復華富時不動產 (00712)-日盛-大墩券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
▲0.10
漲幅
+1.06%
成交量
17,963張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8.7	9.54	2	9.53	9.54	6.7	10,521	0.06%
2023/04/06	4	9.69	3	9.67	9.66	1	10,182	0.01%
2023/03/31	3	9.70	0	0.00	9.69	3	9,923	0.03%
2023/03/30	2	9.71	0	0.00	9.72	2	9,710	0.02%
2023/03/29	1	9.65	0	0.00	9.65	1	9,754	0.01%
2023/03/27	2	9.65	0	0.00	9.65	2	9,821	0.02%
2023/03/24	1	9.70	0	0.00	9.64	1	9,784	0.01%
2023/03/23	12	9.79	1	9.76	9.76	11	9,490	0.12%
2023/03/21	1	9.76	8	9.73	9.76	-7	9,203	-0.08%
2023/03/20	8	9.91	0	0.00	9.92	8	8,950	0.09%
2023/03/17	4	9.81	2	9.83	9.85	2	8,744	0.02%
2023/03/16	16	9.83	0	0.00	9.80	16	8,477	0.19%
2023/03/15	20	9.91	0	0.00	9.91	20	8,264	0.24%
2023/03/14	10	9.94	0	0.00	9.94	10	8,021	0.12%
2023/03/13	14	10.00	0	0.00	9.99	14	7,756	0.18%
2023/03/10	11	10.08	0	0.00	10.13	11	7,213	0.15%
2023/03/09	6	10.24	0	0.00	10.24	6	6,720	0.09%
2023/03/08	7	10.25	0	0.00	10.26	7	6,557	0.11%
2023/03/07	0	0.00	60	10.36	10.37	-60	6,337	-0.95%
2023/03/06	40	10.27	0	0.00	10.34	40	6,133	0.65%
2023/03/03	33	10.16	2	10.16	10.18	31	5,950	0.52%
2023/03/02	6	10.22	0	0.00	10.20	6	5,581	0.11%
2023/03/01	3.5	10.37	0	0.00	10.39	3.5	5,073	0.07%
2023/02/24	5	10.49	0	0.00	10.52	5	4,793	0.10%
2023/02/23	1	10.48	0	0.00	10.49	1	4,709	0.02%
2023/02/22	3	10.48	0	0.00	10.51	3	4,551	0.07%
2023/02/15	2	10.70	0	0.00	10.71	2	4,320	0.05%
2023/02/14	0	0.00	10	10.69	10.73	-10	4,304	-0.23%
2023/02/13	10	10.56	0	0.00	10.59	10	4,277	0.23%
2023/02/10	7	10.55	0	0.00	10.56	7	4,230	0.17%
2023/02/09	2	10.88	0	0.00	10.89	2	3,999	0.05%
2023/02/07	0	0.00	1	10.89	10.89	-1	3,988	-0.03%
2023/02/06	1	11.09	41	11.15	11.10	-40	3,902	-1.02%
2023/02/02	1	11.00	0	0.00	11.03	1	3,838	0.03%
2023/02/01	1	10.88	0	0.00	10.89	1	3,810	0.03%
2023/01/30	0	0.00	1	10.79	10.82	-1	3,839	-0.03%
2023/01/11	0	0.00	1	10.24	10.26	-1	3,569	-0.03%
2023/01/04	3	9.89	1.7	9.89	9.89	1.3	3,628	0.04%
2023/01/03	2	9.81	10	9.81	9.82	-8	3,842	-0.21%
2022/12/30	1	9.86	0	0.00	9.89	1	3,926	0.03%
2022/12/29	9	9.82	0	0.00	9.85	9	3,944	0.23%
2022/12/28	3	10.03	0	0.00	10.04	3	3,832	0.08%
2022/12/27	11	10.06	0	0.00	10.08	11	3,868	0.28%
2022/12/26	1	10.05	0	0.00	10.05	1	3,925	0.03%
2022/12/23	2	9.99	0	0.00	10.04	2	4,137	0.05%
2022/12/21	2	9.94	0	0.00	9.92	2	4,438	0.05%
2022/12/20	2	10.22	0	0.00	10.21	2	4,491	0.04%
2022/12/19	3	10.19	0	0.00	10.22	3	4,464	0.07%
2022/12/16	2	10.40	0	0.00	10.42	2	4,348	0.05%
2022/12/07	6	10.33	0	0.00	10.32	6	4,345	0.14%
2022/12/06	1	10.44	0	0.00	10.47	1	4,255	0.02%
2022/12/02	1	10.78	0	0.00	10.74	1	4,077	0.02%
2022/11/30	1	10.63	0	0.00	10.68	1	4,062	0.02%
2022/11/25	4	10.63	0	0.00	10.62	4	4,128	0.10%
2022/11/22	1	10.50	1	10.47	10.51	0	4,141	0.00%
2022/11/18	1	10.41	3	10.36	10.38	-2	4,134	-0.05%
2022/11/17	1	10.58	0	0.00	10.56	1	4,093	0.02%
2022/11/14	1	10.80	0	0.00	10.80	1	4,079	0.02%
2022/11/11	2	10.68	1	10.78	10.72	1	4,051	0.02%
2022/11/03	1	10.06	0	0.00	10.07	1	3,916	0.03%
2022/10/31	0	0.00	1	10.42	10.41	-1	3,845	-0.03%
2022/10/28	0	0.00	1	10.07	10.04	-1	3,806	-0.03%
2022/10/27	1	10.02	22	9.99	10.01	-21	3,811	-0.55%
2022/10/21	4	9.36	0	0.00	9.38	4	3,855	0.10%
2022/10/20	1	9.43	0	0.00	9.46	1	3,850	0.03%
2022/10/19	1	9.55	0	0.00	9.57	1	3,837	0.03%
2022/10/18	0	0.00	2	9.42	9.49	-2	3,803	-0.05%
2022/10/17	20	9.26	0	0.00	9.28	20	3,762	0.53%
2022/10/12	0	0.00	1	9.27	9.29	-1	3,674	-0.03%
2022/10/11	7	8.82	0	0.00	8.80	7	3,584	0.20%
2022/10/07	4	9.26	0	0.00	9.25	4	3,348	0.12%
2022/10/06	7	9.59	0	0.00	9.61	7	3,171	0.22%
2022/10/03	4	9.22	0	0.00	9.24	4	2,951	0.14%
2022/09/30	4.1	9.39	0	0.00	9.38	4.1	2,885	0.14%
2022/09/29	2	9.95	0	0.00	9.99	2	2,661	0.08%
2022/09/28	5.1	9.80	0	0.00	9.78	5.1	2,646	0.19%
2022/09/27	8	10.19	1	10.21	10.17	7	2,356	0.30%
2022/09/26	4	10.81	0	0.00	10.80	4	2,105	0.19%
2022/09/23	1	11.19	0	0.00	11.19	1	2,014	0.05%
2022/09/22	2	11.45	0	0.00	11.45	2	1,967	0.10%
2022/09/19	5	11.90	0	0.00	11.85	5	1,961	0.25%
2022/09/16	4	11.89	0	0.00	11.88	4	1,901	0.21%
2022/09/15	2	12.06	0	0.00	12.07	2	1,828	0.11%
2022/09/14	3	12.04	0	0.00	12.05	3	1,869	0.16%
2022/09/02	11.5	11.82	0	0.00	11.75	11.5	2,909	0.40%
2022/09/01	2	11.94	0	0.00	11.95	2	2,876	0.07%
2022/08/31	4	12.01	0	0.00	12.03	4	2,855	0.14%
2022/08/29	2	12.17	0	0.00	12.17	2	2,818	0.07%
2022/08/24	2	12.11	0	0.00	12.13	2	2,815	0.07%
2022/08/23	3	12.04	0	0.00	12.04	3	2,814	0.11%
2022/08/22	3	12.27	0	0.00	12.27	3	2,795	0.11%
2022/08/12	1	12.38	0	0.00	12.38	1	2,836	0.04%
2022/08/04	0	0.00	1	12.25	12.22	-1	2,871	-0.03%
2022/08/03	4	12.20	0	0.00	12.20	4	2,865	0.14%
2022/08/01	0	0.00	1	12.52	12.52	-1	2,827	-0.04%
2022/07/22	1	11.82	0	0.00	11.81	1	2,849	0.04%
2022/07/11	0	0.00	1	11.24	11.23	-1	3,051	-0.03%
2022/07/07	0	0.00	3	11.12	11.15	-3	3,052	-0.10%
2022/07/06	0	0.00	1	11.24	11.27	-1	3,056	-0.03%
2022/07/05	0	0.00	1	11.12	11.16	-1	3,024	-0.03%
2022/07/04	2	11.05	0	0.00	11.05	2	3,074	0.07%
2022/06/30	1	10.92	1	10.94	10.93	0	3,105	0.00%
2022/06/27	1	11.20	0	0.00	11.20	1	3,113	0.03%
2022/06/23	0	0.00	1	10.68	10.73	-1	3,161	-0.03%
2022/06/22	0	0.00	1	10.53	10.39	-1	3,114	-0.03%
2022/06/20	0	0.00	3	10.44	10.42	-3	3,046	-0.10%
2022/06/17	4	10.18	0	0.00	10.19	4	2,961	0.14%
2022/06/16	1	10.74	1	10.78	10.78	0	2,802	0.00%
2022/06/15	8	10.78	0	0.00	10.76	8	2,731	0.29%
2022/06/14	11	11.27	1	11.46	11.15	10	2,446	0.41%
2022/06/13	4	12.09	0	0.00	12.10	4	2,050	0.20%
2022/06/08	1	12.45	0	0.00	12.43	1	2,065	0.05%
2022/06/06	0	0.00	1	12.38	12.39	-1	2,167	-0.05%
2022/05/30	1	12.34	0	0.00	12.33	1	2,337	0.04%
2022/05/26	0	0.00	3	12.11	12.07	-3	2,404	-0.12%
2022/05/25	0	0.00	1	12.07	12.09	-1	2,463	-0.04%
2022/05/23	2.2	12.01	0	0.00	12.02	2.2	2,866	0.08%
2022/05/20	3.1	12.09	0	0.00	12.08	3.1	2,958	0.10%
2022/05/18	0	0.00	1	12.33	12.35	-1	3,066	-0.03%
2022/05/17	1	12.27	0	0.00	12.26	1	3,094	0.03%
2022/05/16	0	0.00	3	12.24	12.24	-3	3,126	-0.10%
2022/05/13	3	12.08	0	0.00	12.11	3	3,254	0.09%
2022/05/04	0	0.00	1	12.49	12.42	-1	3,662	-0.03%
2022/05/03	2.4	12.12	0	0.00	12.12	2.4	3,769	0.06%
2022/04/29	0	0.00	1	12.28	12.26	-1	3,849	-0.03%
2022/04/28	1	12.02	0	0.00	12.05	1	4,060	0.02%
2022/04/27	2	12.02	0	0.00	12.04	2	4,100	0.05%
2022/04/25	2	12.26	0	0.00	12.24	2	4,097	0.05%
2022/04/22	1	12.44	0	0.00	12.44	1	4,082	0.02%
2022/04/21	0	0.00	1	12.53	12.53	-1	4,112	-0.02%
2022/04/20	5	12.42	0	0.00	12.44	5	4,127	0.12%
2022/04/13	0.2	12.56	1	12.56	12.56	-0.8	4,223	-0.02%
2022/04/12	0	0.00	2	12.46	12.46	-2	4,255	-0.05%
2022/04/11	0	0.00	1	12.42	12.42	-1	4,290	-0.02%
2022/04/08	25	12.44	0	0.00	12.42	25	4,311	0.58%
2022/04/06	0	0.00	0	12.77	12.77	0	4,259	0.00%
2022/03/31	4	12.92	1	12.91	12.92	3	4,298	0.07%
2022/03/30	4	13.05	6	13.11	13.03	-2	4,336	-0.05%
2022/03/29	1	12.90	0	0.00	12.90	1	4,363	0.02%
2022/03/23	0.6	12.67	0	0.00	12.66	0.6	5,361	0.01%
2022/03/21	0	0.00	1	12.56	12.58	-1	5,669	-0.02%
2022/03/17	2	12.50	0	0.00	12.52	2	5,871	0.03%
2022/03/15	0.3	12.59	0	0.00	12.55	0.3	5,856	0.01%
2022/03/14	0.2	12.67	0	0.00	12.68	0.2	5,843	0.00%
2022/03/10	1	12.63	1	12.65	12.62	0	5,978	0.00%
2022/03/07	0.1	12.37	0	0.00	12.38	0.1	6,569	0.00%
2022/03/04	4	12.45	0	0.00	12.46	4	6,619	0.06%
2022/03/03	1	12.48	40.3	12.49	12.54	-39.3	6,635	-0.59%
2022/03/02	0.1	12.35	0	0.00	12.35	0.1	6,636	0.00%
2022/03/01	2	12.38	1	12.39	12.41	1	6,601	0.02%
2022/02/25	0	0.00	10	12.20	12.23	-10	6,597	-0.15%
2022/02/24	22.2	12.04	0	0.00	12.00	22.2	6,562	0.34%
2022/02/23	5.6	12.34	0	0.00	12.35	5.6	6,347	0.09%
2022/02/22	17	12.51	0	0.00	12.51	17	6,225	0.27%
2022/02/21	1	12.60	0	0.00	12.61	1	6,159	0.02%
2022/02/18	20	12.55	0	0.00	12.58	20	6,130	0.33%
2022/02/17	0	0.00	20	12.74	12.72	-20	6,046	-0.33%
2022/02/15	4	12.57	0	0.00	12.54	4	6,001	0.07%
2022/02/14	21.2	12.64	0	0.00	12.64	21.2	5,862	0.36%
2022/02/11	3	12.85	0	0.00	12.82	3	5,727	0.05%
2022/02/10	0.3	13.02	21	12.99	13.06	-20.7	5,562	-0.37%
2022/02/09	10	12.90	0	0.00	12.91	10	5,542	0.18%
2022/02/08	1	12.84	0	0.00	12.83	1	5,521	0.02%
2022/02/07	10	12.82	0	0.00	12.83	10	5,480	0.18%
2022/01/25	1.1	12.68	0	0.00	12.63	1.1	5,359	0.02%
2022/01/24	3	12.82	0	0.00	12.84	3	5,198	0.06%
2022/01/21	1	12.96	0	0.00	12.91	1	5,082	0.02%
2022/01/19	2	13.24	0	0.00	13.23	2	4,779	0.04%
2022/01/18	13	13.40	0	0.00	13.38	13	4,716	0.28%
2022/01/12	0	13.53	0	0.00	13.54	0	4,658	0.00%
2022/01/07	2	13.34	0	0.00	13.37	2	4,635	0.04%
2022/01/06	1.2	13.35	4	13.33	13.34	-2.8	4,630	-0.06%
2022/01/03	1	13.36	0	0.00	13.34	1	4,652	0.02%
2021/12/27	5	13.40	0	0.00	13.41	5	4,670	0.11%
2021/12/24	0.5	13.43	1	13.41	13.42	-0.5	4,738	-0.01%
2021/12/23	0	0.00	1	13.33	13.33	-1	4,696	-0.02%
2021/12/22	5	13.21	2	13.21	13.20	3	4,629	0.06%
2021/12/21	8	12.92	0	0.00	12.92	8	4,569	0.18%
2021/12/20	2	13.30	0	0.00	13.31	2	4,152	0.05%
2021/12/17	3	13.42	0	0.00	13.38	3	3,817	0.08%
2021/12/16	2	13.49	0	0.00	13.48	2	3,622	0.06%
2021/12/15	7	13.47	0	0.00	13.48	7	3,510	0.20%
2021/12/14	2.1	13.61	0	0.00	13.62	2.1	3,374	0.06%
2021/12/13	4	13.81	0	0.00	13.80	4	3,269	0.12%
2021/12/10	1	13.91	0	0.00	13.92	1	3,219	0.03%
2021/12/09	1	13.96	0	0.00	13.97	1	3,212	0.03%
2021/12/08	10	13.94	16	13.95	13.94	-6	3,261	-0.18%
2021/12/07	2	13.80	0	0.00	13.82	2	3,245	0.06%
2021/12/03	0.7	13.66	0	0.00	13.67	0.7	3,132	0.02%
2021/12/02	4	13.43	0	0.00	13.40	4	3,013	0.13%
2021/12/01	5	13.74	0	0.00	13.81	5	2,669	0.19%
2021/11/26	0	0.00	1	14.18	14.12	-1	2,313	-0.04%
2021/11/25	1	14.22	0	0.00	14.23	1	2,281	0.04%
2021/11/23	0.1	14.20	0	0.00	14.14	0.1	2,258	0.00%
2021/11/22	5	14.15	0	0.00	14.17	5	2,248	0.22%
2021/11/18	10	14.23	0	0.00	14.23	10	2,229	0.45%
2021/11/17	5	14.34	0	0.00	14.36	5	2,196	0.23%
2021/11/16	10	14.39	0	0.00	14.37	10	2,242	0.45%
2021/11/11	0	0.00	0.3	14.50	14.48	-0.3	2,245	-0.01%
2021/11/10	0	0.00	3	14.49	14.50	-3	2,254	-0.13%
2021/11/04	0.1	14.47	0	0.00	14.46	0.1	2,303	0.01%
2021/10/29	0	0.00	20	14.32	14.35	-20	2,446	-0.82%
2021/10/28	2	14.37	5	14.37	14.36	-3	2,469	-0.12%
2021/10/26	0	0.00	1	14.55	14.54	-1	2,481	-0.04%
2021/10/25	0.1	14.51	0	0.00	14.47	0.1	2,476	0.00%
2021/10/12	1	14.13	0	0.00	14.15	1	2,660	0.04%
2021/10/06	0	0.00	5	14.06	14.07	-5	2,857	-0.17%
2021/10/05	1	13.98	0	0.00	14.00	1	2,868	0.03%
2021/10/04	0	0.00	1	13.97	13.98	-1	2,958	-0.03%
2021/10/01	5.1	13.89	0	0.00	13.83	5.1	3,017	0.17%
2021/09/30	16	14.00	32	13.99	14.03	-16	2,933	-0.55%
2021/09/23	3	14.04	0	0.00	14.02	3	3,108	0.10%
2021/09/22	1.3	13.91	0	0.00	13.90	1.3	3,111	0.04%
2021/09/17	19	13.94	0	0.00	13.93	19	3,117	0.61%
2021/09/15	4	14.06	5	14.05	14.06	-1	3,096	-0.03%
2021/09/14	1	14.08	0	0.00	14.10	1	3,097	0.03%
2021/09/13	3	14.01	0	0.00	14.07	3	3,122	0.10%
2021/09/09	26	14.08	0	0.00	14.07	26	3,251	0.80%
2021/09/08	2	14.16	0	0.00	14.15	2	3,257	0.06%
2021/09/06	3.1	14.26	0	0.00	14.26	3.1	3,419	0.09%
2021/09/01	11	14.32	0	0.00	14.33	11	3,660	0.30%
2021/08/31	0.5	14.32	0	0.00	14.29	0.5	3,681	0.01%
2021/08/30	0	0.00	1	14.36	14.35	-1	3,683	-0.03%
2021/08/26	2	14.29	0	0.00	14.29	2	3,725	0.05%
2021/08/25	1	14.27	0	0.00	14.27	1	3,726	0.03%
2021/08/23	2.1	14.05	0	0.00	14.06	2.1	3,750	0.06%
2021/08/20	1	13.86	0	0.00	13.86	1	3,737	0.03%
2021/08/19	12	13.98	0	0.00	13.97	12	3,690	0.33%
2021/08/17	1.2	14.06	0	0.00	14.04	1.2	3,703	0.03%
2021/08/16	7	14.10	0	0.00	14.11	7	3,697	0.19%
2021/08/12	1	14.10	0	0.00	14.11	1	3,681	0.03%
2021/08/10	4	14.00	0	0.00	14.00	4	3,660	0.11%
2021/08/06	1	14.00	0	0.00	13.99	1	3,722	0.03%
2021/08/05	1	13.91	0	0.00	13.90	1	3,771	0.03%
2021/08/04	4.4	14.00	0	0.00	14.01	4.4	3,791	0.11%
2021/07/27	1.1	14.04	1	14.04	14.02	0.1	3,795	0.00%
2021/07/23	0.1	14.07	0	0.00	14.01	0.1	3,822	0.00%
2021/07/21	0.2	14.01	0	0.00	14.01	0.2	3,789	0.01%
2021/07/20	1	13.75	0	0.00	13.79	1	3,780	0.03%
2021/07/19	2	13.98	0	0.00	13.98	2	3,711	0.05%
2021/07/16	4	14.05	0	0.00	14.04	4	3,649	0.11%
2021/07/15	2	14.05	0	0.00	14.14	2	3,632	0.06%
2021/07/14	3	14.22	0	0.00	14.22	3	3,564	0.08%
2021/07/09	1	14.16	0	0.00	14.18	1	3,463	0.03%
2021/07/08	3	14.36	0	0.00	14.37	3	3,367	0.09%
2021/07/05	5	14.55	0	0.00	14.56	5	3,217	0.16%
2021/07/02	1	14.61	0	0.00	14.62	1	3,189	0.03%
2021/07/01	3	14.47	0	0.00	14.49	3	3,161	0.09%
2021/06/30	2	14.50	0	0.00	14.52	2	3,140	0.06%
2021/06/29	3	14.62	0	0.00	14.63	3	3,029	0.10%
2021/06/23	1.1	14.58	0	0.00	14.58	1.1	2,928	0.04%
2021/06/22	2	14.54	2	14.56	14.55	0	2,918	0.00%
2021/06/21	10	14.55	0	0.00	14.63	10	2,915	0.34%
2021/06/18	2	14.79	0	0.00	14.74	2	2,807	0.07%
2021/06/16	0	0.00	1	14.75	14.76	-1	2,716	-0.04%
2021/06/15	0	0.00	4	14.92	14.90	-4	2,665	-0.15%
2021/06/10	1	15.21	29	15.17	15.16	-28	2,546	-1.10%
2021/06/09	2	15.04	1	15.04	15.04	1	2,493	0.04%
2021/06/08	2	14.84	1	14.84	14.85	1	2,455	0.04%
2021/06/07	2	14.57	0	0.00	14.65	2	2,445	0.08%
2021/06/04	2	14.54	0	0.00	14.56	2	2,462	0.08%
2021/06/01	2	14.43	0	0.00	14.42	2	2,487	0.08%
2021/05/28	1	14.38	0	0.00	14.38	1	2,430	0.04%
2021/05/27	1	14.35	0	0.00	14.35	1	2,452	0.04%
2021/05/25	0	0.00	1	14.39	14.39	-1	2,524	-0.04%
2021/05/17	0	0.00	2	14.18	14.18	-2	2,660	-0.08%
2021/05/13	1	13.50	0	0.00	13.62	1	2,628	0.04%
2021/05/12	1	14.02	0	0.00	14.01	1	2,587	0.04%
2021/04/28	0	0.00	5	14.30	14.32	-5	2,489	-0.20%
2021/04/22	3	14.13	0	0.00	14.13	3	2,403	0.12%
2021/04/21	0	14.19	0	0.00	14.14	0	2,377	0.00%
2021/04/20	1	14.24	0	0.00	14.23	1	2,311	0.04%
2021/04/16	3	14.43	0	0.00	14.43	3	2,244	0.13%
2021/04/15	4	14.43	0	0.00	14.43	4	2,230	0.18%
2021/04/13	3	14.30	0	0.00	14.31	3	2,244	0.13%
2021/04/12	1	14.24	0	0.00	14.24	1	2,291	0.04%
2021/04/09	1	14.26	0	0.00	14.25	1	2,292	0.04%
2021/04/08	4	14.22	0	0.00	14.24	4	2,283	0.18%
2021/04/07	1	14.22	0	0.00	14.22	1	2,288	0.04%
2021/03/30	0.2	14.18	0	0.00	14.15	0.2	2,291	0.01%
2021/03/29	0	14.22	0	0.00	14.25	0	2,262	0.00%
2021/03/25	2	13.96	0	0.00	13.99	2	2,256	0.09%
2021/03/24	0	0.00	2	14.04	14.05	-2	2,233	-0.09%
2021/03/22	10	14.19	0	0.00	14.19	10	2,230	0.45%
2021/03/17	1	14.30	1	14.32	14.33	0	2,191	0.00%
2021/03/16	5	14.36	0	0.00	14.37	5	2,150	0.23%
2021/03/15	20	14.42	0	0.00	14.46	20	2,100	0.95%
2021/03/12	5	14.06	100	14.10	14.09	-95	2,047	-4.64%
2021/03/09	0	0.00	1	13.74	13.75	-1	2,036	-0.05%
2021/03/05	1	13.36	1	13.32	13.34	0	2,053	0.00%
2021/02/26	0	0.00	20	13.33	13.40	-20	2,159	-0.93%
2021/02/24	1	13.20	0	0.00	13.22	1	2,124	0.05%
2021/02/22	5	13.26	0	0.00	13.14	5	2,121	0.24%
2021/02/19	1	13.00	0	0.00	12.98	1	2,160	0.05%
2021/01/29	1	12.55	0	0.00	12.56	1	2,321	0.04%
2021/01/26	1	12.85	0	0.00	12.82	1	2,315	0.04%
2021/01/21	0	0.00	10	12.62	12.62	-10	2,294	-0.44%
2021/01/18	1	12.47	0	0.00	12.48	1	2,332	0.04%
2021/01/11	1	12.58	0	0.00	12.58	1	2,338	0.04%
2021/01/07	1	12.52	0	0.00	12.54	1	2,312	0.04%
2020/12/29	2	12.73	10	12.74	12.75	-8	2,202	-0.36%
2020/12/28	0	0.00	5	12.70	12.70	-5	2,196	-0.23%
2020/12/22	4	12.44	0	0.00	12.41	4	2,190	0.18%
2020/12/21	1	12.55	0	0.00	12.51	1	2,239	0.04%
2020/12/18	1	12.64	0	0.00	12.61	1	2,257	0.04%
2020/12/15	3	12.49	0	0.00	12.47	3	2,293	0.13%
2020/12/11	2	12.57	0	0.00	12.58	2	2,309	0.09%
2020/12/10	1	12.61	21	12.62	12.62	-20	2,320	-0.86%
2020/12/08	2	12.60	0	0.00	12.60	2	2,405	0.08%
2020/12/04	1	12.48	0	0.00	12.49	1	2,438	0.04%
2020/12/02	0	0.00	1	12.34	12.35	-1	2,445	-0.04%
2020/12/01	2	12.28	2	12.28	12.27	0	2,444	0.00%
2020/11/30	1	12.60	1	12.51	12.52	0	2,372	0.00%
2020/11/26	5	12.70	0	0.00	12.69	5	2,318	0.22%
2020/11/25	6	12.83	0	0.00	12.84	6	2,282	0.26%
2020/11/24	8	12.44	0	0.00	12.47	8	2,226	0.36%
2020/11/23	2	12.00	14	12.10	12.13	-12	2,207	-0.54%
2020/11/20	1	11.92	0	0.00	11.92	1	2,193	0.05%
2020/11/19	2	11.96	0	0.00	11.95	2	2,215	0.09%
2020/11/18	1	11.89	0	0.00	12.00	1	2,193	0.05%
2020/11/17	0	0.00	4	11.78	11.81	-4	2,128	-0.19%
2020/11/16	0	0.00	1	11.50	11.50	-1	2,117	-0.05%
2020/11/13	4	11.21	0	0.00	11.23	4	2,056	0.19%
2020/11/12	2	11.34	1	11.32	11.33	1	2,041	0.05%
2020/11/11	4	11.38	6	11.43	11.45	-2	2,018	-0.10%
2020/11/05	2	10.77	0	0.00	10.70	2	1,961	0.10%
2020/11/03	20	10.62	0	0.00	10.63	20	1,972	1.01%
2020/10/30	1	10.48	0	0.00	10.50	1	1,993	0.05%
2020/10/26	2	10.85	0	0.00	10.79	2	1,939	0.10%
2020/10/12	0	0.00	15	10.88	10.93	-15	2,171	-0.69%
2020/09/29	1	10.84	0	0.00	10.84	1	2,368	0.04%
2020/09/23	7	10.78	0	0.00	10.80	7	2,419	0.29%
2020/09/22	11	10.92	0	0.00	10.90	11	2,400	0.46%
2020/09/21	3	11.11	0	0.00	11.11	3	2,363	0.13%
2020/09/14	10	11.12	0	0.00	11.18	10	2,568	0.39%
2020/09/09	15	11.15	0	0.00	11.24	15	2,641	0.57%
2020/09/07	3	11.17	0	0.00	11.19	3	2,859	0.10%
2020/09/04	41	11.16	0	0.00	11.18	41	3,024	1.36%
2020/08/31	3	11.39	0	0.00	11.38	3	3,638	0.08%
2020/08/27	3	11.19	0	0.00	11.20	3	3,681	0.08%
2020/08/21	0	0.00	2	11.15	11.16	-2	3,796	-0.05%
2020/08/14	0	0.00	1	11.26	11.23	-1	3,940	-0.03%
2020/08/12	1	11.46	0	0.00	11.39	1	4,030	0.02%
2020/08/10	0	0.00	2	11.14	11.17	-2	4,044	-0.05%
2020/08/06	0	0.00	4	11.04	11.06	-4	4,169	-0.10%
2020/08/03	0	0.00	1	10.93	10.91	-1	4,259	-0.02%
2020/07/28	1	10.58	0	0.00	10.60	1	4,413	0.02%
2020/07/27	0	0.00	5	10.64	10.62	-5	4,452	-0.11%
2020/07/24	0	0.00	12	10.75	10.77	-12	4,504	-0.27%
2020/07/20	2	10.58	0	0.00	10.58	2	4,513	0.04%
2020/07/16	1	10.56	4	10.58	10.56	-3	4,618	-0.06%
2020/07/10	9	9.92	0	0.00	9.90	9	4,951	0.18%
2020/07/09	5	10.15	0	0.00	10.14	5	5,013	0.10%
2020/07/08	2	10.18	0	0.00	10.19	2	5,062	0.04%
2020/07/06	2	10.37	0	0.00	10.55	2	5,160	0.04%
2020/07/03	2	10.29	0	0.00	10.30	2	5,188	0.04%
2020/07/01	8	10.50	0	0.00	10.51	8	5,167	0.15%
2020/06/29	8	10.37	0	0.00	10.36	8	5,181	0.15%
2020/06/23	8	10.65	0	0.00	10.62	8	5,132	0.16%
2020/06/22	12	10.82	0	0.00	10.82	12	5,058	0.24%
2020/06/19	5	11.04	0	0.00	11.08	5	5,033	0.10%
2020/06/18	1	10.94	0	0.00	11.05	1	4,994	0.02%
2020/06/17	1	11.12	0	0.00	11.13	1	4,929	0.02%
2020/06/16	1	11.25	17	11.35	11.49	-16	4,877	-0.33%
2020/06/15	20	11.04	0	0.00	10.88	20	4,793	0.42%
2020/06/12	24	10.49	0	0.00	10.91	24	4,691	0.51%
2020/06/11	20	11.17	5	11.39	11.01	15	4,523	0.33%
2020/06/10	22	11.92	6	11.93	11.95	16	4,330	0.37%
2020/06/09	12	12.74	7	12.64	12.63	5	4,135	0.12%
2020/06/08	0	0.00	7	11.91	12.12	-7	3,959	-0.18%
2020/06/05	0	0.00	13	11.49	11.60	-13	3,852	-0.34%
2020/06/04	8	10.66	2	10.69	10.73	6	3,747	0.16%
2020/06/03	5	10.18	1	10.18	10.21	4	3,695	0.11%
2020/06/01	19	9.99	0	0.00	9.95	19	3,654	0.52%
2020/05/29	6	10.16	0	0.00	10.17	6	3,577	0.17%
2020/05/28	6	10.45	3	10.39	10.49	3	3,532	0.08%
2020/05/27	2	10.01	0	0.00	10.14	2	3,486	0.06%
2020/05/26	0	0.00	7	9.91	9.98	-7	3,431	-0.20%
2020/05/25	0	0.00	12	9.70	9.76	-12	3,390	-0.35%
2020/05/22	2	9.51	0	0.00	9.44	2	3,326	0.06%
2020/05/21	3	9.67	6	9.67	9.61	-3	3,278	-0.09%
2020/05/20	0	0.00	4	9.34	9.49	-4	3,197	-0.13%
2020/05/15	6	8.89	1	8.99	8.89	5	3,025	0.17%
2020/05/14	2	8.90	1	9.02	8.86	1	2,935	0.03%
2020/05/11	5	9.65	10	9.65	9.68	-5	2,718	-0.18%
2020/05/08	1	9.44	1	9.45	9.41	0	2,645	0.00%
2020/05/07	1	9.36	0	0.00	9.40	1	2,600	0.04%
2020/05/06	1	9.48	0	0.00	9.52	1	2,569	0.04%
2020/05/04	7	9.37	0	0.00	9.41	7	2,460	0.28%
2020/04/29	2	9.40	0	0.00	9.48	2	2,282	0.09%
2020/04/28	2	9.03	0	0.00	9.00	2	2,185	0.09%
2020/04/27	1	8.87	2	8.87	8.90	-1	2,157	-0.05%
2020/04/24	3	8.99	0	0.00	8.99	3	2,100	0.14%
2020/04/23	1	9.06	0	0.00	9.07	1	2,064	0.05%
2020/04/22	2	9.00	0	0.00	9.05	2	2,027	0.10%
2020/04/21	5	8.78	0	0.00	8.73	5	1,959	0.26%
2020/04/20	12	9.20	0	0.00	9.18	12	1,865	0.64%
2020/04/17	2	9.04	0	0.00	9.04	2	1,781	0.11%
2020/04/16	2	9.02	10	8.90	8.85	-8	1,605	-0.50%
2020/04/15	14	9.71	0	0.00	9.71	14	1,466	0.95%
2020/04/14	18	9.86	0	0.00	10.14	18	1,381	1.30%
2020/04/13	10	11.22	0	0.00	11.06	10	1,216	0.82%
2020/04/08	1	7.70	0	0.00	7.73	1	925	0.11%
2020/04/07	1	7.88	0	0.00	8.15	1	858	0.12%
2020/04/06	10	7.55	5	7.62	8.10	5	816	0.61%
2020/04/01	9	7.93	0	0.00	7.97	9	772	1.17%
2020/03/30	11	9.16	11	9.28	9.49	0	708	0.00%
2020/03/27	3	11.27	3	10.03	10.62	0	671	0.00%
2020/03/26	16	7.83	16	7.95	8.08	0	638	0.00%
2020/03/25	15	6.87	5	7.08	6.93	10	602	1.66%
2020/03/19	10	8.00	0	0.00	7.99	10	529	1.89%
2020/03/13	8	12.67	1	12.57	12.92	7	504	1.39%
2020/03/12	7	15.26	0	0.00	15.31	7	479	1.46%
2020/03/02	1	17.73	0	0.00	17.66	1	425	0.23%
2020/02/25	0	0.00	1	19.43	19.43	-1	407	-0.25%
2020/02/12	0	0.00	1	18.96	18.97	-1	444	-0.22%
2020/01/30	1	18.42	0	0.00	18.64	1	441	0.23%
2020/01/06	1	18.14	0	0.00	18.14	1	474	0.21%
2019/12/31	1	18.19	0	0.00	18.18	1	473	0.21%
2019/12/26	0	0.00	50	18.36	18.34	-50	475	-10.52%
2019/12/23	0	0.00	100	18.37	18.36	-100	465	-21.47%
2019/10/18	0	0.00	3	17.62	17.64	-3	439	-0.68%
2019/10/09	1	17.47	0	0.00	17.48	1	440	0.23%
2019/10/07	1	17.51	0	0.00	17.51	1	447	0.22%
2019/09/26	1	17.80	0	0.00	17.82	1	761	0.13%
2019/09/25	1	17.70	0	0.00	17.70	1	765	0.13%
2019/09/10	1	17.47	0	0.00	17.46	1	765	0.13%
2019/09/04	1	17.26	0	0.00	17.24	1	759	0.13%
2019/08/29	1	17.45	0	0.00	17.44	1	743	0.13%
2019/08/28	1	17.65	0	0.00	17.80	1	733	0.14%
2019/08/26	1	17.93	0	0.00	17.98	1	733	0.14%
2019/08/15	2	18.02	0	0.00	18.07	2	717	0.28%
2019/07/01	40	18.10	0	0.00	18.06	40	323	12.37%
2019/06/20	110	18.62	0	0.00	18.64	110	277	39.69%	大買/鉅額交易
2019/05/27	1	18.69	0	0.00	18.69	1	195	0.51%
2018/12/25	1	17.08	0	0.00	17.08	1	40	2.46%
2018/12/22	1	17.33	0	0.00	17.35	1	39	2.50%
2018/12/20	2	17.81	0	0.00	17.82	2	38	5.17%
2018/03/02	1	16.97	0	0.00	17.09	1	35	2.80%