復華富時不動產 (00712)-元富-三重券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.70
漲跌
▲0.09
漲幅
+0.94%
成交量
29,448張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	15	9.70	9.70	-15	25,767	-0.06%
2024/05/06	3.4	9.59	15	9.61	9.61	-11.6	25,393	-0.05%
2024/05/02	6	9.57	1	9.57	9.57	5	25,558	0.02%
2024/04/30	0	0.00	8	9.58	9.57	-8	25,526	-0.03%
2024/04/29	1	9.58	2	9.58	9.57	-1	25,471	0.00%
2024/04/26	0	9.49	0	0.00	9.47	0	25,304	0.00%
2024/04/25	0.3	9.56	2	9.55	9.54	-1.7	25,338	-0.01%
2024/04/23	0	0.00	6	9.48	9.47	-6	25,130	-0.02%
2024/04/22	3	9.40	36	9.38	9.40	-33	25,205	-0.13%
2024/04/19	6	9.23	18	9.22	9.23	-12	25,018	-0.05%
2024/04/18	3.5	9.21	0	0.00	9.20	3.5	24,687	0.01%
2024/04/17	32	9.22	0	0.00	9.21	32	24,538	0.13%
2024/04/16	23.3	9.30	18	9.30	9.30	5.3	23,691	0.02%
2024/04/15	17.1	9.38	14	9.39	9.39	3.1	23,471	0.01%
2024/04/12	3	9.45	2	9.45	9.44	1	23,380	0.00%
2024/04/11	46.3	9.39	2	9.40	9.40	44.3	23,486	0.19%
2024/04/10	5.2	9.66	7	9.67	9.67	-1.8	22,735	-0.01%
2024/04/09	0	0.00	15	9.63	9.62	-15	22,937	-0.07%
2024/04/08	5.4	9.60	10.2	9.60	9.61	-4.8	23,512	-0.02%
2024/04/03	0	0.00	4	9.64	9.64	-4	23,655	-0.02%
2024/04/02	1	9.68	10.6	9.69	9.71	-9.6	23,707	-0.04%
2024/04/01	7.5	9.75	3	9.75	9.75	4.5	23,634	0.02%
2024/03/29	6	9.72	0	0.00	9.72	6	23,609	0.03%
2024/03/28	5	9.68	0	0.00	9.69	5	23,570	0.02%
2024/03/27	3	9.63	0	0.00	9.64	3	23,861	0.01%
2024/03/26	2	9.68	14	9.68	9.69	-12	24,358	-0.05%
2024/03/25	1.8	9.68	12	9.65	9.63	-10.2	24,645	-0.04%
2024/03/22	10	9.70	54	9.71	9.73	-44	25,138	-0.18%
2024/03/21	1	9.60	7	9.61	9.60	-6	25,114	-0.02%
2024/03/20	15.5	9.47	6	9.47	9.48	9.5	26,011	0.04%
2024/03/19	47	9.48	1	9.49	9.50	46	26,548	0.17%
2024/03/18	3.3	9.63	37.3	9.64	9.65	-34	26,487	-0.13%
2024/03/15	40.4	9.58	25	9.57	9.59	15.4	26,232	0.06%
2024/03/14	6	9.68	6	9.68	9.68	0	25,967	0.00%
2024/03/13	10	9.66	10.1	9.65	9.64	-0.1	25,826	0.00%
2024/03/12	5.2	9.65	16	9.64	9.66	-10.8	26,081	-0.04%
2024/03/11	17	9.61	36	9.62	9.62	-19	26,068	-0.07%
2024/03/08	27	9.55	34	9.55	9.56	-7	26,146	-0.03%
2024/03/07	10	9.52	30	9.52	9.53	-20	26,200	-0.08%
2024/03/06	10	9.50	3	9.49	9.50	7	26,081	0.03%
2024/03/05	46.9	9.47	4	9.48	9.47	42.9	25,895	0.17%
2024/03/04	13	9.62	19	9.62	9.61	-6	25,294	-0.02%
2024/03/01	5	9.57	5	9.52	9.57	0	25,241	0.00%
2024/02/29	22	9.41	2	9.39	9.40	20	24,943	0.08%
2024/02/27	16	9.41	15	9.40	9.41	1	24,672	0.00%
2024/02/26	10.8	9.45	5	9.45	9.46	5.8	24,347	0.02%
2024/02/23	26	9.41	14	9.40	9.41	12	24,185	0.05%
2024/02/22	58.3	9.37	0	0.00	9.38	58.3	24,255	0.24%
2024/02/21	28	9.37	5	9.36	9.36	23	24,114	0.10%
2024/02/20	8.2	9.44	10	9.45	9.46	-1.8	23,743	-0.01%
2024/02/19	15	9.39	0	0.00	9.41	15	23,784	0.06%
2024/02/16	12	9.40	5	9.40	9.42	7	24,231	0.03%
2024/02/15	66.1	9.27	30	9.42	9.31	36.1	23,870	0.15%
2024/02/05	23.3	9.54	0	0.00	9.56	23.3	22,495	0.10%
2024/02/02	12	9.67	0	0.00	9.65	12	22,116	0.05%
2024/02/01	21.1	9.67	0	0.00	9.70	21.1	21,759	0.10%
2024/01/31	3.1	9.88	20	9.86	9.89	-16.9	21,155	-0.08%
2024/01/30	6.1	9.98	0	0.00	9.98	6.1	21,530	0.03%
2024/01/29	1	9.88	1	9.88	9.89	0	21,838	0.00%
2024/01/26	2	9.88	14	9.87	9.87	-12	22,597	-0.05%
2024/01/25	2.3	9.83	1	9.81	9.83	1.3	23,211	0.01%
2024/01/24	1	9.87	3	9.87	9.88	-2	23,391	-0.01%
2024/01/23	2	9.83	0	0.00	9.85	2	23,701	0.01%
2024/01/22	26	9.86	2	9.86	9.85	24	24,266	0.10%
2024/01/19	11	9.79	0	0.00	9.80	11	24,729	0.04%
2024/01/18	5	9.79	20	9.81	9.79	-15	25,542	-0.06%
2024/01/17	10	9.91	10	9.91	9.90	0	26,054	0.00%
2024/01/16	9	9.96	27	9.95	9.98	-18	26,928	-0.07%
2024/01/15	9	9.94	19	9.95	9.96	-10	27,889	-0.04%
2024/01/12	1	9.92	2	9.91	9.91	-1	29,138	0.00%
2024/01/11	0.2	9.96	23	9.97	9.97	-22.8	29,538	-0.08%
2024/01/10	0.4	9.91	7	9.90	9.91	-6.6	29,643	-0.02%
2024/01/09	11.2	9.86	16	9.89	9.91	-4.8	29,724	-0.02%
2024/01/08	26.2	9.74	6	9.73	9.73	20.2	29,810	0.07%
2024/01/05	10	9.68	2	9.69	9.68	8	29,882	0.03%
2024/01/04	14	9.73	9	9.74	9.72	5	29,896	0.02%
2024/01/03	9	9.87	1	9.90	9.88	8	29,626	0.03%
2024/01/02	26	9.92	15	9.94	9.92	11	29,870	0.04%
2023/12/29	23	10.04	0	0.00	10.07	23	30,448	0.08%
2023/12/28	15	10.10	0	0.00	10.10	15	31,122	0.05%
2023/12/27	0	0.00	30	10.19	10.18	-30	31,590	-0.09%
2023/12/26	15	10.10	0	0.00	10.10	15	31,647	0.05%
2023/12/25	12	10.10	1	10.11	10.10	11	32,155	0.03%
2023/12/22	0	0.00	172	10.16	10.16	-172	32,436	-0.53%	大賣/鉅額交易
2023/12/21	10	10.05	5	10.06	10.05	5	32,227	0.02%
2023/12/20	4	10.16	13	10.16	10.17	-9	31,809	-0.03%
2023/12/19	36	10.25	31	10.23	10.24	5	32,003	0.02%
2023/12/18	35	10.28	25	10.28	10.31	10	31,435	0.03%
2023/12/15	53	10.30	69	10.36	10.38	-16	30,891	-0.05%
2023/12/14	12	10.09	98.7	10.09	10.08	-86.7	29,738	-0.29%
2023/12/13	4	9.84	0	0.00	9.84	4	29,274	0.01%
2023/12/12	12	9.75	5	9.74	9.78	7	29,339	0.02%
2023/12/11	0.6	9.73	7	9.72	9.73	-6.4	29,334	-0.02%
2023/12/08	1	9.66	0	0.00	9.67	1	29,202	0.00%
2023/12/07	24.2	9.62	100	9.62	9.62	-75.8	29,200	-0.26%
2023/12/06	30	9.83	53	9.83	9.84	-23	28,639	-0.08%
2023/12/05	27	9.83	11	9.83	9.84	16	28,482	0.06%
2023/12/04	10	9.77	8.5	9.77	9.78	1.5	28,247	0.01%
2023/12/01	8	9.52	0	0.00	9.57	8	28,116	0.03%
2023/11/30	9	9.47	10	9.47	9.48	-1	28,132	0.00%
2023/11/29	4	9.41	1	9.40	9.39	3	28,321	0.01%
2023/11/28	16	9.38	0	0.00	9.39	16	28,217	0.06%
2023/11/27	0	0.00	15	9.45	9.44	-15	28,089	-0.05%
2023/11/24	1	9.47	1	9.47	9.47	0	28,218	0.00%
2023/11/22	10	9.42	4	9.41	9.43	6	28,559	0.02%
2023/11/21	7	9.48	1	9.44	9.45	6	28,612	0.02%
2023/11/20	1	9.50	2	9.50	9.48	-1	28,485	0.00%
2023/11/17	0	0.00	1	9.46	9.46	-1	28,472	0.00%
2023/11/16	0	0.00	39	9.62	9.62	-39	28,263	-0.14%
2023/11/15	4	9.56	23	9.56	9.57	-19	28,184	-0.07%
2023/11/14	0.1	9.22	0	0.00	9.22	0.1	28,046	0.00%
2023/11/13	2.4	9.21	11	9.21	9.20	-8.6	28,353	-0.03%
2023/11/10	5	9.18	5	9.17	9.18	0	28,774	0.00%
2023/11/09	7.2	9.31	5	9.31	9.31	2.2	28,795	0.01%
2023/11/08	6.3	9.24	0	0.00	9.25	6.3	28,819	0.02%
2023/11/07	6.2	9.19	0	0.00	9.19	6.2	28,684	0.02%
2023/11/06	5	9.33	18	9.34	9.33	-13	28,407	-0.05%
2023/11/03	6.5	9.17	18	9.21	9.17	-11.5	28,081	-0.04%
2023/11/02	6	8.91	17	8.93	8.94	-11	27,398	-0.04%
2023/11/01	103	8.67	17	8.68	8.68	86	26,974	0.32%	大買/
2023/10/31	9	8.47	0	0.00	8.47	9	26,975	0.03%
2023/10/30	29.2	8.44	0	0.00	8.43	29.2	27,371	0.11%
2023/10/27	9	8.56	0	0.00	8.55	9	26,920	0.03%
2023/10/26	39	8.55	0	0.00	8.54	39	26,727	0.15%
2023/10/25	7	8.70	3	8.73	8.73	4	26,282	0.02%
2023/10/24	14.2	8.72	0	0.00	8.72	14.2	25,841	0.05%
2023/10/23	67.6	8.84	0	0.00	8.84	67.6	24,986	0.27%
2023/10/20	52.2	8.96	3	8.97	9.00	49.2	24,028	0.20%
2023/10/19	30.1	9.19	5	9.17	9.20	25.1	22,902	0.11%
2023/10/18	0	0.00	7	9.37	9.37	-7	22,823	-0.03%
2023/10/17	0	0.00	7.6	9.35	9.35	-7.6	23,123	-0.03%
2023/10/16	17	9.25	2	9.27	9.24	15	23,450	0.06%
2023/10/13	4	9.40	20	9.39	9.39	-16	23,293	-0.07%
2023/10/12	2.2	9.51	4	9.50	9.55	-1.8	23,330	-0.01%
2023/10/11	23.6	9.35	0	0.00	9.37	23.6	23,518	0.10%
2023/10/06	5	9.18	18	9.17	9.17	-13	23,640	-0.05%
2023/10/05	53	9.09	0	0.00	9.10	53	23,470	0.23%
2023/10/04	17.3	9.24	8	9.28	9.22	9.3	22,818	0.04%
2023/10/03	33.6	9.54	0.5	9.56	9.54	33.1	21,953	0.15%
2023/10/02	30	9.80	0	0.00	9.79	30	21,556	0.14%
2023/09/28	25	9.71	5	9.71	9.69	20	21,647	0.09%
2023/09/27	16	9.75	0	0.00	9.78	16	21,128	0.08%
2023/09/26	25	9.90	0	0.00	9.91	25	20,883	0.12%
2023/09/22	39	9.93	10	9.94	9.94	29	21,222	0.14%
2023/09/21	0.1	10.19	13	10.21	10.19	-12.9	20,811	-0.06%
2023/09/20	0	0.00	13	10.28	10.27	-13	20,917	-0.06%
2023/09/19	2	10.28	4	10.28	10.28	-2	20,999	-0.01%
2023/09/18	38	10.47	5	10.46	10.46	33	21,399	0.15%
2023/09/15	5	10.41	25	10.40	10.42	-20	21,535	-0.09%
2023/09/14	2.7	10.33	1	10.32	10.32	1.7	21,686	0.01%
2023/09/13	2	10.33	30	10.32	10.33	-28	22,662	-0.12%
2023/09/12	10.2	10.35	32	10.34	10.35	-21.8	23,320	-0.09%
2023/09/11	12.4	10.26	10	10.28	10.26	2.4	24,032	0.01%
2023/09/08	40	10.20	9	10.23	10.24	31	24,676	0.13%
2023/09/07	12.2	10.20	8	10.20	10.20	4.2	25,197	0.02%
2023/09/06	0	0.00	20	10.28	10.28	-20	25,776	-0.08%
2023/09/04	5	10.31	30	10.34	10.34	-25	26,373	-0.09%
2023/09/01	0	0.00	3	10.27	10.28	-3	26,652	-0.01%
2023/08/31	6	10.27	25	10.27	10.27	-19	26,990	-0.07%
2023/08/30	3	10.29	8	10.28	10.28	-5	27,529	-0.02%
2023/08/29	5	10.16	49	10.17	10.18	-44	27,673	-0.16%
2023/08/28	1.3	9.96	0	0.00	9.97	1.3	27,573	0.00%
2023/08/25	1	9.86	2	9.90	9.90	-1	27,710	0.00%
2023/08/24	4.3	9.90	0	0.00	9.89	4.3	27,668	0.02%
2023/08/23	1	9.70	4	9.70	9.71	-3	27,661	-0.01%
2023/08/22	4	9.73	0	0.00	9.72	4	28,487	0.01%
2023/08/21	3.1	9.76	1	9.75	9.75	2.1	28,829	0.01%
2023/08/18	16.4	9.74	14	9.73	9.73	2.4	28,702	0.01%
2023/08/17	33	9.91	0	0.00	9.91	33	28,230	0.12%
2023/08/16	52	9.99	5	9.99	9.99	47	27,973	0.17%
2023/08/15	7.3	10.13	38	10.16	10.13	-30.7	27,597	-0.11%
2023/08/14	4	10.23	0	0.00	10.23	4	27,515	0.01%
2023/08/11	10	10.26	0	0.00	10.27	10	27,499	0.04%
2023/08/10	52	10.25	9	10.25	10.26	43	27,493	0.16%
2023/08/09	12	10.31	0	0.00	10.30	12	27,364	0.04%
2023/08/08	4	10.31	0	0.00	10.30	4	27,374	0.01%
2023/08/07	6	10.29	30	10.29	10.28	-24	27,358	-0.09%
2023/08/04	53	10.14	1	10.13	10.15	52	27,231	0.19%
2023/08/02	38	10.35	105	10.29	10.30	-67	26,940	-0.25%	大賣/
2023/08/01	9	10.46	1	10.46	10.48	8	26,480	0.03%
2023/07/31	1	10.48	12	10.50	10.48	-11	26,823	-0.04%
2023/07/28	41	10.34	0	0.00	10.39	41	27,105	0.15%
2023/07/27	0	0.00	5	10.48	10.51	-5	27,721	-0.02%
2023/07/26	27	10.39	0	0.00	10.38	27	27,606	0.10%
2023/07/24	7	10.29	0	0.00	10.30	7	27,821	0.03%
2023/07/21	5	10.29	3	10.35	10.35	2	28,195	0.01%
2023/07/20	8	10.47	6	10.48	10.46	2	27,950	0.01%
2023/07/19	3	10.33	8	10.28	10.32	-5	27,709	-0.02%
2023/07/18	17	10.08	1	10.09	10.11	16	27,330	0.06%
2023/07/17	1	10.05	2	10.05	10.04	-1	27,213	0.00%
2023/07/14	0	0.00	9	10.04	10.06	-9	27,333	-0.03%
2023/07/13	50	9.99	2	9.98	9.98	48	27,348	0.18%
2023/07/12	1	9.95	8	9.98	9.96	-7	27,652	-0.03%
2023/07/11	0.9	9.89	18	9.90	9.92	-17.1	27,913	-0.06%
2023/07/10	1	9.70	4	9.70	9.69	-3	28,094	-0.01%
2023/07/07	9	9.57	47	9.56	9.58	-38	28,356	-0.13%
2023/07/06	32	9.72	0	0.00	9.71	32	28,384	0.11%
2023/07/05	20	9.83	26	9.84	9.83	-6	28,176	-0.02%
2023/07/04	14	9.84	0	0.00	9.85	14	28,334	0.05%
2023/07/03	15	9.86	0	0.00	9.87	15	28,348	0.05%
2023/06/30	6	9.84	0	0.00	9.84	6	28,265	0.02%
2023/06/29	72	9.77	2	9.77	9.75	70	27,941	0.25%
2023/06/28	20.2	9.69	41	9.69	9.69	-20.8	27,564	-0.08%
2023/06/27	6.3	9.55	7	9.53	9.54	-0.7	27,381	0.00%
2023/06/26	44	9.39	30	9.40	9.40	14	27,277	0.05%
2023/06/21	29	9.60	61	9.62	9.62	-32	27,067	-0.12%
2023/06/20	10	9.68	133	9.68	9.68	-123	26,721	-0.46%	大賣/鉅額交易
2023/06/19	21.3	9.95	2	9.94	9.94	19.3	26,331	0.07%
2023/06/16	17	9.97	17	9.97	9.97	0	25,427	0.00%
2023/06/15	53	9.87	50	9.88	9.86	3	24,870	0.01%
2023/06/14	42	9.91	18	9.90	9.90	24	24,194	0.10%
2023/06/13	38	9.77	11	9.78	9.78	27	23,688	0.11%
2023/06/12	52.3	9.65	0	0.00	9.66	52.3	23,361	0.22%
2023/06/09	23.7	9.67	0	0.00	9.67	23.7	22,879	0.10%
2023/06/08	16	9.61	20	9.61	9.60	-4	22,762	-0.02%
2023/06/07	17.1	9.49	55.7	9.48	9.50	-38.6	22,803	-0.17%
2023/06/06	59	9.31	0	0.00	9.31	59	22,297	0.26%
2023/06/05	41	9.42	85	9.41	9.42	-44	22,049	-0.20%
2023/06/02	119	9.15	7	9.15	9.17	112	21,515	0.52%	大買/鉅額交易
2023/06/01	20	8.99	3	8.99	8.99	17	21,268	0.08%
2023/05/31	7	8.99	7	8.97	8.99	0	21,462	0.00%
2023/05/30	2	8.86	0	0.00	8.87	2	21,590	0.01%
2023/05/29	34	8.88	13	8.87	8.88	21	21,693	0.10%
2023/05/26	44	8.68	8	8.70	8.65	36	21,530	0.17%
2023/05/25	27	8.87	0	0.00	8.86	27	20,669	0.13%
2023/05/24	5	9.04	0	0.00	9.06	5	20,344	0.02%
2023/05/23	2.4	9.01	2	9.03	9.05	0.4	20,225	0.00%
2023/05/22	55	8.93	0	0.00	8.94	55	20,088	0.27%
2023/05/19	33	8.99	0	0.00	8.99	33	19,931	0.17%
2023/05/18	11	8.88	10	8.87	8.88	1	19,728	0.01%
2023/05/17	55	8.72	0	0.00	8.73	55	19,537	0.28%
2023/05/16	10	8.81	0	0.00	8.82	10	19,329	0.05%
2023/05/15	1	8.75	0	0.00	8.76	1	19,268	0.01%
2023/05/12	8.1	8.78	0	0.00	8.79	8.1	19,375	0.04%
2023/05/11	2	8.73	0	0.00	8.74	2	19,249	0.01%
2023/05/09	6	8.79	0	0.00	8.78	6	19,030	0.03%
2023/05/08	4	8.79	0	0.00	8.78	4	18,861	0.02%
2023/05/05	8	8.60	0	0.00	8.60	8	18,587	0.04%
2023/05/04	28.6	8.79	0	0.00	8.79	28.6	18,077	0.16%
2023/05/03	29.1	8.89	0	0.00	8.88	29.1	17,465	0.17%
2023/05/02	8.5	9.09	3	9.09	9.12	5.5	16,300	0.03%
2023/04/28	1	9.17	0	0.00	9.18	1	16,187	0.01%
2023/04/27	5	8.95	0	0.00	8.96	5	15,901	0.03%
2023/04/26	37.3	8.99	0	0.00	8.98	37.3	15,586	0.24%
2023/04/24	3	9.18	0	0.00	9.15	3	14,866	0.02%
2023/04/21	0.3	9.15	0	0.00	9.15	0.3	14,580	0.00%
2023/04/20	3	9.13	10	9.13	9.14	-7	14,449	-0.05%
2023/04/19	6	9.04	0	0.00	9.03	6	14,324	0.04%
2023/04/18	6	9.10	0	0.00	9.11	6	13,894	0.04%
2023/04/17	63.3	9.02	0	0.00	9.01	63.3	13,423	0.47%
2023/04/14	52	9.08	0	0.00	9.11	52	12,686	0.41%
2023/04/13	15	9.09	0	0.00	9.09	15	12,059	0.12%
2023/04/12	2	9.22	0	0.00	9.22	2	11,351	0.02%
2023/04/11	1.3	9.23	0	0.00	9.33	1.3	11,098	0.01%
2023/04/10	9.4	9.50	0	0.00	9.48	9.4	10,711	0.09%
2023/04/07	16	9.60	1	9.52	9.54	15	10,521	0.14%
2023/04/06	26	9.70	3	9.68	9.66	23	10,182	0.23%
2023/03/28	1	9.64	0	0.00	9.63	1	9,819	0.01%
2023/03/24	3	9.65	1	9.66	9.64	2	9,784	0.02%
2023/03/23	0.1	9.79	0	0.00	9.76	0.1	9,490	0.00%
2023/03/22	2	9.80	5	9.82	9.81	-3	9,304	-0.03%
2023/03/21	7.2	9.71	3	9.79	9.76	4.2	9,203	0.05%
2023/03/20	5	9.90	0	0.00	9.92	5	8,950	0.06%
2023/03/17	4	9.83	0	0.00	9.85	4	8,744	0.05%
2023/03/16	15	9.82	0	0.00	9.80	15	8,477	0.18%
2023/03/15	13	9.90	0	0.00	9.91	13	8,264	0.16%
2023/03/14	4	9.95	0	0.00	9.94	4	8,021	0.05%
2023/03/13	24.5	10.01	0	0.00	9.99	24.5	7,756	0.32%
2023/03/10	16.4	10.12	286	10.06	10.13	-269.6	7,213	-3.74%	大賣/鉅額交易
2023/03/09	20	10.24	0	0.00	10.24	20	6,720	0.30%
2023/03/08	0.3	10.26	0	0.00	10.26	0.3	6,557	0.00%
2023/03/07	5	10.36	0	0.00	10.37	5	6,337	0.08%
2023/03/06	6	10.32	0	0.00	10.34	6	6,133	0.10%
2023/03/03	6	10.16	0	0.00	10.18	6	5,950	0.10%
2023/03/02	32	10.19	0	0.00	10.20	32	5,581	0.57%
2023/03/01	11	10.37	5	10.36	10.39	6	5,073	0.12%
2023/02/24	1	10.49	0	0.00	10.52	1	4,793	0.02%
2023/02/23	4.8	10.48	0	0.00	10.49	4.8	4,709	0.10%
2023/02/22	14	10.49	0	0.00	10.51	14	4,551	0.31%
2023/02/21	1	10.74	0	0.00	10.75	1	4,329	0.02%
2023/02/20	10	10.73	0	0.00	10.74	10	4,287	0.23%
2023/02/17	10	10.73	0	0.00	10.73	10	4,260	0.23%
2023/02/16	1	10.72	0	0.00	10.74	1	4,268	0.02%
2023/02/13	2	10.55	0	0.00	10.59	2	4,277	0.05%
2023/02/10	3	10.58	0	0.00	10.56	3	4,230	0.07%
2023/02/09	1	10.86	0	0.00	10.89	1	3,999	0.03%
2023/02/07	0	10.90	0	0.00	10.89	0	3,988	0.00%
2023/02/06	0.3	11.10	0	0.00	11.10	0.3	3,902	0.01%
2023/02/02	6	11.03	0	0.00	11.03	6	3,838	0.16%
2023/01/31	4	10.70	0	0.00	10.70	4	3,808	0.11%
2023/01/03	0.1	9.84	0	0.00	9.82	0.1	3,842	0.00%
2022/12/29	3	9.82	0	0.00	9.85	3	3,944	0.08%
2022/12/23	2.3	10.03	0	0.00	10.04	2.3	4,137	0.06%
2022/12/21	7	9.91	0	0.00	9.92	7	4,438	0.16%
2022/12/20	11	10.21	45	10.22	10.21	-34	4,491	-0.76%
2022/12/19	2.4	10.20	0	0.00	10.22	2.4	4,464	0.05%
2022/12/16	0.3	10.43	0	0.00	10.42	0.3	4,348	0.01%
2022/12/15	3	10.55	0	0.00	10.55	3	4,296	0.07%
2022/12/07	1	10.31	0	0.00	10.32	1	4,345	0.02%
2022/12/06	3	10.43	0	0.00	10.47	3	4,255	0.07%
2022/12/05	7	10.70	0	0.00	10.69	7	4,167	0.17%
2022/12/02	5	10.74	0	0.00	10.74	5	4,077	0.12%
2022/11/29	1	10.60	1	10.57	10.62	0	4,071	0.00%
2022/11/25	5	10.63	0	0.00	10.62	5	4,128	0.12%
2022/11/24	3	10.69	1	10.68	10.70	2	4,145	0.05%
2022/11/18	1	10.40	0	0.00	10.38	1	4,134	0.02%
2022/11/17	0	0.00	1	10.58	10.56	-1	4,093	-0.02%
2022/11/16	1	10.74	1	10.72	10.75	0	4,097	0.00%
2022/11/15	1	10.68	0	0.00	10.70	1	4,102	0.02%
2022/11/14	0	0.00	1	10.78	10.80	-1	4,079	-0.02%
2022/11/11	0	0.00	1	10.75	10.72	-1	4,051	-0.02%
2022/11/10	0	0.00	1	10.22	10.23	-1	3,981	-0.03%
2022/11/09	0	0.00	1	10.28	10.26	-1	3,972	-0.03%
2022/11/04	0.1	9.97	0	0.00	9.96	0.1	3,948	0.00%
2022/11/03	5	10.11	0	0.00	10.07	5	3,916	0.13%
2022/11/02	1	10.34	0	0.00	10.34	1	3,892	0.03%
2022/10/31	0	0.00	2	10.42	10.41	-2	3,845	-0.05%
2022/10/28	1	10.08	0	0.00	10.04	1	3,806	0.03%
2022/10/27	2	10.02	0	0.00	10.01	2	3,811	0.05%
2022/10/25	5	9.44	0	0.00	9.46	5	3,752	0.13%
2022/10/21	1	9.37	0	0.00	9.38	1	3,855	0.03%
2022/10/20	2	9.43	0.1	9.47	9.46	1.9	3,850	0.05%
2022/10/18	1	9.46	0	0.00	9.49	1	3,803	0.03%
2022/10/17	1	9.25	0	0.00	9.28	1	3,762	0.03%
2022/10/13	1	9.24	0	0.00	9.23	1	3,704	0.03%
2022/10/12	5	9.30	1.2	9.29	9.29	3.8	3,674	0.10%
2022/10/11	8.3	8.84	0	0.00	8.80	8.3	3,584	0.23%
2022/10/07	5.3	9.26	0	0.00	9.25	5.3	3,348	0.16%
2022/10/06	1	9.55	0	0.00	9.61	1	3,171	0.03%
2022/10/05	0.2	9.99	0	0.00	9.98	0.2	3,067	0.01%
2022/10/03	2	9.22	0	0.00	9.24	2	2,951	0.07%
2022/09/30	4	9.37	0	0.00	9.38	4	2,885	0.14%
2022/09/29	1	9.97	0	0.00	9.99	1	2,661	0.04%
2022/09/28	16.1	9.82	0	0.00	9.78	16.1	2,646	0.61%
2022/09/27	8.1	10.18	0	0.00	10.17	8.1	2,356	0.35%
2022/09/26	7	10.80	0	0.00	10.80	7	2,105	0.33%
2022/09/23	2	11.19	0	0.00	11.19	2	2,014	0.10%
2022/09/19	4.4	11.84	0	0.00	11.85	4.4	1,961	0.22%
2022/09/16	4.1	11.85	0	0.00	11.88	4.1	1,901	0.22%
2022/09/12	0.1	12.15	0	0.00	12.13	0.1	1,975	0.00%
2022/09/07	1	11.82	0	0.00	11.81	1	2,196	0.05%
2022/09/05	0	0.00	2	11.76	11.78	-2	2,879	-0.07%
2022/09/01	0	0.00	5	11.95	11.95	-5	2,876	-0.17%
2022/08/30	1	12.21	0	0.00	12.21	1	2,816	0.04%
2022/08/29	1	12.15	0	0.00	12.17	1	2,818	0.04%
2022/08/26	0	0.00	1	12.30	12.32	-1	2,816	-0.04%
2022/08/25	2	12.20	0	0.00	12.20	2	2,815	0.07%
2022/08/24	0.5	12.14	0	0.00	12.13	0.5	2,815	0.02%
2022/08/23	1	12.04	0	0.00	12.04	1	2,814	0.04%
2022/08/22	0	0.00	20	12.27	12.27	-20	2,795	-0.72%
2022/08/17	0	0.00	1	12.47	12.48	-1	2,797	-0.04%
2022/08/16	8	12.48	0	0.00	12.49	8	2,789	0.29%
2022/08/15	3	12.47	1	12.47	12.48	2	2,814	0.07%
2022/08/11	0	0.00	1	12.41	12.41	-1	2,842	-0.04%
2022/08/10	0.1	12.33	0	0.00	12.30	0.1	2,839	0.00%
2022/08/09	0.7	12.36	0	0.00	12.35	0.7	2,839	0.03%
2022/08/08	0.3	12.23	0	0.00	12.22	0.3	2,844	0.01%
2022/08/03	2	12.19	0	0.00	12.20	2	2,865	0.07%
2022/08/02	0	0.00	12.1	12.50	12.46	-12.1	2,860	-0.42%
2022/08/01	0	12.52	1	12.50	12.52	-1	2,827	-0.04%
2022/07/29	0.2	12.49	0	0.00	12.50	0.2	2,802	0.01%
2022/07/28	2	12.09	0	0.00	12.09	2	2,747	0.07%
2022/07/26	5	11.81	0	0.00	11.80	5	2,795	0.18%
2022/07/22	3.2	11.82	0	0.00	11.81	3.2	2,849	0.11%
2022/07/21	0.4	11.74	0	0.00	11.73	0.4	2,945	0.01%
2022/07/20	0.1	11.65	3	11.60	11.62	-2.9	2,947	-0.10%
2022/07/19	0.1	11.32	0	0.00	11.31	0.1	2,963	0.00%
2022/07/18	3	11.28	0	0.00	11.31	3	2,972	0.10%
2022/07/15	3	11.11	0	0.00	11.14	3	2,978	0.10%
2022/07/14	0	0.00	0.3	11.21	11.18	-0.3	3,023	-0.01%
2022/07/13	2	11.13	1	11.11	11.13	1	3,036	0.03%
2022/07/12	0.6	11.17	0	0.00	11.16	0.6	3,049	0.02%
2022/07/11	0.1	11.27	0	0.00	11.23	0.1	3,051	0.00%
2022/07/06	0.2	11.27	0	0.00	11.27	0.2	3,056	0.01%
2022/07/04	7.5	11.05	0	0.00	11.05	7.5	3,074	0.24%
2022/07/01	0.3	10.82	0	0.00	10.81	0.3	3,084	0.01%
2022/06/28	0.6	11.17	0	0.00	11.16	0.6	3,089	0.02%
2022/06/27	0	0.00	1	11.17	11.20	-1	3,113	-0.03%
2022/06/24	5	10.94	1	10.95	10.97	4	3,113	0.13%
2022/06/23	1	10.74	2	10.68	10.73	-1	3,161	-0.03%
2022/06/20	0	0.00	4	10.42	10.42	-4	3,046	-0.13%
2022/06/17	12.5	10.17	0	0.00	10.19	12.5	2,961	0.42%
2022/06/16	2.1	10.79	0	0.00	10.78	2.1	2,802	0.08%
2022/06/15	6.2	10.77	0	0.00	10.76	6.2	2,731	0.23%
2022/06/14	317	11.31	302	11.73	11.15	15	2,446	0.61%	大買/大賣/
2022/06/13	3.1	12.08	0	0.00	12.10	3.1	2,050	0.15%
2022/06/10	21	12.25	0	0.00	12.30	21	2,054	1.02%
2022/06/07	9.2	12.36	0	0.00	12.36	9.2	2,108	0.43%
2022/06/06	3	12.39	0	0.00	12.39	3	2,167	0.14%
2022/06/02	8	12.31	0	0.00	12.33	8	2,199	0.36%
2022/06/01	3	12.28	0	0.00	12.29	3	2,259	0.13%
2022/05/31	6	12.31	0	0.00	12.31	6	2,295	0.26%
2022/05/30	19	12.33	1	12.33	12.33	18	2,337	0.77%
2022/05/26	2	12.09	0	0.00	12.07	2	2,404	0.08%
2022/05/25	2	12.09	0	0.00	12.09	2	2,463	0.08%
2022/05/24	3	12.05	0	0.00	12.05	3	2,718	0.11%
2022/05/23	1	12.01	0	0.00	12.02	1	2,866	0.03%
2022/05/20	2	12.08	0	0.00	12.08	2	2,958	0.07%
2022/05/19	6	12.13	1	12.12	12.17	5	2,963	0.17%
2022/05/18	1	12.36	0	0.00	12.35	1	3,066	0.03%
2022/05/16	0	0.00	1	12.23	12.24	-1	3,126	-0.03%
2022/05/12	5.2	12.11	12	12.09	12.08	-6.8	3,381	-0.20%
2022/05/10	3.2	12.23	0	0.00	12.29	3.2	3,546	0.09%
2022/05/09	6	12.41	1	12.42	12.41	5	3,546	0.14%
2022/05/05	0.2	12.67	1	12.65	12.65	-0.8	3,622	-0.02%
2022/05/04	5.2	12.43	1	12.41	12.42	4.2	3,662	0.12%
2022/05/03	4	12.14	0	0.00	12.12	4	3,769	0.11%
2022/04/29	11.4	12.27	0	0.00	12.26	11.4	3,849	0.30%
2022/04/28	2.7	12.04	1	12.04	12.05	1.7	4,060	0.04%
2022/04/27	7.1	11.99	0	0.00	12.04	7.1	4,100	0.17%
2022/04/26	0.1	12.29	0	0.00	12.27	0.1	4,068	0.00%
2022/04/25	2.1	12.25	0	0.00	12.24	2.1	4,097	0.05%
2022/04/22	1	12.43	0	0.00	12.44	1	4,082	0.02%
2022/04/21	0	12.54	0	0.00	12.53	0	4,112	0.00%
2022/04/20	3.1	12.42	0	0.00	12.44	3.1	4,127	0.07%
2022/04/18	0	0.00	1	12.62	12.65	-1	4,131	-0.02%
2022/04/15	1	12.64	0	0.00	12.64	1	4,172	0.02%
2022/04/13	10	12.55	1	12.55	12.56	9	4,223	0.21%
2022/04/08	5.4	12.46	0	0.00	12.42	5.4	4,311	0.13%
2022/04/07	5.2	12.59	0	0.00	12.58	5.2	4,265	0.12%
2022/04/06	4	12.79	0	0.00	12.77	4	4,259	0.09%
2022/04/01	3	12.88	0	0.00	12.88	3	4,254	0.07%
2022/03/31	2	12.93	0	0.00	12.92	2	4,298	0.05%
2022/03/30	0	0.00	6	13.04	13.03	-6	4,336	-0.14%
2022/03/28	2	12.72	1	12.82	12.83	1	4,417	0.02%
2022/03/25	2	12.66	0	0.00	12.66	2	4,761	0.04%
2022/03/23	2	12.65	1	12.66	12.66	1	5,361	0.02%
2022/03/22	2	12.51	0	0.00	12.50	2	5,463	0.04%
2022/03/21	2.2	12.58	0	0.00	12.58	2.2	5,669	0.04%
2022/03/18	6	12.44	0	0.00	12.46	6	5,799	0.10%
2022/03/17	0	0.00	2	12.52	12.52	-2	5,871	-0.03%
2022/03/16	4	12.62	0	0.00	12.63	4	5,867	0.07%
2022/03/15	8	12.57	0	0.00	12.55	8	5,856	0.14%
2022/03/11	1	12.61	0	0.00	12.62	1	5,899	0.02%
2022/03/10	2	12.63	0	0.00	12.62	2	5,978	0.03%
2022/03/08	11.2	12.29	2	12.30	12.29	9.2	6,380	0.14%
2022/03/07	1.3	12.35	3	12.36	12.38	-1.7	6,569	-0.03%
2022/03/04	3	12.45	2	12.44	12.46	1	6,619	0.02%
2022/03/02	1	12.32	0	0.00	12.35	1	6,636	0.02%
2022/03/01	0	0.00	1	12.39	12.41	-1	6,601	-0.02%
2022/02/25	0.1	12.22	1	12.22	12.23	-0.9	6,597	-0.01%
2022/02/24	5.3	12.00	0	0.00	12.00	5.3	6,562	0.08%
2022/02/23	4.3	12.33	0	0.00	12.35	4.3	6,347	0.07%
2022/02/22	21	12.51	4	12.53	12.51	17	6,225	0.27%
2022/02/21	2.8	12.60	1	12.61	12.61	1.8	6,159	0.03%
2022/02/18	2.6	12.56	0	0.00	12.58	2.6	6,130	0.04%
2022/02/17	1	12.73	0	0.00	12.72	1	6,046	0.02%
2022/02/15	3.1	12.56	0	0.00	12.54	3.1	6,001	0.05%
2022/02/14	4	12.63	5	12.67	12.64	-1	5,862	-0.02%
2022/02/11	13	12.84	5	12.83	12.82	8	5,727	0.14%
2022/02/10	20	13.00	0	0.00	13.06	20	5,562	0.36%
2022/02/08	16	12.85	0	0.00	12.83	16	5,521	0.29%
2022/01/26	0.1	12.80	0	0.00	12.80	0.1	5,432	0.00%
2022/01/25	5.1	12.67	0	0.00	12.63	5.1	5,359	0.10%
2022/01/24	3	12.78	1	12.77	12.84	2	5,198	0.04%
2022/01/21	105.2	13.01	0	0.00	12.91	105.2	5,082	2.07%	大買/鉅額交易
2022/01/19	2	13.25	0	0.00	13.23	2	4,779	0.04%
2022/01/18	1	13.39	0	0.00	13.38	1	4,716	0.02%
2022/01/13	49	13.57	5	13.57	13.55	44	4,677	0.94%
2022/01/12	51.7	13.51	3	13.52	13.54	48.7	4,658	1.05%
2022/01/11	1	13.43	0	0.00	13.43	1	4,636	0.02%
2022/01/06	1.5	13.34	0	0.00	13.34	1.5	4,630	0.03%
2022/01/05	0	13.48	0	0.00	13.46	0	4,690	0.00%
2022/01/03	0	0.00	101	13.34	13.34	-101	4,652	-2.17%	大賣/鉅額交易
2021/12/29	12	13.42	0	0.00	13.41	12	4,653	0.26%
2021/12/28	6	13.44	4	13.44	13.44	2	4,656	0.04%
2021/12/27	0	0.00	5	13.41	13.41	-5	4,670	-0.11%
2021/12/24	1.1	13.42	2	13.42	13.42	-0.9	4,738	-0.02%
2021/12/23	1	13.30	0	0.00	13.33	1	4,696	0.02%
2021/12/22	102	13.19	0	0.00	13.20	102	4,629	2.20%	大買/鉅額交易
2021/12/21	5	12.90	0	0.00	12.92	5	4,569	0.11%
2021/12/20	19.9	13.25	0	0.00	13.31	19.9	4,152	0.48%
2021/12/17	10	13.39	0	0.00	13.38	10	3,817	0.26%
2021/12/16	11	13.47	0	0.00	13.48	11	3,622	0.30%
2021/12/15	1	13.48	0	0.00	13.48	1	3,510	0.03%
2021/12/14	2	13.60	0	0.00	13.62	2	3,374	0.06%
2021/12/13	5	13.81	0	0.00	13.80	5	3,269	0.15%
2021/12/09	12	13.96	0	0.00	13.97	12	3,212	0.37%
2021/12/07	0.3	13.81	0	0.00	13.82	0.3	3,245	0.01%
2021/12/06	1	13.57	0	0.00	13.59	1	3,204	0.03%
2021/12/03	5.1	13.63	0	0.00	13.67	5.1	3,132	0.16%
2021/12/02	12.2	13.41	0	0.00	13.40	12.2	3,013	0.40%
2021/12/01	0.2	13.81	0	0.00	13.81	0.2	2,669	0.01%
2021/11/29	1.3	14.08	1	14.00	14.06	0.3	2,353	0.01%
2021/11/23	1	14.14	0	0.00	14.14	1	2,258	0.04%
2021/11/22	0.4	14.21	0	0.00	14.17	0.4	2,248	0.02%
2021/11/18	6	14.24	0	0.00	14.23	6	2,229	0.27%
2021/11/16	0.2	14.37	0	0.00	14.37	0.2	2,242	0.01%
2021/11/15	53	14.45	0	0.00	14.43	53	2,241	2.36%
2021/11/10	0.8	14.50	0	0.00	14.50	0.8	2,254	0.04%
2021/11/09	1	14.52	0	0.00	14.53	1	2,268	0.04%
2021/11/08	0	14.58	3	14.55	14.58	-3	2,274	-0.13%
2021/11/05	0.1	14.48	0	0.00	14.48	0.1	2,290	0.01%
2021/11/03	3	14.41	0	0.00	14.40	3	2,313	0.13%
2021/11/02	10	14.45	8	14.47	14.45	2	2,329	0.09%
2021/11/01	5	14.36	0	0.00	14.37	5	2,410	0.21%
2021/10/29	0.8	14.35	0	0.00	14.35	0.8	2,446	0.03%
2021/10/25	0.9	14.47	0	0.00	14.47	0.9	2,476	0.04%
2021/10/21	1	14.48	3	14.47	14.45	-2	2,464	-0.08%
2021/10/20	0.3	14.37	0	0.00	14.37	0.3	2,474	0.01%
2021/10/19	3	14.32	0	0.00	14.34	3	2,510	0.12%
2021/10/15	0	0.00	10	14.45	14.43	-10	2,552	-0.39%
2021/10/12	0.7	14.15	0	0.00	14.15	0.7	2,660	0.03%
2021/10/07	5	14.12	0	0.00	14.11	5	2,855	0.18%
2021/10/01	6	13.88	0	0.00	13.83	6	3,017	0.20%
2021/09/27	0.9	14.04	1	14.04	14.04	-0.1	2,985	0.00%
2021/09/23	0.1	14.02	0	0.00	14.02	0.1	3,108	0.00%
2021/09/22	2	13.90	0	0.00	13.90	2	3,111	0.06%
2021/09/17	2	13.94	0	0.00	13.93	2	3,117	0.06%
2021/09/15	1	14.04	0	0.00	14.06	1	3,096	0.03%
2021/09/13	2	14.03	0	0.00	14.07	2	3,122	0.06%
2021/09/10	0.7	14.09	0	0.00	14.09	0.7	3,162	0.02%
2021/09/09	1	14.07	0	0.00	14.07	1	3,251	0.03%
2021/09/08	2	14.16	0	0.00	14.15	2	3,257	0.06%
2021/09/07	1	14.25	0	0.00	14.27	1	3,323	0.03%
2021/09/06	2	14.26	0	0.00	14.26	2	3,419	0.06%
2021/09/02	1	14.34	0	0.00	14.35	1	3,621	0.03%
2021/09/01	1	14.34	0	0.00	14.33	1	3,660	0.03%
2021/08/31	0	0.00	3	14.30	14.29	-3	3,681	-0.08%
2021/08/30	1	14.37	0	0.00	14.35	1	3,683	0.03%
2021/08/26	1.9	14.30	0	0.00	14.29	1.9	3,725	0.05%
2021/08/20	0.3	13.90	0	0.00	13.86	0.3	3,737	0.01%
2021/08/19	3	13.99	0	0.00	13.97	3	3,690	0.08%
2021/08/17	1	14.08	2	14.06	14.04	-1	3,703	-0.03%
2021/08/10	0.7	14.00	0	0.00	14.00	0.7	3,660	0.02%
2021/08/05	0	0.00	2	13.91	13.90	-2	3,771	-0.05%
2021/07/30	4.5	14.16	0	0.00	14.13	4.5	3,786	0.12%
2021/07/26	1.9	13.98	0	0.00	13.98	1.9	3,815	0.05%
2021/07/23	7	14.00	0	0.00	14.01	7	3,822	0.18%
2021/07/22	1	14.15	2	14.17	14.16	-1	3,799	-0.03%
2021/07/21	1	14.01	0	0.00	14.01	1	3,789	0.03%
2021/07/20	3.2	13.76	5	13.75	13.79	-1.8	3,780	-0.05%
2021/07/19	14.1	13.97	7	14.00	13.98	7.1	3,711	0.19%
2021/07/16	0.1	14.11	0	0.00	14.04	0.1	3,649	0.00%
2021/07/15	2	14.05	0	0.00	14.14	2	3,632	0.06%
2021/07/14	0.6	14.34	0	0.00	14.22	0.6	3,564	0.02%
2021/07/12	1.7	14.45	0	0.00	14.44	1.7	3,490	0.05%
2021/07/08	5	14.35	0	0.00	14.37	5	3,367	0.15%
2021/07/06	1	14.50	0	0.00	14.55	1	3,245	0.03%
2021/07/05	5	14.55	0	0.00	14.56	5	3,217	0.16%
2021/07/02	1	14.58	0	0.00	14.62	1	3,189	0.03%
2021/07/01	4	14.48	0	0.00	14.49	4	3,161	0.13%
2021/06/30	1	14.51	0	0.00	14.52	1	3,140	0.03%
2021/06/29	1	14.64	0	0.00	14.63	1	3,029	0.03%
2021/06/28	0.9	14.72	0	0.00	14.72	0.9	2,993	0.03%
2021/06/24	0	0.00	1	14.58	14.58	-1	2,954	-0.03%
2021/06/23	2	14.58	0	0.00	14.58	2	2,928	0.07%
2021/06/22	1.1	14.55	0	0.00	14.55	1.1	2,918	0.04%
2021/06/21	5	14.56	1	14.51	14.63	4	2,915	0.14%
2021/06/18	2	14.71	0	0.00	14.74	2	2,807	0.07%
2021/06/17	3	14.85	0	0.00	14.87	3	2,742	0.11%
2021/06/16	0	0.00	1	14.75	14.76	-1	2,716	-0.04%
2021/06/15	3.3	14.91	0	0.00	14.90	3.3	2,665	0.12%
2021/06/11	11	15.01	5	14.97	15.05	6	2,606	0.23%
2021/06/10	22.7	15.15	0	0.00	15.16	22.7	2,546	0.89%
2021/06/09	1	15.05	0	0.00	15.04	1	2,493	0.04%
2021/06/08	1	14.84	1	14.82	14.85	0	2,455	0.00%
2021/06/04	2	14.54	0	0.00	14.56	2	2,462	0.08%
2021/06/03	1	14.56	0	0.00	14.57	1	2,485	0.04%
2021/06/02	1	14.50	2	14.49	14.50	-1	2,477	-0.04%
2021/06/01	2	14.48	2	14.47	14.42	0	2,487	0.00%
2021/05/31	1	14.40	0	0.00	14.44	1	2,483	0.04%
2021/05/27	2	14.35	0	0.00	14.35	2	2,452	0.08%
2021/05/25	0.9	14.39	1	14.37	14.39	-0.1	2,524	0.00%
2021/05/20	0.1	14.25	0	0.00	14.25	0.1	2,560	0.00%
2021/05/17	1	14.14	0	0.00	14.18	1	2,660	0.04%
2021/05/13	2	13.58	0	0.00	13.62	2	2,628	0.08%
2021/05/12	0	0.00	57	13.98	14.01	-57	2,587	-2.20%
2021/05/10	0.7	14.34	0	0.00	14.34	0.7	2,473	0.03%
2021/05/04	1	14.35	0	0.00	14.36	1	2,507	0.04%
2021/05/03	1	14.39	0	0.00	14.38	1	2,502	0.04%
2021/04/29	1	14.38	0	0.00	14.40	1	2,505	0.04%
2021/04/26	0.9	14.27	0	0.00	14.27	0.9	2,441	0.04%
2021/04/22	1	14.13	0	0.00	14.13	1	2,403	0.04%
2021/04/21	1	14.06	0	0.00	14.14	1	2,377	0.04%
2021/04/15	10	14.44	0	0.00	14.43	10	2,230	0.45%
2021/04/14	5	14.36	0	0.00	14.40	5	2,220	0.23%
2021/04/13	1	14.29	0.1	14.30	14.31	0.9	2,244	0.04%
2021/04/12	0.7	14.24	0	0.00	14.24	0.7	2,291	0.03%
2021/03/30	7	14.15	0	0.00	14.15	7	2,291	0.31%
2021/03/29	0	0.00	5	14.26	14.25	-5	2,262	-0.22%
2021/03/26	5	14.20	0	0.00	14.22	5	2,260	0.22%
2021/03/25	1.9	13.97	0	0.00	13.99	1.9	2,256	0.09%
2021/03/24	2	14.05	5	14.03	14.05	-3	2,233	-0.13%
2021/03/22	2	14.19	0	0.00	14.19	2	2,230	0.09%
2021/03/19	70	14.30	0	0.00	14.29	70	2,225	3.15%
2021/03/17	2.3	14.32	0	0.00	14.33	2.3	2,191	0.11%
2021/03/15	5	14.44	0	0.00	14.46	5	2,100	0.24%
2021/03/09	0	0.00	78	13.70	13.75	-78	2,036	-3.83%
2021/03/08	5	13.44	0.1	13.50	13.41	4.9	2,005	0.24%
2021/03/05	3	13.33	0	0.00	13.34	3	2,053	0.15%
2021/03/02	1	13.44	5	13.43	13.42	-4	2,114	-0.19%
2021/02/25	3	13.64	0	0.00	13.64	3	2,132	0.14%
2021/02/23	1	13.28	0	0.00	13.32	1	2,108	0.05%
2021/02/17	0.4	13.34	0	0.00	13.34	0.4	2,253	0.02%
2021/02/03	2	12.78	0	0.00	12.78	2	2,315	0.09%
2021/02/01	1	12.46	0	0.00	12.46	1	2,342	0.04%
2021/01/26	0	0.00	10	12.80	12.82	-10	2,315	-0.43%
2021/01/25	5	12.92	0	0.00	12.93	5	2,293	0.22%
2021/01/21	1	12.63	0	0.00	12.62	1	2,294	0.04%
2021/01/20	2	12.52	0	0.00	12.51	2	2,310	0.09%
2021/01/18	2	12.49	0	0.00	12.48	2	2,332	0.09%
2021/01/15	1.4	12.53	0	0.00	12.53	1.4	2,322	0.06%
2021/01/14	1	12.51	0	0.00	12.54	1	2,327	0.04%
2021/01/12	2	12.54	0	0.00	12.54	2	2,344	0.09%
2021/01/11	7	12.58	0	0.00	12.58	7	2,338	0.30%
2021/01/08	7	12.57	0	0.00	12.58	7	2,326	0.30%
2021/01/06	8	12.30	0	0.00	12.30	8	2,295	0.35%
2020/12/25	2	12.65	10	12.68	12.65	-8	2,183	-0.37%
2020/12/18	0	0.00	10	12.61	12.61	-10	2,257	-0.44%
2020/12/03	5	12.52	13	12.49	12.50	-8	2,432	-0.33%
2020/12/01	8	12.16	0	0.00	12.27	8	2,444	0.33%
2020/11/30	5	12.52	0	0.00	12.52	5	2,372	0.21%
2020/11/25	10	12.80	15	12.84	12.84	-5	2,282	-0.22%
2020/11/20	3	11.91	0	0.00	11.92	3	2,193	0.14%
2020/11/19	2	11.98	0	0.00	11.95	2	2,215	0.09%
2020/11/18	0	0.00	1	11.91	12.00	-1	2,193	-0.05%
2020/11/17	2.2	11.74	0	0.00	11.81	2.2	2,128	0.10%
2020/11/11	0.3	11.46	0	0.00	11.45	0.3	2,018	0.01%
2020/11/04	1	10.77	0	0.00	10.78	1	1,982	0.05%
2020/10/28	1	10.61	0	0.00	10.60	1	1,950	0.05%
2020/10/22	1	10.65	0	0.00	10.66	1	1,975	0.05%
2020/10/21	2	10.75	0	0.00	10.76	2	2,000	0.10%
2020/10/19	67	10.90	0	0.00	10.89	67	2,046	3.27%
2020/10/15	36	10.89	0	0.00	10.89	36	2,078	1.73%
2020/10/14	2	10.90	0	0.00	10.90	2	2,090	0.10%
2020/10/05	1	10.76	0	0.00	10.74	1	2,298	0.04%
2020/09/24	2	10.42	0	0.00	10.44	2	2,457	0.08%
2020/09/18	2	11.18	5	11.17	11.18	-3	2,404	-0.12%
2020/09/17	0	0.00	5	11.16	11.16	-5	2,449	-0.20%
2020/09/15	17	11.31	0	0.00	11.31	17	2,553	0.67%
2020/09/14	3	11.14	4	11.13	11.18	-1	2,568	-0.04%
2020/08/27	2	11.20	0	0.00	11.20	2	3,681	0.05%
2020/08/26	2	11.31	0	0.00	11.32	2	3,671	0.05%
2020/08/25	5	11.40	0	0.00	11.40	5	3,728	0.13%
2020/08/20	2	11.00	0	0.00	11.00	2	3,838	0.05%
2020/08/13	5	11.38	0	0.00	11.37	5	3,963	0.13%
2020/08/04	2	10.96	0	0.00	10.96	2	4,225	0.05%
2020/07/29	0	0.00	5	10.83	10.82	-5	4,338	-0.12%
2020/07/24	8	10.77	0	0.00	10.77	8	4,504	0.18%
2020/07/22	3	10.73	0	0.00	10.73	3	4,499	0.07%
2020/07/21	2	10.58	0	0.00	10.60	2	4,497	0.04%
2020/07/10	3	9.90	0	0.00	9.90	3	4,951	0.06%
2020/07/08	1	10.19	0	0.00	10.19	1	5,062	0.02%
2020/07/07	2	10.35	0	0.00	10.37	2	5,118	0.04%
2020/07/06	1	10.38	0	0.00	10.55	1	5,160	0.02%
2020/07/03	4	10.28	0	0.00	10.30	4	5,188	0.08%
2020/07/02	1	10.43	0	0.00	10.46	1	5,163	0.02%
2020/06/30	1	10.50	0	0.00	10.53	1	5,182	0.02%
2020/06/29	6	10.38	0	0.00	10.36	6	5,181	0.12%
2020/06/23	2	10.66	0	0.00	10.62	2	5,132	0.04%
2020/06/22	2	10.85	0	0.00	10.82	2	5,058	0.04%
2020/06/17	5	11.20	0	0.00	11.13	5	4,929	0.10%
2020/06/15	2	10.98	0	0.00	10.88	2	4,793	0.04%
2020/06/12	1	10.63	0	0.00	10.91	1	4,691	0.02%
2020/06/09	12	12.70	0	0.00	12.63	12	4,135	0.29%
2020/06/05	2	11.51	0	0.00	11.60	2	3,852	0.05%
2019/04/19	12	18.79	12	18.79	18.80	0	181	0.00%
2019/04/18	30	18.80	30	18.80	18.78	0	177	0.00%
2019/04/17	5	18.80	5	18.79	18.79	0	169	0.00%