復華富時不動產 (00712)-日盛-和美券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.47
漲跌
▼0.07
漲幅
-0.73%
成交量
12,666張
產業
上市
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	24.2	9.55	0	0.00	9.54	24.2	10,521	0.23%
2023/04/06	13	9.68	0	0.00	9.66	13	10,182	0.13%
2023/03/31	2	9.70	0	0.00	9.69	2	9,923	0.02%
2023/03/28	4	9.64	51	9.64	9.63	-47	9,819	-0.48%
2023/03/27	2.1	9.66	0	0.00	9.65	2.1	9,821	0.02%
2023/03/24	5.1	9.66	8	9.65	9.64	-2.9	9,784	-0.03%
2023/03/23	16.1	9.77	0	0.00	9.76	16.1	9,490	0.17%
2023/03/22	3	9.80	0	0.00	9.81	3	9,304	0.03%
2023/03/21	7.1	9.73	0	0.00	9.76	7.1	9,203	0.08%
2023/03/20	6.2	9.85	0	0.00	9.92	6.2	8,950	0.07%
2023/03/17	12	9.84	0	0.00	9.85	12	8,744	0.14%
2023/03/16	7	9.84	4	9.83	9.80	3	8,477	0.04%
2023/03/15	15	9.91	0	0.00	9.91	15	8,264	0.18%
2023/03/14	28.2	9.95	0	0.00	9.94	28.2	8,021	0.35%
2023/03/13	19	10.00	0	0.00	9.99	19	7,756	0.24%
2023/03/10	28	10.04	1	10.09	10.13	27	7,213	0.37%
2023/03/09	7	10.24	0	0.00	10.24	7	6,720	0.10%
2023/03/08	9	10.25	0	0.00	10.26	9	6,557	0.14%
2023/03/07	3	10.36	0	0.00	10.37	3	6,337	0.05%
2023/03/06	11	10.32	0	0.00	10.34	11	6,133	0.18%
2023/03/03	47	10.16	0	0.00	10.18	47	5,950	0.79%
2023/03/02	26	10.19	0	0.00	10.20	26	5,581	0.47%
2023/03/01	32.3	10.37	0	0.00	10.39	32.3	5,073	0.64%
2023/02/24	7	10.50	0	0.00	10.52	7	4,793	0.15%
2023/02/23	3	10.49	0	0.00	10.49	3	4,709	0.06%
2023/02/22	19	10.50	0	0.00	10.51	19	4,551	0.42%
2023/02/21	1	10.74	0	0.00	10.75	1	4,329	0.02%
2023/02/20	2.2	10.74	0	0.00	10.74	2.2	4,287	0.05%
2023/02/17	1	10.72	0	0.00	10.73	1	4,260	0.02%
2023/02/16	2	10.74	0	0.00	10.74	2	4,268	0.05%
2023/02/15	4	10.70	0	0.00	10.71	4	4,320	0.09%
2023/02/14	2	10.72	0	0.00	10.73	2	4,304	0.05%
2023/02/13	1	10.58	0	0.00	10.59	1	4,277	0.02%
2023/02/10	17	10.55	0	0.00	10.56	17	4,230	0.40%
2023/02/09	2	10.86	3	10.86	10.89	-1	3,999	-0.03%
2023/02/07	2	10.88	0	0.00	10.89	2	3,988	0.05%
2023/02/03	0	0.00	1	11.14	11.16	-1	3,854	-0.03%
2023/02/02	0.5	11.05	3	11.01	11.03	-2.5	3,838	-0.07%
2023/02/01	2	10.88	1.5	10.89	10.89	0.5	3,810	0.01%
2023/01/31	1	10.74	0	0.00	10.70	1	3,808	0.03%
2023/01/30	3.3	10.80	2	10.82	10.82	1.3	3,839	0.03%
2023/01/16	0	0.00	1	10.57	10.60	-1	3,713	-0.03%
2023/01/13	0	0.00	12	10.53	10.53	-12	3,665	-0.33%
2023/01/12	0	0.00	11	10.41	10.44	-11	3,614	-0.30%
2023/01/10	0	0.00	2	10.14	10.14	-2	3,572	-0.06%
2023/01/03	5.5	9.82	0	0.00	9.82	5.5	3,842	0.14%
2022/12/30	4	9.86	0	0.00	9.89	4	3,926	0.10%
2022/12/29	10.2	9.84	0	0.00	9.85	10.2	3,944	0.26%
2022/12/28	6	10.05	0	0.00	10.04	6	3,832	0.16%
2022/12/23	4	10.05	10	10.02	10.04	-6	4,137	-0.15%
2022/12/22	6	10.06	0	0.00	10.06	6	4,174	0.14%
2022/12/21	19.2	9.94	0	0.00	9.92	19.2	4,438	0.43%
2022/12/19	12.1	10.19	0	0.00	10.22	12.1	4,464	0.27%
2022/12/16	3	10.40	0	0.00	10.42	3	4,348	0.07%
2022/12/14	0	0.00	4	10.58	10.60	-4	4,247	-0.09%
2022/12/13	2	10.51	0	0.00	10.51	2	4,221	0.05%
2022/12/12	5	10.46	0	0.00	10.47	5	4,281	0.12%
2022/12/08	8	10.35	0	0.00	10.36	8	4,347	0.18%
2022/12/07	6.1	10.32	0	0.00	10.32	6.1	4,345	0.14%
2022/12/06	10	10.43	0	0.00	10.47	10	4,255	0.24%
2022/12/05	15	10.69	0	0.00	10.69	15	4,167	0.36%
2022/12/02	13	10.76	0	0.00	10.74	13	4,077	0.32%
2022/12/01	1	10.80	0	0.00	10.83	1	4,054	0.02%
2022/11/24	3	10.68	1	10.68	10.70	2	4,145	0.05%
2022/11/22	0	0.00	2	10.50	10.51	-2	4,141	-0.05%
2022/11/18	3.1	10.37	0	0.00	10.38	3.1	4,134	0.07%
2022/11/17	3	10.60	0	0.00	10.56	3	4,093	0.07%
2022/11/15	2.1	10.65	0	0.00	10.70	2.1	4,102	0.05%
2022/11/11	0	0.00	7	10.77	10.72	-7	4,051	-0.17%
2022/11/09	0	0.00	10	10.29	10.26	-10	3,972	-0.25%
2022/11/08	2	10.28	0	0.00	10.29	2	3,968	0.05%
2022/11/04	2	9.95	0	0.00	9.96	2	3,948	0.05%
2022/11/03	4	10.08	0	0.00	10.07	4	3,916	0.10%
2022/11/01	0	0.00	1	10.42	10.40	-1	3,868	-0.03%
2022/10/31	0	0.00	9	10.41	10.41	-9	3,845	-0.23%
2022/10/26	0	0.00	39	9.87	9.87	-39	3,798	-1.03%
2022/10/20	1	9.41	0	0.00	9.46	1	3,850	0.03%
2022/10/17	0	0.00	2	9.25	9.28	-2	3,762	-0.05%
2022/10/13	0	0.00	1	9.25	9.23	-1	3,704	-0.03%
2022/10/12	1	9.27	8	9.27	9.29	-7	3,674	-0.19%
2022/10/11	19.7	8.84	10	8.80	8.80	9.7	3,584	0.27%
2022/10/07	23	9.27	0	0.00	9.25	23	3,348	0.69%
2022/10/06	7	9.59	0	0.00	9.61	7	3,171	0.22%
2022/10/05	2	9.97	0	0.00	9.98	2	3,067	0.07%
2022/10/04	3	9.47	0	0.00	9.47	3	2,996	0.10%
2022/10/03	1	9.22	2	9.21	9.24	-1	2,951	-0.03%
2022/09/30	10	9.38	3	9.38	9.38	7	2,885	0.24%
2022/09/29	12	9.98	6	9.95	9.99	6	2,661	0.23%
2022/09/28	30	9.81	0	0.00	9.78	30	2,646	1.13%
2022/09/27	15.8	10.16	2	10.25	10.17	13.8	2,356	0.58%
2022/09/26	7	10.80	0	0.00	10.80	7	2,105	0.33%
2022/09/23	4	11.19	10	11.19	11.19	-6	2,014	-0.30%
2022/09/22	2	11.45	10	11.46	11.45	-8	1,967	-0.41%
2022/09/21	2	11.61	0	0.00	11.61	2	1,932	0.10%
2022/09/19	27	11.83	0	0.00	11.85	27	1,961	1.38%
2022/09/16	11	11.86	0	0.00	11.88	11	1,901	0.58%
2022/09/15	21	12.06	0	0.00	12.07	21	1,828	1.15%
2022/09/14	11.1	12.04	6	12.04	12.05	5.1	1,869	0.27%
2022/09/08	0.4	11.99	0	0.00	11.97	0.4	2,118	0.02%
2022/09/07	3.2	11.82	0	0.00	11.81	3.2	2,196	0.15%
2022/09/06	2	11.85	0	0.00	11.84	2	2,484	0.08%
2022/09/05	6	11.77	0	0.00	11.78	6	2,879	0.21%
2022/09/02	12.3	11.77	0	0.00	11.75	12.3	2,909	0.42%
2022/09/01	5.1	11.94	0	0.00	11.95	5.1	2,876	0.18%
2022/08/31	2	12.04	1	12.04	12.03	1	2,855	0.04%
2022/08/29	0.3	12.13	0	0.00	12.17	0.3	2,818	0.01%
2022/08/23	5.1	12.03	0	0.00	12.04	5.1	2,814	0.18%
2022/08/22	2	12.27	0	0.00	12.27	2	2,795	0.07%
2022/08/12	5	12.37	0	0.00	12.38	5	2,836	0.18%
2022/08/10	5.1	12.30	0	0.00	12.30	5.1	2,839	0.18%
2022/08/09	0	0.00	0.6	12.36	12.35	-0.6	2,839	-0.02%
2022/08/05	0.1	12.22	0	0.00	12.21	0.1	2,849	0.00%
2022/08/04	0.1	12.23	0	0.00	12.22	0.1	2,871	0.00%
2022/08/03	1	12.19	0	0.00	12.20	1	2,865	0.03%
2022/08/02	0	0.00	3	12.46	12.46	-3	2,860	-0.10%
2022/08/01	0	0.00	1	12.50	12.52	-1	2,827	-0.04%
2022/07/29	10	12.49	0	0.00	12.50	10	2,802	0.36%
2022/07/26	0.1	11.82	0	0.00	11.80	0.1	2,795	0.00%
2022/07/13	0	0.00	0.5	11.15	11.13	-0.5	3,036	-0.02%
2022/07/07	0.1	11.15	0	0.00	11.15	0.1	3,052	0.00%
2022/07/06	0	0.00	1	11.26	11.27	-1	3,056	-0.03%
2022/07/04	0	0.00	1	11.04	11.05	-1	3,074	-0.03%
2022/07/01	0.3	10.89	0	0.00	10.81	0.3	3,084	0.01%
2022/06/30	0.1	10.93	0	0.00	10.93	0.1	3,105	0.00%
2022/06/29	0.1	11.14	0	0.00	11.12	0.1	3,086	0.00%
2022/06/28	0.4	11.17	0	0.00	11.16	0.4	3,089	0.01%
2022/06/27	2	11.18	0	0.00	11.20	2	3,113	0.06%
2022/06/24	0	0.00	4	10.94	10.97	-4	3,113	-0.13%
2022/06/23	0	0.00	6	10.69	10.73	-6	3,161	-0.19%
2022/06/22	0	0.00	2	10.39	10.39	-2	3,114	-0.06%
2022/06/21	2	10.27	42	10.28	10.31	-40	3,067	-1.30%
2022/06/20	10.1	10.42	0	0.00	10.42	10.1	3,046	0.33%
2022/06/17	10.5	10.18	0	0.00	10.19	10.5	2,961	0.35%
2022/06/16	2	10.78	10	10.79	10.78	-8	2,802	-0.29%
2022/06/15	26	10.78	0	0.00	10.76	26	2,731	0.95%
2022/06/14	45	11.39	0	0.00	11.15	45	2,446	1.84%
2022/06/13	12	12.08	0	0.00	12.10	12	2,050	0.59%
2022/06/10	2.1	12.25	0	0.00	12.30	2.1	2,054	0.10%
2022/06/08	1	12.43	0	0.00	12.43	1	2,065	0.05%
2022/05/30	3	12.33	10	12.32	12.33	-7	2,337	-0.30%
2022/05/25	13	12.09	0	0.00	12.09	13	2,463	0.53%
2022/05/23	3	12.00	0	0.00	12.02	3	2,866	0.10%
2022/05/20	3	12.09	0	0.00	12.08	3	2,958	0.10%
2022/05/18	0	0.00	17	12.33	12.35	-17	3,066	-0.55%
2022/05/17	0	0.00	1	12.27	12.26	-1	3,094	-0.03%
2022/05/16	2	12.24	2	12.26	12.24	0	3,126	0.00%
2022/05/13	1	12.07	4	12.08	12.11	-3	3,254	-0.09%
2022/05/12	2.2	12.10	0	0.00	12.08	2.2	3,381	0.07%
2022/05/10	0.3	12.24	2	12.22	12.29	-1.8	3,546	-0.05%
2022/05/09	5	12.47	0	0.00	12.41	5	3,546	0.14%
2022/05/05	1	12.66	0	0.00	12.65	1	3,622	0.03%
2022/05/04	0	0.00	4	12.42	12.42	-4	3,662	-0.11%
2022/05/03	5.3	12.11	0	0.00	12.12	5.3	3,769	0.14%
2022/04/29	1	12.26	0	0.00	12.26	1	3,849	0.03%
2022/04/28	1	12.04	1	12.04	12.05	0	4,060	0.00%
2022/04/27	23	12.00	0	0.00	12.04	23	4,100	0.56%
2022/04/26	1	12.29	1	12.29	12.27	0	4,068	0.00%
2022/04/25	3.1	12.26	2	12.26	12.24	1.1	4,097	0.03%
2022/04/22	1	12.44	0	0.00	12.44	1	4,082	0.02%
2022/04/20	2	12.44	0	0.00	12.44	2	4,127	0.05%
2022/04/18	0	0.00	1	12.61	12.65	-1	4,131	-0.02%
2022/04/13	0.3	12.56	0	0.00	12.56	0.3	4,223	0.01%
2022/04/11	1	12.42	0	0.00	12.42	1	4,290	0.02%
2022/04/08	2	12.42	1	12.43	12.42	1	4,311	0.02%
2022/04/06	1	12.76	0	0.00	12.77	1	4,259	0.02%
2022/03/31	1	12.92	0	0.00	12.92	1	4,298	0.02%
2022/03/28	0	0.00	53	12.76	12.83	-53	4,417	-1.20%
2022/03/25	0	0.00	45	12.67	12.66	-45	4,761	-0.95%
2022/03/24	1	12.64	0	0.00	12.63	1	5,114	0.02%
2022/03/22	0	0.00	5	12.50	12.50	-5	5,463	-0.09%
2022/03/18	1	12.45	1	12.46	12.46	0	5,799	0.00%
2022/03/17	1	12.50	3	12.52	12.52	-2	5,871	-0.03%
2022/03/16	10	12.62	0	0.00	12.63	10	5,867	0.17%
2022/03/14	0	0.00	50	12.66	12.68	-50	5,843	-0.86%
2022/03/11	3	12.62	0	0.00	12.62	3	5,899	0.05%
2022/03/10	1	12.60	11	12.62	12.62	-10	5,978	-0.17%
2022/03/09	5	12.59	0	0.00	12.60	5	6,063	0.08%
2022/03/08	0.3	12.34	10	12.34	12.29	-9.8	6,380	-0.15%
2022/03/07	3	12.36	48	12.34	12.38	-45	6,569	-0.68%
2022/03/04	2	12.46	0	0.00	12.46	2	6,619	0.03%
2022/03/03	20	12.50	10	12.44	12.54	10	6,635	0.15%
2022/03/02	12	12.36	0	0.00	12.35	12	6,636	0.18%
2022/03/01	0.5	12.40	0	0.00	12.41	0.5	6,601	0.01%
2022/02/25	8.5	12.21	6	12.20	12.23	2.5	6,597	0.04%
2022/02/24	51	12.02	0	0.00	12.00	51	6,562	0.78%
2022/02/23	23.5	12.33	0	0.00	12.35	23.5	6,347	0.37%
2022/02/22	12	12.52	9	12.54	12.51	3	6,225	0.05%
2022/02/21	13	12.60	0	0.00	12.61	13	6,159	0.21%
2022/02/18	30	12.54	1	12.58	12.58	29	6,130	0.47%
2022/02/17	1	12.72	1	12.75	12.72	0	6,046	0.00%
2022/02/16	0.4	12.68	0	0.00	12.69	0.4	6,034	0.01%
2022/02/15	13	12.56	0	0.00	12.54	13	6,001	0.22%
2022/02/14	13	12.64	0	0.00	12.64	13	5,862	0.22%
2022/02/11	17	12.85	0	0.00	12.82	17	5,727	0.30%
2022/02/10	2	12.99	0	0.00	13.06	2	5,562	0.04%
2022/02/09	1	12.90	0	0.00	12.91	1	5,542	0.02%
2022/02/08	10	12.83	0	0.00	12.83	10	5,521	0.18%
2022/02/07	5	12.84	0	0.00	12.83	5	5,480	0.09%
2022/01/26	1.1	12.83	10	12.83	12.80	-8.9	5,432	-0.16%
2022/01/25	23	12.67	14	12.67	12.63	9	5,359	0.17%
2022/01/24	8	12.80	0	0.00	12.84	8	5,198	0.15%
2022/01/21	31.3	12.92	0	0.00	12.91	31.3	5,082	0.62%
2022/01/20	12	13.14	0	0.00	13.17	12	4,843	0.25%
2022/01/19	10	13.25	0	0.00	13.23	10	4,779	0.21%
2022/01/18	5	13.41	0	0.00	13.38	5	4,716	0.11%
2022/01/14	1	13.46	0	0.00	13.47	1	4,694	0.02%
2022/01/12	0	0.00	2	13.53	13.54	-2	4,658	-0.04%
2022/01/11	1	13.43	0	0.00	13.43	1	4,636	0.02%
2022/01/10	0	0.00	3	13.42	13.47	-3	4,638	-0.06%
2022/01/06	3	13.33	0	0.00	13.34	3	4,630	0.06%
2022/01/03	5.1	13.34	0	0.00	13.34	5.1	4,652	0.11%
2021/12/30	12	13.41	0	0.00	13.41	12	4,636	0.26%
2021/12/29	2	13.42	0	0.00	13.41	2	4,653	0.04%
2021/12/28	1	13.44	30	13.45	13.44	-29	4,656	-0.62%
2021/12/27	0	0.00	5	13.42	13.41	-5	4,670	-0.11%
2021/12/24	2.2	13.41	1	13.42	13.42	1.2	4,738	0.03%
2021/12/23	1	13.32	15	13.30	13.33	-14	4,696	-0.30%
2021/12/22	4	13.20	0	0.00	13.20	4	4,629	0.09%
2021/12/21	47	12.89	2	12.93	12.92	45	4,569	0.98%
2021/12/20	61	13.25	5	13.30	13.31	56	4,152	1.35%
2021/12/17	36	13.40	0	0.00	13.38	36	3,817	0.94%
2021/12/16	25	13.47	10	13.49	13.48	15	3,622	0.41%
2021/12/15	23	13.46	0	0.00	13.48	23	3,510	0.66%
2021/12/14	18	13.61	5	13.60	13.62	13	3,374	0.39%
2021/12/13	14	13.84	0	0.00	13.80	14	3,269	0.43%
2021/12/10	1	13.92	0	0.00	13.92	1	3,219	0.03%
2021/12/09	2	13.96	0	0.00	13.97	2	3,212	0.06%
2021/12/07	1	13.75	0	0.00	13.82	1	3,245	0.03%
2021/12/06	4	13.61	0	0.00	13.59	4	3,204	0.12%
2021/12/03	8	13.64	0	0.00	13.67	8	3,132	0.26%
2021/12/02	29	13.43	0	0.00	13.40	29	3,013	0.96%
2021/12/01	17.1	13.72	0	0.00	13.81	17.1	2,669	0.64%
2021/11/30	2	14.00	0	0.00	14.02	2	2,452	0.08%
2021/11/29	4	14.03	0	0.00	14.06	4	2,353	0.17%
2021/11/26	5	14.12	0	0.00	14.12	5	2,313	0.22%
2021/11/23	2	14.15	0	0.00	14.14	2	2,258	0.09%
2021/11/22	2	14.18	0	0.00	14.17	2	2,248	0.09%
2021/11/19	2	14.18	0	0.00	14.19	2	2,215	0.09%
2021/11/18	6	14.25	0	0.00	14.23	6	2,229	0.27%
2021/11/17	1	14.35	0	0.00	14.36	1	2,196	0.05%
2021/11/16	2	14.36	0	0.00	14.37	2	2,242	0.09%
2021/11/10	0	0.00	1	14.49	14.50	-1	2,254	-0.04%
2021/11/02	0	0.00	4	14.45	14.45	-4	2,329	-0.17%
2021/11/01	0.1	14.35	0	0.00	14.37	0.1	2,410	0.00%
2021/10/29	2	14.33	0	0.00	14.35	2	2,446	0.08%
2021/10/28	2.5	14.38	0	0.00	14.36	2.5	2,469	0.10%
2021/10/18	0	0.00	15	14.40	14.40	-15	2,530	-0.59%
2021/10/13	0	0.00	1	14.30	14.33	-1	2,661	-0.04%
2021/10/12	0	0.00	16	14.13	14.15	-16	2,660	-0.60%
2021/10/08	0	0.00	1	14.15	14.14	-1	2,765	-0.04%
2021/10/01	10.1	13.91	0	0.00	13.83	10.1	3,017	0.33%
2021/09/30	2	13.99	0	0.00	14.03	2	2,933	0.07%
2021/09/29	1	14.03	0	0.00	14.01	1	2,959	0.03%
2021/09/27	1	14.03	0	0.00	14.04	1	2,985	0.03%
2021/09/23	1	14.01	10	14.01	14.02	-9	3,108	-0.29%
2021/09/22	1	13.85	0	0.00	13.90	1	3,111	0.03%
2021/09/17	15	13.93	10	13.97	13.93	5	3,117	0.16%
2021/09/16	18	14.08	0	0.00	14.08	18	3,088	0.58%
2021/09/15	2	14.06	0	0.00	14.06	2	3,096	0.06%
2021/09/14	1	14.08	0	0.00	14.10	1	3,097	0.03%
2021/09/13	3	14.01	0	0.00	14.07	3	3,122	0.10%
2021/09/09	2.2	14.07	0	0.00	14.07	2.2	3,251	0.07%
2021/09/08	5	14.14	0	0.00	14.15	5	3,257	0.15%
2021/09/07	1.1	14.25	0	0.00	14.27	1.1	3,323	0.03%
2021/09/06	0.1	14.34	3	14.29	14.26	-2.9	3,419	-0.08%
2021/09/02	3	14.34	1.3	14.36	14.35	1.8	3,621	0.05%
2021/08/20	7	13.86	0	0.00	13.86	7	3,737	0.19%
2021/08/19	2	13.99	0	0.00	13.97	2	3,690	0.05%
2021/08/18	1	14.06	0	0.00	14.05	1	3,690	0.03%
2021/08/17	0	0.00	11	14.07	14.04	-11	3,703	-0.30%
2021/08/16	1	14.11	25	14.11	14.11	-24	3,697	-0.65%
2021/08/13	0	0.00	1	14.11	14.12	-1	3,693	-0.03%
2021/08/12	0	0.00	2	14.11	14.11	-2	3,681	-0.05%
2021/08/10	1	14.01	0	0.00	14.00	1	3,660	0.03%
2021/08/06	1	13.99	0	0.00	13.99	1	3,722	0.03%
2021/08/05	10.2	13.92	3	13.91	13.90	7.2	3,771	0.19%
2021/08/04	5	14.01	0	0.00	14.01	5	3,791	0.13%
2021/08/03	13	14.06	0	0.00	14.03	13	3,791	0.34%
2021/08/02	3	14.09	0	0.00	14.09	3	3,773	0.08%
2021/07/30	0	0.00	3	14.16	14.13	-3	3,786	-0.08%
2021/07/28	1	14.00	0	0.00	14.00	1	3,784	0.03%
2021/07/27	1	14.05	0	0.00	14.02	1	3,795	0.03%
2021/07/26	2	13.99	0	0.00	13.98	2	3,815	0.05%
2021/07/23	7	14.01	0	0.00	14.01	7	3,822	0.18%
2021/07/20	2.2	13.77	0	0.00	13.79	2.2	3,780	0.06%
2021/07/19	20.2	13.96	51	14.00	13.98	-30.8	3,711	-0.83%
2021/07/16	2.2	14.06	0	0.00	14.04	2.2	3,649	0.06%
2021/07/15	20	14.05	0	0.00	14.14	20	3,632	0.55%
2021/07/14	58.1	14.24	0	0.00	14.22	58.1	3,564	1.63%
2021/07/13	0	0.00	30	14.50	14.50	-30	3,485	-0.86%
2021/07/12	0	0.00	20	14.45	14.44	-20	3,490	-0.57%
2021/07/09	12	14.16	0	0.00	14.18	12	3,463	0.35%
2021/07/08	59.1	14.33	0	0.00	14.37	59.1	3,367	1.76%
2021/07/07	3	14.47	32	14.49	14.50	-29	3,275	-0.89%
2021/07/05	4	14.54	2	14.54	14.56	2	3,217	0.06%
2021/07/01	16	14.47	2	14.47	14.49	14	3,161	0.44%
2021/06/30	8	14.53	1	14.51	14.52	7	3,140	0.22%
2021/06/24	11.1	14.58	0	0.00	14.58	11.1	2,954	0.38%
2021/06/23	2	14.60	0	0.00	14.58	2	2,928	0.07%
2021/06/22	1	14.58	0	0.00	14.55	1	2,918	0.03%
2021/06/21	28.5	14.59	0	0.00	14.63	28.5	2,915	0.98%
2021/06/18	22	14.74	0	0.00	14.74	22	2,807	0.78%
2021/06/16	17	14.76	0	0.00	14.76	17	2,716	0.63%
2021/06/15	17.2	14.90	0	0.00	14.90	17.2	2,665	0.65%
2021/06/10	4	15.17	0	0.00	15.16	4	2,546	0.16%
2021/06/09	5.1	15.03	0	0.00	15.04	5.1	2,493	0.20%
2021/06/08	2	14.82	0	0.00	14.85	2	2,455	0.08%
2021/06/03	0	0.00	1	14.58	14.57	-1	2,485	-0.04%
2021/05/26	1	14.35	0	0.00	14.35	1	2,514	0.04%
2021/05/25	0.1	14.40	0	0.00	14.39	0.1	2,524	0.00%
2021/05/20	1	14.25	0	0.00	14.25	1	2,560	0.04%
2021/05/18	0	0.00	6	14.26	14.24	-6	2,624	-0.23%
2021/05/17	6	14.19	2	14.19	14.18	4	2,660	0.15%
2021/05/13	5	13.58	0	0.00	13.62	5	2,628	0.19%
2021/05/12	1	14.00	1	13.97	14.01	0	2,587	0.00%
2021/05/11	2	14.19	0	0.00	14.18	2	2,485	0.08%
2021/05/03	0	0.00	4	14.42	14.38	-4	2,502	-0.16%
2021/04/29	1	14.41	0	0.00	14.40	1	2,505	0.04%
2021/04/27	2	14.20	0	0.00	14.23	2	2,470	0.08%
2021/04/22	1	14.14	0	0.00	14.13	1	2,403	0.04%
2021/04/21	8	14.06	0	0.00	14.14	8	2,377	0.34%
2021/04/20	2	14.20	0	0.00	14.23	2	2,311	0.09%
2021/04/19	1	14.37	0	0.00	14.37	1	2,273	0.04%
2021/04/13	0	0.00	4	14.29	14.31	-4	2,244	-0.18%
2021/04/12	0	0.00	2	14.24	14.24	-2	2,291	-0.09%
2021/03/30	2	14.13	0	0.00	14.15	2	2,291	0.09%
2021/03/25	0	0.00	9	13.96	13.99	-9	2,256	-0.40%
2021/03/24	3	14.05	6	14.06	14.05	-3	2,233	-0.13%
2021/03/22	1	14.18	0	0.00	14.19	1	2,230	0.04%
2021/03/17	9	14.31	1	14.35	14.33	8	2,191	0.37%
2021/03/15	4	14.46	0	0.00	14.46	4	2,100	0.19%
2021/03/12	0	0.00	1	14.09	14.09	-1	2,047	-0.05%
2021/03/10	1	13.83	0	0.00	13.83	1	2,049	0.05%
2021/03/04	0	0.00	2	13.46	13.48	-2	2,065	-0.10%
2021/02/26	2	13.19	0	0.00	13.40	2	2,159	0.09%
2021/02/25	0	0.00	2	13.62	13.64	-2	2,132	-0.09%
2021/02/24	2	13.22	0	0.00	13.22	2	2,124	0.09%
2021/02/22	0	0.00	8	13.24	13.14	-8	2,121	-0.38%
2021/02/17	0	0.00	2	13.34	13.34	-2	2,253	-0.09%
2021/02/05	0	0.00	7	12.82	12.82	-7	2,220	-0.32%
2021/02/01	2	12.38	0	0.00	12.46	2	2,342	0.09%
2021/01/28	2	12.55	0	0.00	12.54	2	2,315	0.09%
2021/01/25	0	0.00	4	12.87	12.93	-4	2,293	-0.17%
2021/01/22	0	0.00	5	12.78	12.78	-5	2,284	-0.22%
2021/01/18	1	12.49	0	0.00	12.48	1	2,332	0.04%
2021/01/14	0	0.00	1	12.56	12.54	-1	2,327	-0.04%
2021/01/12	2	12.52	0	0.00	12.54	2	2,344	0.09%
2021/01/05	6	12.46	0	0.00	12.42	6	2,256	0.27%
2020/12/18	0	0.00	5	12.60	12.61	-5	2,257	-0.22%
2020/12/17	0	0.00	6	12.56	12.58	-6	2,307	-0.26%
2020/12/16	0	0.00	2	12.68	12.68	-2	2,310	-0.09%
2020/12/14	1	12.51	0	0.00	12.57	1	2,285	0.04%
2020/12/08	0	0.00	4	12.56	12.60	-4	2,405	-0.17%
2020/12/07	2	12.64	0	0.00	12.67	2	2,421	0.08%
2020/12/01	7	12.29	90	12.16	12.27	-83	2,444	-3.40%
2020/11/30	9	12.62	0	0.00	12.52	9	2,372	0.38%
2020/11/27	2	12.64	0	0.00	12.67	2	2,336	0.09%
2020/11/26	7	12.69	0	0.00	12.69	7	2,318	0.30%
2020/11/25	5	12.85	0	0.00	12.84	5	2,282	0.22%
2020/11/23	0	0.00	2	12.06	12.13	-2	2,207	-0.09%
2020/11/20	8	11.92	1	11.91	11.92	7	2,193	0.32%
2020/11/18	2	11.94	2	11.86	12.00	0	2,193	0.00%
2020/11/17	0	0.00	7	11.78	11.81	-7	2,128	-0.33%
2020/11/16	0	0.00	7	11.48	11.50	-7	2,117	-0.33%
2020/11/13	2	11.21	0	0.00	11.23	2	2,056	0.10%
2020/11/12	4	11.32	0	0.00	11.33	4	2,041	0.20%
2020/11/11	0	0.00	12	11.36	11.45	-12	2,018	-0.59%
2020/11/10	40	11.07	0	0.00	11.04	40	1,929	2.07%
2020/10/30	1	10.48	0	0.00	10.50	1	1,993	0.05%
2020/10/28	1	10.61	0	0.00	10.60	1	1,950	0.05%
2020/10/20	1	10.76	0	0.00	10.73	1	2,041	0.05%
2020/10/16	1	10.90	0	0.00	10.90	1	2,068	0.05%
2020/10/08	1	10.83	0	0.00	10.83	1	2,171	0.05%
2020/09/28	1	10.60	199	10.59	10.63	-198	2,396	-8.26%	大賣/鉅額交易
2020/09/25	2	10.42	0	0.00	10.42	2	2,416	0.08%
2020/09/24	1	10.43	0	0.00	10.44	1	2,457	0.04%
2020/09/23	2	10.79	0	0.00	10.80	2	2,419	0.08%
2020/09/15	0	0.00	10	11.29	11.31	-10	2,553	-0.39%
2020/09/11	10	11.23	0	0.00	11.25	10	2,558	0.39%
2020/09/10	3	11.27	0	0.00	11.30	3	2,578	0.12%
2020/09/09	1	11.15	0	0.00	11.24	1	2,641	0.04%
2020/08/25	0	0.00	4	11.41	11.40	-4	3,728	-0.11%
2020/08/20	0	0.00	5	11.06	11.00	-5	3,838	-0.13%
2020/08/14	1	11.24	0	0.00	11.23	1	3,940	0.03%
2020/08/11	0	0.00	2	11.47	11.46	-2	4,018	-0.05%
2020/08/10	0	0.00	2	11.17	11.17	-2	4,044	-0.05%
2020/08/06	199	11.04	0	0.00	11.06	199	4,169	4.77%	大買/鉅額交易
2020/08/04	0	0.00	5	10.96	10.96	-5	4,225	-0.12%
2020/07/31	0	0.00	5	10.97	10.98	-5	4,273	-0.12%
2020/07/30	8	10.98	0	0.00	10.99	8	4,320	0.19%
2020/07/29	9	10.81	0	0.00	10.82	9	4,338	0.21%
2020/07/24	6	10.84	270	10.82	10.77	-264	4,504	-5.86%	大賣/鉅額交易
2020/07/22	1	10.70	3	10.75	10.73	-2	4,499	-0.04%
2020/07/16	2	10.58	0	0.00	10.56	2	4,618	0.04%
2020/07/14	1	10.04	0	0.00	10.05	1	4,791	0.02%
2020/07/13	270	10.12	0	0.00	10.15	270	4,909	5.50%	大買/鉅額交易
2020/07/10	0	0.00	15	9.93	9.90	-15	4,951	-0.30%
2020/07/08	1	10.19	0	0.00	10.19	1	5,062	0.02%
2020/07/06	52	10.50	0	0.00	10.55	52	5,160	1.01%
2020/06/30	5	10.52	0	0.00	10.53	5	5,182	0.10%
2020/06/29	7	10.35	0	0.00	10.36	7	5,181	0.14%
2020/06/23	12	10.69	0	0.00	10.62	12	5,132	0.23%
2020/06/22	6	10.88	0	0.00	10.82	6	5,058	0.12%
2020/06/17	1	11.10	0	0.00	11.13	1	4,929	0.02%
2020/06/16	8	11.42	0	0.00	11.49	8	4,877	0.16%
2020/06/15	0	0.00	15	10.94	10.88	-15	4,793	-0.31%
2020/06/12	7	10.82	300	10.35	10.91	-293	4,691	-6.25%	大賣/鉅額交易
2020/06/11	2	11.26	2	11.40	11.01	0	4,523	0.00%
2020/06/10	2	11.94	0	0.00	11.95	2	4,330	0.05%
2020/06/08	14	12.03	1	11.90	12.12	13	3,959	0.33%
2020/06/05	1	11.35	7	11.52	11.60	-6	3,852	-0.16%
2020/06/04	0	0.00	1	10.67	10.73	-1	3,747	-0.03%
2020/06/03	2	10.18	0	0.00	10.21	2	3,695	0.05%
2020/05/29	2	10.17	0	0.00	10.17	2	3,577	0.06%
2020/05/28	2	10.43	0	0.00	10.49	2	3,532	0.06%
2020/05/27	3	10.15	0	0.00	10.14	3	3,486	0.09%
2020/05/26	1	9.98	0	0.00	9.98	1	3,431	0.03%
2020/05/25	1	9.75	0	0.00	9.76	1	3,390	0.03%
2020/05/22	1	9.50	0	0.00	9.44	1	3,326	0.03%
2020/05/19	300	9.36	10	9.38	9.32	290	3,139	9.24%	大買/鉅額交易
2020/05/14	5	8.87	0	0.00	8.86	5	2,935	0.17%
2020/05/12	1	9.37	0	0.00	9.41	1	2,755	0.04%
2020/05/07	3	9.35	1	9.37	9.40	2	2,600	0.08%
2020/05/06	0	0.00	2	9.51	9.52	-2	2,569	-0.08%
2020/05/05	1	9.40	0	0.00	9.43	1	2,510	0.04%
2020/05/04	2	9.37	0	0.00	9.41	2	2,460	0.08%
2020/04/30	0	0.00	21	9.98	10.16	-21	2,360	-0.89%
2020/04/22	0	0.00	1	8.93	9.05	-1	2,027	-0.05%
2020/04/21	3	8.81	0	0.00	8.73	3	1,959	0.15%
2020/04/17	5	8.73	5	8.99	9.04	0	1,781	0.00%
2020/04/16	2	9.01	4	8.96	8.85	-2	1,605	-0.12%
2020/04/15	3	9.81	0	0.00	9.71	3	1,466	0.20%
2020/04/14	26	9.90	355	9.99	10.14	-329	1,381	-23.81%	大賣/鉅額交易
2020/04/13	0	0.00	1	11.12	11.06	-1	1,216	-0.08%
2020/04/10	1	9.45	2	9.98	10.20	-1	1,128	-0.09%
2020/04/09	100	8.69	0	0.00	8.80	100	1,016	9.84%
2020/04/07	257	8.05	0	0.00	8.15	257	858	29.93%	大買/鉅額交易
2020/04/06	1	7.30	0	0.00	8.10	1	816	0.12%
2020/04/01	0	0.00	10	7.91	7.97	-10	772	-1.29%
2020/03/31	3	8.97	17	9.10	8.94	-14	731	-1.91%
2020/03/30	26	9.37	120	9.16	9.49	-94	708	-13.26%	大賣/
2020/03/26	120	7.90	0	0.00	8.08	120	638	18.79%	大買/鉅額交易
2020/03/25	2	6.91	0	0.00	6.93	2	602	0.33%
2020/03/18	3	11.60	0	0.00	11.65	3	517	0.58%
2020/03/13	2	12.73	0	0.00	12.92	2	504	0.40%
2020/03/11	2	16.46	0	0.00	16.28	2	458	0.44%
2020/03/09	1	17.71	0	0.00	17.58	1	420	0.24%
2020/03/06	1	17.81	0	0.00	17.96	1	418	0.24%
2020/03/04	1	17.93	0	0.00	18.01	1	419	0.24%
2020/02/26	1	18.87	0	0.00	18.84	1	407	0.25%
2020/02/25	2	19.43	0	0.00	19.43	2	407	0.49%
2020/02/17	2	19.33	0	0.00	19.36	2	436	0.46%
2020/01/31	0	0.00	2	18.86	18.81	-2	444	-0.45%
2020/01/09	1	18.14	0	0.00	18.15	1	466	0.21%
2020/01/03	1	18.17	0	0.00	18.19	1	473	0.21%
2019/12/27	0	0.00	1	18.46	18.43	-1	473	-0.21%
2019/12/26	1	18.35	0	0.00	18.34	1	475	0.21%
2019/12/25	0	0.00	7	18.46	18.41	-7	473	-1.48%
2019/12/20	0	0.00	2	18.33	18.32	-2	461	-0.43%
2019/11/28	1	18.05	0	0.00	18.08	1	473	0.21%
2019/11/21	5	17.90	0	0.00	17.91	5	494	1.01%
2019/11/20	3	17.86	0	0.00	17.88	3	490	0.61%
2019/11/15	0	0.00	2	17.90	17.91	-2	468	-0.43%
2019/11/06	2	17.73	0	0.00	17.74	2	467	0.43%
2019/11/01	0	0.00	2	17.85	17.85	-2	467	-0.43%
2019/10/28	2	17.70	0	0.00	17.68	2	458	0.44%