	13.94	0	0.00	13.83	5	3,017	0.17%
2021/09/30	0	0.00	1	14.01	14.03	-1	2,933	-0.03%
2021/09/29	5	14.04	0	0.00	14.01	5	2,959	0.17%
2021/09/28	5	14.07	0	0.00	14.14	5	2,984	0.17%
2021/09/23	5	14.01	0	0.00	14.02	5	3,108	0.16%
2021/09/22	5	13.90	0	0.00	13.90	5	3,111	0.16%
2021/09/17	1	13.93	0	0.00	13.93	1	3,117	0.03%
2021/09/15	6	14.05	0	0.00	14.06	6	3,096	0.19%
2021/09/14	5	14.07	0	0.00	14.10	5	3,097	0.16%
2021/09/06	0	0.00	56	14.27	14.26	-56	3,419	-1.64%
2021/08/17	0	0.00	150	14.06	14.04	-150	3,703	-4.05%	大賣/鉅額交易
2021/08/16	1	14.12	0	0.00	14.11	1	3,697	0.03%
2021/08/12	0	0.00	20	14.12	14.11	-20	3,681	-0.54%
2021/08/11	0	0.00	55	14.08	14.09	-55	3,675	-1.50%
2021/08/06	0	0.00	14	14.00	13.99	-14	3,722	-0.38%
2021/08/05	2	13.91	0	0.00	13.90	2	3,771	0.05%
2021/08/04	7	14.00	0	0.00	14.01	7	3,791	0.18%
2021/07/26	1	13.98	0	0.00	13.98	1	3,815	0.03%
2021/07/23	1	14.00	0	0.00	14.01	1	3,822	0.03%
2021/07/22	0	0.00	2	14.18	14.16	-2	3,799	-0.05%
2021/07/16	5	14.04	0	0.00	14.04	5	3,649	0.14%
2021/07/15	1	14.04	0	0.00	14.14	1	3,632	0.03%
2021/07/13	0	0.00	8	14.50	14.50	-8	3,485	-0.23%
2021/07/09	7	14.17	0	0.00	14.18	7	3,463	0.20%
2021/07/08	3	14.37	0	0.00	14.37	3	3,367	0.09%
2021/07/07	1.1	14.50	0	0.00	14.50	1.1	3,275	0.03%
2021/07/06	2	14.50	0	0.00	14.55	2	3,245	0.06%
2021/07/05	1	14.55	0	0.00	14.56	1	3,217	0.03%
2021/07/01	0.1	14.51	1	14.46	14.49	-1	3,161	-0.03%
2021/06/30	1	14.52	0	0.00	14.52	1	3,140	0.03%
2021/06/25	1	14.69	0	0.00	14.70	1	2,983	0.03%
2021/06/22	10	14.59	0	0.00	14.55	10	2,918	0.34%
2021/06/21	36	14.57	0	0.00	14.63	36	2,915	1.23%
2021/06/18	29	14.73	0	0.00	14.74	29	2,807	1.03%
2021/06/17	15	14.84	3	14.85	14.87	12	2,742	0.44%
2021/06/16	40	14.75	0	0.00	14.76	40	2,716	1.47%
2021/06/15	70	14.98	0	0.00	14.90	70	2,665	2.63%
2021/06/11	70	15.03	0	0.00	15.05	70	2,606	2.69%
2021/06/10	30	15.15	0	0.00	15.16	30	2,546	1.18%
2021/06/03	0	0.00	4	14.57	14.57	-4	2,485	-0.16%
2021/06/01	0.1	14.42	0	0.00	14.42	0.1	2,487	0.00%
2021/05/31	2	14.44	0	0.00	14.44	2	2,483	0.08%
2021/05/25	3	14.39	0	0.00	14.39	3	2,524	0.12%
2021/05/19	3.1	14.20	0	0.00	14.20	3.1	2,601	0.12%
2021/05/17	0	0.00	9	14.18	14.18	-9	2,660	-0.34%
2021/05/12	0	0.00	7	13.99	14.01	-7	2,587	-0.27%
2021/05/11	1	14.16	7	14.20	14.18	-6	2,485	-0.24%
2021/05/05	1.1	14.29	0	0.00	14.30	1.1	2,486	0.04%
2021/04/27	0.1	14.23	0	0.00	14.23	0.1	2,470	0.00%
2021/04/23	0.1	14.13	0	0.00	14.13	0.1	2,424	0.00%
2021/04/20	0.1	14.23	0	0.00	14.23	0.1	2,311	0.00%
2021/04/19	0	0.00	8	14.39	14.37	-8	2,273	-0.35%
2021/04/13	4	14.29	0	0.00	14.31	4	2,244	0.18%
2021/04/07	2	14.23	0	0.00	14.22	2	2,288	0.09%
2021/03/16	2	14.35	0	0.00	14.37	2	2,150	0.09%
2021/03/15	4	14.45	0	0.00	14.46	4	2,100	0.19%
2021/03/08	4	13.45	0	0.00	13.41	4	2,005	0.20%
2021/01/05	1	12.40	0	0.00	12.42	1	2,256	0.04%
2020/12/17	0	0.00	5	12.57	12.58	-5	2,307	-0.22%
2020/12/16	5	12.68	0	0.00	12.68	5	2,310	0.22%
2020/12/08	3	12.55	10	12.56	12.60	-7	2,405	-0.29%
2020/12/03	10	12.52	0	0.00	12.50	10	2,432	0.41%
2020/12/01	2	12.30	0	0.00	12.27	2	2,444	0.08%
2020/11/26	0	0.00	10	12.71	12.69	-10	2,318	-0.43%
2020/11/16	10	11.48	0	0.00	11.50	10	2,117	0.47%
2020/09/24	2	10.40	0	0.00	10.44	2	2,457	0.08%
2020/09/14	15	11.15	0	0.00	11.18	15	2,568	0.58%
2020/09/10	0	0.00	10	11.25	11.30	-10	2,578	-0.39%
2020/08/20	2	11.01	0	0.00	11.00	2	3,838	0.05%
2020/08/10	0	0.00	10	11.12	11.17	-10	4,044	-0.25%
2020/07/24	2	10.73	0	0.00	10.77	2	4,504	0.04%
2020/07/20	20	10.59	0	0.00	10.58	20	4,513	0.44%
2020/07/10	7	9.92	0	0.00	9.90	7	4,951	0.14%
2020/07/09	1	10.14	0	0.00	10.14	1	5,013	0.02%
2020/06/29	2	10.34	0	0.00	10.36	2	5,181	0.04%
2020/06/12	3	10.70	0	0.00	10.91	3	4,691	0.06%
2020/06/11	20	11.25	0	0.00	11.01	20	4,523	0.44%
2020/06/10	8	11.93	0	0.00	11.95	8	4,330	0.18%
2020/06/09	8	12.60	0	0.00	12.63	8	4,135	0.19%
2020/06/08	9	11.70	0	0.00	12.12	9	3,959	0.23%
2020/06/04	10	10.69	0	0.00	10.73	10	3,747	0.27%
2020/05/18	0	0.00	180	8.91	8.92	-180	3,054	-5.89%	大賣/鉅額交易
2020/05/15	180	8.89	0	0.00	8.89	180	3,025	5.95%	大買/鉅額交易
2020/05/11	0	0.00	230	9.65	9.68	-230	2,718	-8.46%	大賣/鉅額交易
2020/05/08	9	9.41	0	0.00	9.41	9	2,645	0.34%
2020/05/06	0	0.00	22	9.52	9.52	-22	2,569	-0.86%
2020/05/05	20	9.39	0	0.00	9.43	20	2,510	0.80%
2020/05/04	2	9.32	0	0.00	9.41	2	2,460	0.08%
2020/04/29	0	0.00	122	9.46	9.48	-122	2,282	-5.35%	大賣/鉅額交易
2020/04/28	2	9.00	68	9.04	9.00	-66	2,185	-3.02%
2020/04/27	0	0.00	11	8.92	8.90	-11	2,157	-0.51%
2020/04/21	71	8.79	0	0.00	8.73	71	1,959	3.62%
2020/04/16	109	9.10	0	0.00	8.85	109	1,605	6.79%	大買/鉅額交易
2020/04/15	252	9.73	0	0.00	9.71	252	1,466	17.18%	大買/鉅額交易
2020/04/08	2	7.71	0	0.00	7.73	2	925	0.22%
2020/04/06	0	0.00	1	7.92	8.10	-1	816	-0.12%
2020/04/01	1	8.00	0	0.00	7.97	1	772	0.13%
2020/03/27	10	10.40	0	0.00	10.62	10	671	1.49%
2019/11/14	0	0.00	80	17.92	17.93	-80	462	-17.28%
2019/08/29	40	17.48	0	0.00	17.44	40	743	5.38%
2019/08/28	10	17.60	0	0.00	17.80	10	733	1.36%
2019/07/02	10	18.02	0	0.00	18.02	10	332	3.00%
2019/06/24	0	0.00	4	18.66	18.79	-4	279	-1.43%
2019/06/13	2	18.42	0	0.00	18.43	2	258	0.77%
2019/06/11	2	18.30	0	0.00	18.32	2	242	0.83%
2019/05/31	10	18.35	0	0.00	18.25	10	207	4.82%
2019/03/27	10	18.57	0	0.00	18.57	10	151	6.62%