復華富時不動產 (00712)-日盛-北高雄券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.56
漲跌
▼0.01
漲幅
-0.10%
成交量
7,609張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	40	9.55	20	9.54	9.54	20	10,521	0.19%
2023/04/06	11	9.69	0	0.00	9.66	11	10,182	0.11%
2023/03/31	1.1	9.69	0	0.00	9.69	1.1	9,923	0.01%
2023/03/30	1	9.69	0	0.00	9.72	1	9,710	0.01%
2023/03/28	1.1	9.64	0	0.00	9.63	1.1	9,819	0.01%
2023/03/27	1.5	9.64	0	0.00	9.65	1.5	9,821	0.02%
2023/03/24	11.1	9.66	0	0.00	9.64	11.1	9,784	0.11%
2023/03/23	2	9.77	0	0.00	9.76	2	9,490	0.02%
2023/03/22	1	9.83	0	0.00	9.81	1	9,304	0.01%
2023/03/21	3.5	9.71	0	0.00	9.76	3.5	9,203	0.04%
2023/03/20	1	9.90	0	0.00	9.92	1	8,950	0.01%
2023/03/17	4.5	9.84	0	0.00	9.85	4.5	8,744	0.05%
2023/03/16	9.1	9.82	0	0.00	9.80	9.1	8,477	0.11%
2023/03/15	14	9.90	0	0.00	9.91	14	8,264	0.17%
2023/03/14	1	9.97	0	0.00	9.94	1	8,021	0.01%
2023/03/13	4	10.00	0	0.00	9.99	4	7,756	0.05%
2023/03/10	7.2	10.08	2	10.09	10.13	5.2	7,213	0.07%
2023/03/09	4	10.24	0	0.00	10.24	4	6,720	0.06%
2023/03/08	10	10.24	0	0.00	10.26	10	6,557	0.15%
2023/03/07	10	10.36	0	0.00	10.37	10	6,337	0.16%
2023/03/03	1.5	10.17	0	0.00	10.18	1.5	5,950	0.03%
2023/03/02	9.1	10.17	0	0.00	10.20	9.1	5,581	0.16%
2023/03/01	2	10.36	0	0.00	10.39	2	5,073	0.04%
2023/02/23	1	10.47	0	0.00	10.49	1	4,709	0.02%
2023/02/22	16	10.50	0	0.00	10.51	16	4,551	0.35%
2023/02/21	1	10.74	0	0.00	10.75	1	4,329	0.02%
2023/02/20	2	10.73	0	0.00	10.74	2	4,287	0.05%
2023/02/15	2	10.70	0	0.00	10.71	2	4,320	0.05%
2023/02/13	1.5	10.58	0	0.00	10.59	1.5	4,277	0.04%
2023/02/10	1.1	10.53	0	0.00	10.56	1.1	4,230	0.03%
2023/02/09	2	10.87	0	0.00	10.89	2	3,999	0.05%
2023/02/07	4	10.88	0	0.00	10.89	4	3,988	0.10%
2023/02/06	1	11.08	0	0.00	11.10	1	3,902	0.03%
2023/02/03	5	11.15	10	11.17	11.16	-5	3,854	-0.13%
2023/02/02	1	11.03	0	0.00	11.03	1	3,838	0.03%
2023/02/01	5	10.88	0	0.00	10.89	5	3,810	0.13%
2023/01/31	3	10.71	0	0.00	10.70	3	3,808	0.08%
2023/01/30	2	10.80	0	0.00	10.82	2	3,839	0.05%
2023/01/16	0	0.00	2	10.59	10.60	-2	3,713	-0.05%
2023/01/13	0	0.00	2	10.53	10.53	-2	3,665	-0.05%
2023/01/10	0.2	10.17	0	0.00	10.14	0.2	3,572	0.01%
2023/01/09	1.5	10.17	0	0.00	10.17	1.5	3,580	0.04%
2023/01/04	0.5	9.92	0	0.00	9.89	0.5	3,628	0.01%
2023/01/03	5	9.81	0	0.00	9.82	5	3,842	0.13%
2022/12/29	6	9.82	0	0.00	9.85	6	3,944	0.15%
2022/12/28	1	10.03	0	0.00	10.04	1	3,832	0.03%
2022/12/21	1	9.92	0	0.00	9.92	1	4,438	0.02%
2022/12/19	7	10.20	0	0.00	10.22	7	4,464	0.16%
2022/12/16	1	10.39	0	0.00	10.42	1	4,348	0.02%
2022/12/12	0.1	10.49	0	0.00	10.47	0.1	4,281	0.00%
2022/12/07	1	10.31	0	0.00	10.32	1	4,345	0.02%
2022/12/06	3.2	10.43	0	0.00	10.47	3.2	4,255	0.07%
2022/12/05	3	10.69	0	0.00	10.69	3	4,167	0.07%
2022/12/02	2	10.76	0	0.00	10.74	2	4,077	0.05%
2022/11/03	5	10.08	0	0.00	10.07	5	3,916	0.13%
2022/10/27	0	0.00	24	10.01	10.01	-24	3,811	-0.63%
2022/10/26	0	0.00	1	9.88	9.87	-1	3,798	-0.03%
2022/10/24	0	0.00	1	9.43	9.47	-1	3,838	-0.03%
2022/10/11	9	8.84	0	0.00	8.80	9	3,584	0.25%
2022/10/07	5	9.28	0	0.00	9.25	5	3,348	0.15%
2022/10/06	1	9.56	0	0.00	9.61	1	3,171	0.03%
2022/10/03	3	9.21	40	9.22	9.24	-37	2,951	-1.25%
2022/09/30	7.5	9.40	0	0.00	9.38	7.5	2,885	0.26%
2022/09/29	0	0.00	1	9.96	9.99	-1	2,661	-0.04%
2022/09/28	31	9.80	0	0.00	9.78	31	2,646	1.17%
2022/09/27	11	10.19	0	0.00	10.17	11	2,356	0.47%
2022/09/26	4	10.80	0	0.00	10.80	4	2,105	0.19%
2022/09/23	2	11.19	0	0.00	11.19	2	2,014	0.10%
2022/09/21	1	11.60	0	0.00	11.61	1	1,932	0.05%
2022/09/16	20	11.86	0	0.00	11.88	20	1,901	1.05%
2022/09/15	20	12.06	0	0.00	12.07	20	1,828	1.09%
2022/09/14	0	0.00	100	12.03	12.05	-100	1,869	-5.35%
2022/09/13	1	12.25	0	0.00	12.25	1	1,906	0.05%
2022/09/07	1	11.82	0	0.00	11.81	1	2,196	0.05%
2022/09/06	50	11.84	0	0.00	11.84	50	2,484	2.01%
2022/09/05	50	11.78	0	0.00	11.78	50	2,879	1.74%
2022/09/02	1	11.75	0	0.00	11.75	1	2,909	0.03%
2022/08/31	6	12.03	0	0.00	12.03	6	2,855	0.21%
2022/08/29	2	12.09	0	0.00	12.17	2	2,818	0.07%
2022/08/26	1	12.30	0	0.00	12.32	1	2,816	0.04%
2022/08/24	1	12.12	0	0.00	12.13	1	2,815	0.04%
2022/08/22	1	12.27	0	0.00	12.27	1	2,795	0.04%
2022/08/03	1	12.20	0	0.00	12.20	1	2,865	0.03%
2022/08/01	0	0.00	4	12.52	12.52	-4	2,827	-0.14%
2022/07/29	0	0.00	3	12.51	12.50	-3	2,802	-0.11%
2022/07/05	0	0.00	1	11.15	11.16	-1	3,024	-0.03%
2022/06/28	1	11.16	0	0.00	11.16	1	3,089	0.03%
2022/06/27	5	11.20	2	11.17	11.20	3	3,113	0.10%
2022/06/24	8	10.94	0	0.00	10.97	8	3,113	0.26%
2022/06/23	1	10.66	0	0.00	10.73	1	3,161	0.03%
2022/06/22	4.2	10.45	0	0.00	10.39	4.2	3,114	0.13%
2022/06/21	5	10.35	0	0.00	10.31	5	3,067	0.16%
2022/06/20	1	10.44	0	0.00	10.42	1	3,046	0.03%
2022/06/17	4	10.19	0	0.00	10.19	4	2,961	0.14%
2022/06/16	2	10.78	0	0.00	10.78	2	2,802	0.07%
2022/06/15	3	10.78	0	0.00	10.76	3	2,731	0.11%
2022/06/14	3	11.19	0	0.00	11.15	3	2,446	0.12%
2022/06/09	1	12.40	0	0.00	12.38	1	2,055	0.05%
2022/05/27	0	0.00	2	12.20	12.20	-2	2,367	-0.08%
2022/05/26	0	0.00	1	12.11	12.07	-1	2,404	-0.04%
2022/05/24	0	0.00	7	12.09	12.05	-7	2,718	-0.26%
2022/05/20	1	12.08	0	0.00	12.08	1	2,958	0.03%
2022/05/16	0	0.00	2	12.24	12.24	-2	3,126	-0.06%
2022/05/11	1	12.19	0	0.00	12.23	1	3,525	0.03%
2022/04/29	0	0.00	1	12.27	12.26	-1	3,849	-0.03%
2022/04/27	1	11.99	0	0.00	12.04	1	4,100	0.02%
2022/04/25	1.1	12.25	0	0.00	12.24	1.1	4,097	0.03%
2022/04/21	1	12.52	2	12.52	12.53	-1	4,112	-0.02%
2022/04/20	5	12.43	0	0.00	12.44	5	4,127	0.12%
2022/04/14	1	12.60	0	0.00	12.60	1	4,202	0.02%
2022/04/08	2	12.43	0	0.00	12.42	2	4,311	0.05%
2022/04/07	1	12.65	0	0.00	12.58	1	4,265	0.02%
2022/04/01	10.1	12.88	0	0.00	12.88	10.1	4,254	0.24%
2022/03/31	6.8	12.93	2	12.92	12.92	4.8	4,298	0.11%
2022/03/30	0	0.00	5	13.11	13.03	-5	4,336	-0.12%
2022/03/25	0	0.00	0.1	12.67	12.66	-0.1	4,761	0.00%
2022/03/22	2	12.47	0	0.00	12.50	2	5,463	0.04%
2022/03/18	0.1	12.45	0	0.00	12.46	0.1	5,799	0.00%
2022/03/15	1	12.57	0	0.00	12.55	1	5,856	0.02%
2022/03/10	0.1	12.60	0	0.00	12.62	0.1	5,978	0.00%
2022/03/08	3	12.31	0	0.00	12.29	3	6,380	0.05%
2022/03/07	1	12.32	0	0.00	12.38	1	6,569	0.02%
2022/03/04	3	12.47	0	0.00	12.46	3	6,619	0.05%
2022/02/25	8	12.22	0	0.00	12.23	8	6,597	0.12%
2022/02/24	25	12.01	0	0.00	12.00	25	6,562	0.38%
2022/02/23	12	12.33	0	0.00	12.35	12	6,347	0.19%
2022/02/22	2	12.50	1	12.53	12.51	1	6,225	0.02%
2022/02/21	1	12.61	4	12.61	12.61	-3	6,159	-0.05%
2022/02/18	2	12.56	0	0.00	12.58	2	6,130	0.03%
2022/02/17	1	12.72	0	0.00	12.72	1	6,046	0.02%
2022/02/15	5	12.55	0	0.00	12.54	5	6,001	0.08%
2022/02/14	3	12.63	0	0.00	12.64	3	5,862	0.05%
2022/02/11	2.1	12.85	0	0.00	12.82	2.1	5,727	0.04%
2022/02/10	20	13.00	0	0.00	13.06	20	5,562	0.36%
2022/02/09	2	12.91	0	0.00	12.91	2	5,542	0.04%
2022/02/08	1.8	12.86	0	0.00	12.83	1.8	5,521	0.03%
2022/02/07	0.4	12.85	9	12.81	12.83	-8.6	5,480	-0.16%
2022/01/26	10	12.83	4	12.83	12.80	6	5,432	0.11%
2022/01/25	30	12.68	0	0.00	12.63	30	5,359	0.56%
2022/01/24	13	12.80	0	0.00	12.84	13	5,198	0.25%
2022/01/21	14	12.94	0	0.00	12.91	14	5,082	0.28%
2022/01/20	4	13.12	0	0.00	13.17	4	4,843	0.08%
2022/01/19	1	13.23	0	0.00	13.23	1	4,779	0.02%
2022/01/18	2	13.40	6	13.41	13.38	-4	4,716	-0.08%
2022/01/14	1	13.47	0	0.00	13.47	1	4,694	0.02%
2022/01/13	3	13.57	0	0.00	13.55	3	4,677	0.06%
2022/01/11	3.1	13.42	0	0.00	13.43	3.1	4,636	0.07%
2022/01/07	1	13.34	0	0.00	13.37	1	4,635	0.02%
2022/01/04	1	13.42	0	0.00	13.42	1	4,666	0.02%
2022/01/03	2.4	13.36	0	0.00	13.34	2.4	4,652	0.05%
2021/12/24	10.2	13.41	1	13.42	13.42	9.2	4,738	0.19%
2021/12/23	0.1	13.33	0	0.00	13.33	0.1	4,696	0.00%
2021/12/22	2	13.18	0	0.00	13.20	2	4,629	0.04%
2021/12/21	10.2	12.92	0	0.00	12.92	10.2	4,569	0.22%
2021/12/20	18.1	13.25	0	0.00	13.31	18.1	4,152	0.44%
2021/12/17	2.2	13.39	0	0.00	13.38	2.2	3,817	0.06%
2021/12/16	3.2	13.47	0	0.00	13.48	3.2	3,622	0.09%
2021/12/15	5	13.47	0	0.00	13.48	5	3,510	0.14%
2021/12/14	3	13.61	0	0.00	13.62	3	3,374	0.09%
2021/12/13	3	13.81	0	0.00	13.80	3	3,269	0.09%
2021/12/10	1.1	13.91	0	0.00	13.92	1.1	3,219	0.03%
2021/12/09	1	13.96	0	0.00	13.97	1	3,212	0.03%
2021/12/08	2	13.95	0	0.00	13.94	2	3,261	0.06%
2021/12/07	1	13.77	0	0.00	13.82	1	3,245	0.03%
2021/12/06	7	13.58	0	0.00	13.59	7	3,204	0.22%
2021/12/03	4	13.65	0	0.00	13.67	4	3,132	0.13%
2021/12/02	25	13.43	5	13.41	13.40	20	3,013	0.66%
2021/12/01	5.4	13.78	0	0.00	13.81	5.4	2,669	0.20%
2021/11/29	1	14.06	0	0.00	14.06	1	2,353	0.04%
2021/11/26	2	14.16	0	0.00	14.12	2	2,313	0.09%
2021/11/22	1	14.15	0	0.00	14.17	1	2,248	0.04%
2021/11/19	2	14.19	0	0.00	14.19	2	2,215	0.09%
2021/11/15	1	14.44	0	0.00	14.43	1	2,241	0.04%
2021/11/12	1	14.49	0	0.00	14.51	1	2,232	0.04%
2021/11/10	0.2	14.54	0	0.00	14.50	0.2	2,254	0.01%
2021/11/09	1	14.54	0	0.00	14.53	1	2,268	0.04%
2021/11/08	1	14.55	0	0.00	14.58	1	2,274	0.04%
2021/11/01	0.3	14.35	0	0.00	14.37	0.3	2,410	0.01%
2021/10/27	1	14.46	0	0.00	14.47	1	2,465	0.04%
2021/10/22	0	0.00	5	14.50	14.51	-5	2,499	-0.20%
2021/10/20	0	14.39	0	0.00	14.37	0	2,474	0.00%
2021/10/15	0	0.00	8	14.44	14.43	-8	2,552	-0.31%
2021/10/14	1	14.36	0	0.00	14.37	1	2,601	0.04%
2021/10/13	0	0.00	1	14.30	14.33	-1	2,661	-0.04%
2021/10/12	0.2	14.14	0	0.00	14.15	0.2	2,660	0.01%
2021/10/01	25.4	13.91	0	0.00	13.83	25.4	3,017	0.84%
2021/09/29	4	14.03	0	0.00	14.01	4	2,959	0.14%
2021/09/27	2	14.03	0	0.00	14.04	2	2,985	0.07%
2021/09/24	1	14.03	0	0.00	14.04	1	3,018	0.03%
2021/09/23	5	14.02	0	0.00	14.02	5	3,108	0.16%
2021/09/22	3	13.91	0	0.00	13.90	3	3,111	0.10%
2021/09/17	9	13.94	0	0.00	13.93	9	3,117	0.29%
2021/09/15	2	14.05	0	0.00	14.06	2	3,096	0.06%
2021/09/13	2	14.01	0	0.00	14.07	2	3,122	0.06%
2021/09/10	1.2	14.11	0	0.00	14.09	1.2	3,162	0.04%
2021/09/09	2	14.06	0	0.00	14.07	2	3,251	0.06%
2021/09/08	2	14.15	0	0.00	14.15	2	3,257	0.06%
2021/09/06	5	14.27	8	14.26	14.26	-3	3,419	-0.09%
2021/09/03	8	14.35	0	0.00	14.35	8	3,509	0.23%
2021/09/02	0	0.00	2	14.36	14.35	-2	3,621	-0.06%
2021/09/01	0.3	14.32	0	0.00	14.33	0.3	3,660	0.01%
2021/08/26	0	0.00	1	14.31	14.29	-1	3,725	-0.03%
2021/08/20	1	13.89	0	0.00	13.86	1	3,737	0.03%
2021/08/19	1	13.99	0	0.00	13.97	1	3,690	0.03%
2021/08/17	0	14.13	0	0.00	14.04	0	3,703	0.00%
2021/08/16	0.7	14.15	0	0.00	14.11	0.7	3,697	0.02%
2021/08/10	1	14.00	0	0.00	14.00	1	3,660	0.03%
2021/08/06	1	14.00	0	0.00	13.99	1	3,722	0.03%
2021/08/05	26	13.92	0	0.00	13.90	26	3,771	0.69%
2021/08/04	3	14.00	0	0.00	14.01	3	3,791	0.08%
2021/08/03	1	14.06	0	0.00	14.03	1	3,791	0.03%
2021/07/27	1	14.04	0	0.00	14.02	1	3,795	0.03%
2021/07/23	24	14.00	1	14.00	14.01	23	3,822	0.60%
2021/07/21	1	14.02	0	0.00	14.01	1	3,789	0.03%
2021/07/20	23.1	13.75	0	0.00	13.79	23.1	3,780	0.61%
2021/07/19	4	13.97	0	0.00	13.98	4	3,711	0.11%
2021/07/16	1.8	14.08	0	0.00	14.04	1.8	3,649	0.05%
2021/07/15	22.5	14.04	0	0.00	14.14	22.5	3,632	0.62%
2021/07/14	21.1	14.20	0	0.00	14.22	21.1	3,564	0.59%
2021/07/09	41.1	14.16	0	0.00	14.18	41.1	3,463	1.19%
2021/07/08	44	14.36	0	0.00	14.37	44	3,367	1.31%
2021/07/07	21	14.48	1	14.48	14.50	20	3,275	0.61%
2021/07/06	20	14.51	0	0.00	14.55	20	3,245	0.62%
2021/07/05	51	14.54	1	14.53	14.56	50	3,217	1.55%
2021/07/02	0	0.00	2	14.55	14.62	-2	3,189	-0.06%
2021/06/30	1	14.51	0	0.00	14.52	1	3,140	0.03%
2021/06/29	2	14.64	0	0.00	14.63	2	3,029	0.07%
2021/06/21	17	14.62	0	0.00	14.63	17	2,915	0.58%
2021/06/17	0.1	14.87	0	0.00	14.87	0.1	2,742	0.00%
2021/06/16	0	14.80	0	0.00	14.76	0	2,716	0.00%
2021/06/15	1.3	14.92	3	14.90	14.90	-1.7	2,665	-0.06%
2021/06/11	1	15.01	10	14.97	15.05	-9	2,606	-0.35%
2021/06/10	13	15.20	0	0.00	15.16	13	2,546	0.51%
2021/06/08	1	14.84	0	0.00	14.85	1	2,455	0.04%
2021/06/07	0	0.00	0.5	14.58	14.65	-0.5	2,445	-0.02%
2021/06/02	0.1	14.50	0	0.00	14.50	0.1	2,477	0.00%
2021/05/31	2.2	14.42	0	0.00	14.44	2.2	2,483	0.09%
2021/05/27	0.1	14.38	0	0.00	14.35	0.1	2,452	0.00%
2021/05/17	0.4	14.15	0	0.00	14.18	0.4	2,660	0.01%
2021/05/14	0.2	13.97	0	0.00	13.93	0.2	2,638	0.01%
2021/05/13	0.2	13.65	1	13.63	13.62	-0.8	2,628	-0.03%
2021/05/12	0	0.00	2	14.01	14.01	-2	2,587	-0.08%
2021/05/11	0.1	14.25	0	0.00	14.18	0.1	2,485	0.00%
2021/04/28	0	0.00	1	14.30	14.32	-1	2,489	-0.04%
2021/04/27	0.2	14.23	0	0.00	14.23	0.2	2,470	0.01%
2021/04/23	0.2	14.12	2	14.12	14.13	-1.8	2,424	-0.08%
2021/04/22	6	14.14	0	0.00	14.13	6	2,403	0.25%
2021/04/21	0.2	14.13	0	0.00	14.14	0.2	2,377	0.01%
2021/04/20	0.3	14.25	0	0.00	14.23	0.3	2,311	0.01%
2021/04/15	0.3	14.45	0	0.00	14.43	0.3	2,230	0.01%
2021/04/08	3	14.23	0	0.00	14.24	3	2,283	0.13%
2021/03/31	0	0.00	2	14.23	14.25	-2	2,282	-0.09%
2021/03/25	1	13.99	0	0.00	13.99	1	2,256	0.04%
2021/03/24	1	14.05	0	0.00	14.05	1	2,233	0.04%
2021/03/22	1	14.21	0	0.00	14.19	1	2,230	0.04%
2021/03/18	1	14.36	0	0.00	14.40	1	2,216	0.05%
2021/03/16	4	14.36	0	0.00	14.37	4	2,150	0.19%
2021/03/15	4	14.45	0	0.00	14.46	4	2,100	0.19%
2021/03/08	1	13.41	0	0.00	13.41	1	2,005	0.05%
2021/03/05	1	13.37	0	0.00	13.34	1	2,053	0.05%
2021/02/24	2	13.26	0	0.00	13.22	2	2,124	0.09%
2021/02/18	1	13.19	0	0.00	13.21	1	2,199	0.05%
2021/02/17	1	13.29	7	13.29	13.34	-6	2,253	-0.27%
2021/02/01	1	12.40	0	0.00	12.46	1	2,342	0.04%
2021/01/26	1	12.89	100	12.80	12.82	-99	2,315	-4.27%
2021/01/25	1	12.86	1	12.90	12.93	0	2,293	0.00%
2021/01/22	0	0.00	1	12.79	12.78	-1	2,284	-0.04%
2021/01/11	1	12.58	0	0.00	12.58	1	2,338	0.04%
2021/01/06	1	12.32	0	0.00	12.30	1	2,295	0.04%
2021/01/05	1	12.45	0	0.00	12.42	1	2,256	0.04%
2020/12/29	1	12.75	0	0.00	12.75	1	2,202	0.05%
2020/12/24	0	0.00	1	12.70	12.71	-1	2,197	-0.05%
2020/12/22	0	0.00	1	12.46	12.41	-1	2,190	-0.05%
2020/12/21	3	12.52	0	0.00	12.51	3	2,239	0.13%
2020/12/17	1	12.57	0	0.00	12.58	1	2,307	0.04%
2020/12/16	1	12.68	0	0.00	12.68	1	2,310	0.04%
2020/12/09	1	12.69	0	0.00	12.69	1	2,378	0.04%
2020/12/08	30	12.60	0	0.00	12.60	30	2,405	1.25%
2020/12/07	70	12.67	0	0.00	12.67	70	2,421	2.89%
2020/12/01	0	0.00	15	12.32	12.27	-15	2,444	-0.61%
2020/11/26	1	12.69	0	0.00	12.69	1	2,318	0.04%
2020/11/24	4	12.43	0	0.00	12.47	4	2,226	0.18%
2020/11/13	0	0.00	3	11.22	11.23	-3	2,056	-0.15%
2020/11/11	2	11.47	0	0.00	11.45	2	2,018	0.10%
2020/11/05	1	10.71	0	0.00	10.70	1	1,961	0.05%
2020/11/03	0	0.00	25	10.63	10.63	-25	1,972	-1.27%
2020/11/02	0	0.00	25	10.46	10.49	-25	1,987	-1.26%
2020/10/29	1	10.47	0	0.00	10.48	1	1,974	0.05%
2020/10/28	0	0.00	30	10.61	10.60	-30	1,950	-1.54%
2020/10/20	1	10.75	0	0.00	10.73	1	2,041	0.05%
2020/10/14	1	10.90	0	0.00	10.90	1	2,090	0.05%
2020/10/08	1	10.82	0	0.00	10.83	1	2,171	0.05%
2020/10/05	1	10.76	0	0.00	10.74	1	2,298	0.04%
2020/09/29	1	10.84	0	0.00	10.84	1	2,368	0.04%
2020/09/28	0	0.00	1	10.62	10.63	-1	2,396	-0.04%
2020/09/25	0	0.00	1	10.42	10.42	-1	2,416	-0.04%
2020/09/24	1	10.43	0	0.00	10.44	1	2,457	0.04%
2020/09/23	1	10.76	0	0.00	10.80	1	2,419	0.04%
2020/09/22	5	10.91	0	0.00	10.90	5	2,400	0.21%
2020/09/15	1	11.30	0	0.00	11.31	1	2,553	0.04%
2020/09/14	6	11.14	0	0.00	11.18	6	2,568	0.23%
2020/09/11	5	11.22	0	0.00	11.25	5	2,558	0.20%
2020/09/10	10	11.24	0	0.00	11.30	10	2,578	0.39%
2020/09/02	11	11.25	0	0.00	11.25	11	3,409	0.32%
2020/08/28	10	11.32	0	0.00	11.32	10	3,679	0.27%
2020/08/27	10	11.18	0	0.00	11.20	10	3,681	0.27%
2020/08/26	20	11.33	0	0.00	11.32	20	3,671	0.54%
2020/08/25	20	11.40	0	0.00	11.40	20	3,728	0.54%
2020/08/20	11	11.00	0	0.00	11.00	11	3,838	0.29%
2020/08/17	0	0.00	1	11.40	11.41	-1	3,881	-0.03%
2020/08/13	0	0.00	160	11.38	11.37	-160	3,963	-4.04%	大賣/鉅額交易
2020/08/04	10	10.96	0	0.00	10.96	10	4,225	0.24%
2020/07/30	1	10.98	0	0.00	10.99	1	4,320	0.02%
2020/07/28	30	10.67	0	0.00	10.60	30	4,413	0.68%
2020/07/24	20	10.75	0	0.00	10.77	20	4,504	0.44%
2020/07/16	50	10.58	0	0.00	10.56	50	4,618	1.08%
2020/07/15	50	10.25	0	0.00	10.25	50	4,639	1.08%
2020/07/14	1	10.04	0	0.00	10.05	1	4,791	0.02%
2020/07/10	0	0.00	130	9.91	9.90	-130	4,951	-2.63%	大賣/鉅額交易
2020/07/06	1	10.37	0	0.00	10.55	1	5,160	0.02%
2020/07/03	10	10.27	0	0.00	10.30	10	5,188	0.19%
2020/06/19	1	11.03	0	0.00	11.08	1	5,033	0.02%
2020/06/17	1	11.16	0	0.00	11.13	1	4,929	0.02%
2020/06/11	0	0.00	1	11.03	11.01	-1	4,523	-0.02%
2020/06/10	1	11.95	0	0.00	11.95	1	4,330	0.02%
2020/05/27	0	0.00	1	10.12	10.14	-1	3,486	-0.03%
2020/05/22	10	9.52	0	0.00	9.44	10	3,326	0.30%
2020/05/15	1	8.95	0	0.00	8.89	1	3,025	0.03%
2020/05/08	1	9.41	0	0.00	9.41	1	2,645	0.04%
2020/05/07	10	9.38	0	0.00	9.40	10	2,600	0.38%
2020/05/06	15	9.51	0	0.00	9.52	15	2,569	0.58%
2020/05/04	5	9.37	0	0.00	9.41	5	2,460	0.20%
2020/04/30	20	9.98	1	10.02	10.16	19	2,360	0.81%
2020/04/29	10	9.33	0	0.00	9.48	10	2,282	0.44%
2020/04/28	10	9.00	5	9.01	9.00	5	2,185	0.23%
2020/04/27	20	8.87	0	0.00	8.90	20	2,157	0.93%
2020/04/24	20	8.99	0	0.00	8.99	20	2,100	0.95%
2020/04/20	1	9.20	0	0.00	9.18	1	1,865	0.05%
2020/04/16	1	8.91	0	0.00	8.85	1	1,605	0.06%
2020/04/15	3	9.75	0	0.00	9.71	3	1,466	0.20%
2020/04/14	1	9.70	0	0.00	10.14	1	1,381	0.07%
2020/04/13	1	11.80	0	0.00	11.06	1	1,216	0.08%
2020/04/10	12	9.67	0	0.00	10.20	12	1,128	1.06%
2020/04/09	1	8.80	0	0.00	8.80	1	1,016	0.10%
2020/04/08	3	7.66	0	0.00	7.73	3	925	0.32%
2020/03/25	1	6.93	0	0.00	6.93	1	602	0.17%
2020/03/20	1	8.13	0	0.00	8.20	1	539	0.19%
2020/03/13	1	12.50	0	0.00	12.92	1	504	0.20%
2020/03/12	1	15.30	0	0.00	15.31	1	479	0.21%
2020/03/11	1	16.21	0	0.00	16.28	1	458	0.22%
2019/09/04	1	17.26	0	0.00	17.24	1	759	0.13%
2019/08/30	1	17.33	0	0.00	17.36	1	750	0.13%
2019/08/29	1	17.45	0	0.00	17.44	1	743	0.13%
2019/08/28	1	17.65	0	0.00	17.80	1	733	0.14%
2019/08/15	1	18.06	0	0.00	18.07	1	717	0.14%
2019/01/23	0	0.00	1	18.05	18.06	-1	71	-1.41%
2018/10/22	1	18.16	0	0.00	18.14	1	16	6.18%
2018/09/26	1	18.55	0	0.00	18.55	1	11	8.36%
2018/08/08	1	19.27	0	0.00	19.27	1	26	3.82%
2018/08/07	1	19.43	0	0.00	19.43	1	27	3.61%
2018/08/01	1	19.58	0	0.00	19.58	1	29	3.34%