復華富時不動產 (00712)-元富-烏日券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.47
漲跌
▼0.07
漲幅
-0.73%
成交量
12,666張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	27	9.49	16	9.47	9.47	11	25,304	0.04%
2024/04/25	1	9.54	6	9.54	9.54	-5	25,338	-0.02%
2024/04/24	5	9.58	10	9.59	9.58	-5	25,355	-0.02%
2024/04/23	6	9.46	9	9.48	9.47	-3	25,130	-0.01%
2024/04/22	0	9.39	0	0.00	9.40	0	25,205	0.00%
2024/04/19	0	9.23	0	0.00	9.23	0	25,018	0.00%
2024/04/18	14.6	9.22	0	0.00	9.20	14.6	24,687	0.06%
2024/04/17	23	9.21	0	0.00	9.21	23	24,538	0.09%
2024/04/16	26.1	9.30	1	9.30	9.30	25.1	23,691	0.11%
2024/04/15	110.5	9.37	100	9.40	9.39	10.5	23,471	0.04%	大買/
2024/04/12	1.1	9.46	10	9.45	9.44	-8.9	23,380	-0.04%
2024/04/11	120	9.36	100	9.41	9.40	20	23,486	0.09%	大買/
2024/04/10	0	0.00	30	9.67	9.67	-30	22,735	-0.13%
2024/04/09	0	0.00	2	9.63	9.62	-2	22,937	-0.01%
2024/04/08	5	9.60	0	0.00	9.61	5	23,512	0.02%
2024/04/02	5	9.69	17	9.69	9.71	-12	23,707	-0.05%
2024/04/01	0.5	9.76	103	9.76	9.75	-102.5	23,634	-0.43%	大賣/鉅額交易
2024/03/29	108	9.71	0	0.00	9.72	108	23,609	0.46%	大買/鉅額交易
2024/03/28	20	9.68	0	0.00	9.69	20	23,570	0.08%
2024/03/27	2	9.64	0	0.00	9.64	2	23,861	0.01%
2024/03/26	0	0.00	2	9.68	9.69	-2	24,358	-0.01%
2024/03/25	2	9.62	45	9.61	9.63	-43	24,645	-0.17%
2024/03/22	2.5	9.71	7	9.72	9.73	-4.5	25,138	-0.02%
2024/03/21	10.1	9.61	21	9.60	9.60	-10.9	25,114	-0.04%
2024/03/20	10	9.46	0	0.00	9.48	10	26,011	0.04%
2024/03/19	16	9.47	0	0.00	9.50	16	26,548	0.06%
2024/03/18	13	9.63	0	0.00	9.65	13	26,487	0.05%
2024/03/15	16	9.57	0	0.00	9.59	16	26,232	0.06%
2024/03/14	2	9.68	23	9.67	9.68	-21	25,967	-0.08%
2024/03/13	12.5	9.66	0	0.00	9.64	12.5	25,826	0.05%
2024/03/12	50	9.63	61	9.65	9.66	-11	26,081	-0.04%
2024/03/11	10	9.60	0	0.00	9.62	10	26,068	0.04%
2024/03/08	423	9.55	420	9.57	9.56	3	26,146	0.01%	大買/大賣/
2024/03/07	11	9.52	1	9.53	9.53	10	26,200	0.04%
2024/03/06	27	9.49	0	0.00	9.50	27	26,081	0.10%
2024/03/05	7	9.47	0	0.00	9.47	7	25,895	0.03%
2024/03/04	10.3	9.62	10	9.62	9.61	0.3	25,294	0.00%
2024/03/01	15	9.56	17	9.57	9.57	-2	25,241	-0.01%
2024/02/29	22	9.40	100	9.40	9.40	-78	24,943	-0.31%
2024/02/27	101	9.41	0	0.00	9.41	101	24,672	0.41%	大買/鉅額交易
2024/02/26	160	9.43	100	9.46	9.46	60	24,347	0.25%	大買/
2024/02/23	10	9.41	300	9.41	9.41	-290	24,185	-1.20%	大賣/鉅額交易
2024/02/22	210.1	9.36	0	0.00	9.38	210.1	24,255	0.87%	大買/鉅額交易
2024/02/21	169.1	9.38	0	0.00	9.36	169.1	24,114	0.70%	大買/鉅額交易
2024/02/20	24.5	9.44	300	9.45	9.46	-275.5	23,743	-1.16%	大賣/鉅額交易
2024/02/19	327	9.39	0	0.00	9.41	327	23,784	1.37%	大買/鉅額交易
2024/02/16	15.1	9.40	1	9.41	9.42	14.1	24,231	0.06%
2024/02/15	24.1	9.30	0	0.00	9.31	24.1	23,870	0.10%
2024/02/05	18	9.54	0	0.00	9.56	18	22,495	0.08%
2024/02/02	12	9.67	0	0.00	9.65	12	22,116	0.05%
2024/02/01	16.2	9.67	0	0.00	9.70	16.2	21,759	0.07%
2024/01/31	0.1	9.90	0	0.00	9.89	0.1	21,155	0.00%
2024/01/29	3	9.89	0	0.00	9.89	3	21,838	0.01%
2024/01/26	2	9.87	0	0.00	9.87	2	22,597	0.01%
2024/01/24	0	9.88	10	9.86	9.88	-10	23,391	-0.04%
2024/01/23	2	9.84	0	0.00	9.85	2	23,701	0.01%
2024/01/22	1.5	9.85	0	0.00	9.85	1.5	24,266	0.01%
2024/01/19	5	9.79	0.8	9.81	9.80	4.2	24,729	0.02%
2024/01/18	4	9.80	153	9.80	9.79	-149	25,542	-0.58%	大賣/鉅額交易
2024/01/17	0	0.00	3	9.92	9.90	-3	26,054	-0.01%
2024/01/16	0	0.00	8	9.98	9.98	-8	26,928	-0.03%
2024/01/15	0	0.00	11	9.94	9.96	-11	27,889	-0.04%
2024/01/11	0	0.00	3	9.97	9.97	-3	29,538	-0.01%
2024/01/10	20	9.90	0	0.00	9.91	20	29,643	0.07%
2024/01/09	0.1	9.89	0	0.00	9.91	0.1	29,724	0.00%
2024/01/08	10	9.72	0	0.00	9.73	10	29,810	0.03%
2024/01/05	20	9.68	1.6	9.68	9.68	18.4	29,882	0.06%
2024/01/04	27	9.73	0	0.00	9.72	27	29,896	0.09%
2024/01/03	2	9.85	2	9.87	9.88	0	29,626	0.00%
2024/01/02	4.3	9.91	10	9.92	9.92	-5.7	29,870	-0.02%
2023/12/29	0.1	10.07	349	10.03	10.07	-348.9	30,448	-1.15%	大賣/鉅額交易
2023/12/28	0.3	10.15	0	0.00	10.10	0.3	31,122	0.00%
2023/12/27	5	10.18	6	10.18	10.18	-1	31,590	0.00%
2023/12/26	5	10.10	0	0.00	10.10	5	31,647	0.02%
2023/12/25	62	10.10	0	0.00	10.10	62	32,155	0.19%
2023/12/22	0.1	10.16	20	10.16	10.16	-19.9	32,436	-0.06%
2023/12/21	0.1	10.06	4	10.06	10.05	-3.9	32,227	-0.01%
2023/12/20	1.5	10.17	31	10.15	10.17	-29.5	31,809	-0.09%
2023/12/19	84.1	10.25	0	0.00	10.24	84.1	32,003	0.26%
2023/12/18	12.2	10.28	14	10.30	10.31	-1.8	31,435	-0.01%
2023/12/15	1	10.36	61.3	10.33	10.38	-60.3	30,891	-0.20%
2023/12/14	25.2	10.08	5	10.08	10.08	20.2	29,738	0.07%
2023/12/13	1	9.82	5	9.82	9.84	-4	29,274	-0.01%
2023/12/12	3	9.76	0.2	9.76	9.78	2.8	29,339	0.01%
2023/12/11	62	9.72	0	0.00	9.73	62	29,334	0.21%
2023/12/08	71	9.66	804	9.66	9.67	-733	29,202	-2.51%	大賣/鉅額交易
2023/12/07	834.4	9.64	2	9.62	9.62	832.4	29,200	2.85%	大買/鉅額交易
2023/12/06	0.2	9.83	63	9.83	9.84	-62.8	28,639	-0.22%
2023/12/05	2.1	9.83	189	9.84	9.84	-186.9	28,482	-0.66%	大賣/鉅額交易
2023/12/04	30.1	9.77	0	0.00	9.78	30.1	28,247	0.11%
2023/12/01	0.3	9.57	109	9.50	9.57	-108.7	28,116	-0.39%	大賣/鉅額交易
2023/11/30	12	9.47	3	9.47	9.48	9	28,132	0.03%
2023/11/29	2	9.40	2	9.39	9.39	0	28,321	0.00%
2023/11/28	127	9.38	0	0.00	9.39	127	28,217	0.45%	大買/鉅額交易
2023/11/27	0	0.00	0.7	9.46	9.44	-0.7	28,089	0.00%
2023/11/24	2.1	9.47	10	9.46	9.47	-7.9	28,218	-0.03%
2023/11/22	2	9.40	17	9.39	9.43	-15	28,559	-0.05%
2023/11/21	58.1	9.46	0	0.00	9.45	58.1	28,612	0.20%
2023/11/20	33.5	9.48	0	0.00	9.48	33.5	28,485	0.12%
2023/11/17	35.1	9.46	0	0.00	9.46	35.1	28,472	0.12%
2023/11/16	0	9.62	106	9.62	9.62	-106	28,263	-0.37%	大賣/鉅額交易
2023/11/15	12	9.58	21	9.56	9.57	-9	28,184	-0.03%
2023/11/14	5	9.20	0	0.00	9.22	5	28,046	0.02%
2023/11/13	0	9.21	0	0.00	9.20	0	28,353	0.00%
2023/11/10	5	9.18	0	0.00	9.18	5	28,774	0.02%
2023/11/09	0	9.31	3	9.31	9.31	-3	28,795	-0.01%
2023/11/08	1	9.25	5	9.25	9.25	-4	28,819	-0.01%
2023/11/07	11	9.19	2	9.20	9.19	9	28,684	0.03%
2023/11/06	10	9.33	15	9.33	9.33	-5	28,407	-0.02%
2023/11/03	79.7	9.19	3	9.19	9.17	76.7	28,081	0.27%
2023/11/02	25	8.89	150	8.88	8.94	-125	27,398	-0.46%	大賣/鉅額交易
2023/11/01	96.3	8.69	10	8.67	8.68	86.3	26,974	0.32%
2023/10/31	8.5	8.47	4	8.47	8.47	4.5	26,975	0.02%
2023/10/30	21.1	8.44	20	8.44	8.43	1.1	27,371	0.00%
2023/10/27	183.5	8.55	150	8.58	8.55	33.5	26,920	0.12%	大買/大賣/
2023/10/26	194.2	8.53	150	8.56	8.54	44.2	26,727	0.17%	大買/大賣/
2023/10/25	185	8.73	0	0.00	8.73	185	26,282	0.70%	大買/鉅額交易
2023/10/24	32.5	8.72	5	8.73	8.72	27.5	25,841	0.11%
2023/10/23	30.6	8.84	5	8.84	8.84	25.6	24,986	0.10%
2023/10/20	54.7	8.97	0	0.00	9.00	54.7	24,028	0.23%
2023/10/19	16	9.18	0	0.00	9.20	16	22,902	0.07%
2023/10/18	0	0.00	6	9.36	9.37	-6	22,823	-0.03%
2023/10/17	8	9.35	0	0.00	9.35	8	23,123	0.03%
2023/10/16	19	9.25	0	0.00	9.24	19	23,450	0.08%
2023/10/13	22.1	9.39	0	0.00	9.39	22.1	23,293	0.09%
2023/10/12	2	9.53	13	9.50	9.55	-11	23,330	-0.05%
2023/10/11	20	9.35	0	0.00	9.37	20	23,518	0.09%
2023/10/06	22	9.18	0	0.00	9.17	22	23,640	0.09%
2023/10/05	62.3	9.08	0	0.00	9.10	62.3	23,470	0.27%
2023/10/04	40.1	9.24	0	0.00	9.22	40.1	22,818	0.18%
2023/10/03	44	9.54	10	9.53	9.54	34	21,953	0.15%
2023/10/02	22.3	9.80	0	0.00	9.79	22.3	21,556	0.10%
2023/09/28	25	9.70	0	0.00	9.69	25	21,647	0.12%
2023/09/27	23.2	9.75	60	9.74	9.78	-36.9	21,128	-0.17%
2023/09/26	7	9.90	0	0.00	9.91	7	20,883	0.03%
2023/09/25	83	9.96	0	0.00	9.97	83	20,936	0.40%
2023/09/22	28	9.93	61	9.93	9.94	-33	21,222	-0.16%
2023/09/21	17	10.18	208	10.19	10.19	-191	20,811	-0.92%	大賣/鉅額交易
2023/09/20	3.5	10.27	1	10.28	10.27	2.5	20,917	0.01%
2023/09/19	10	10.28	3	10.28	10.28	7	20,999	0.03%
2023/09/18	1	10.47	16	10.46	10.46	-15	21,399	-0.07%
2023/09/15	4	10.41	5	10.40	10.42	-1	21,535	0.00%
2023/09/13	3	10.33	0.6	10.34	10.33	2.4	22,662	0.01%
2023/09/12	0	0.00	2	10.34	10.35	-2	23,320	-0.01%
2023/09/11	23	10.26	6	10.25	10.26	17	24,032	0.07%
2023/09/08	1	10.23	0	0.00	10.24	1	24,676	0.00%
2023/09/07	5	10.20	31	10.20	10.20	-26	25,197	-0.10%
2023/09/06	2	10.28	2	10.28	10.28	0	25,776	0.00%
2023/09/04	0	10.34	0	0.00	10.34	0	26,373	0.00%
2023/09/01	0.3	10.28	0	0.00	10.28	0.3	26,652	0.00%
2023/08/30	0	10.28	0	0.00	10.28	0	27,529	0.00%
2023/08/29	0	0.00	3	10.18	10.18	-3	27,673	-0.01%
2023/08/28	0	0.00	20	9.94	9.97	-20	27,573	-0.07%
2023/08/25	5	9.91	20	9.91	9.90	-15	27,710	-0.05%
2023/08/23	1.4	9.70	0	0.00	9.71	1.4	27,661	0.01%
2023/08/22	6	9.73	0	0.00	9.72	6	28,487	0.02%
2023/08/21	12.5	9.75	114	9.76	9.75	-101.5	28,829	-0.35%	大賣/鉅額交易
2023/08/18	23.2	9.75	9	9.73	9.73	14.2	28,702	0.05%
2023/08/17	2.7	9.91	0	0.00	9.91	2.7	28,230	0.01%
2023/08/16	10	9.98	0	0.00	9.99	10	27,973	0.04%
2023/08/15	9	10.14	70	10.13	10.13	-61	27,597	-0.22%
2023/08/14	5.3	10.22	0	0.00	10.23	5.3	27,515	0.02%
2023/08/11	0	0.00	1	10.27	10.27	-1	27,499	0.00%
2023/08/10	3.1	10.25	30	10.23	10.26	-26.9	27,493	-0.10%
2023/08/09	6.4	10.31	0	0.00	10.30	6.4	27,364	0.02%
2023/08/08	0	0.00	5	10.31	10.30	-5	27,374	-0.02%
2023/08/07	0.2	10.28	0	0.00	10.28	0.2	27,358	0.00%
2023/08/04	4	10.13	0	0.00	10.15	4	27,231	0.01%
2023/08/02	16	10.32	0	0.00	10.30	16	26,940	0.06%
2023/08/01	3.3	10.46	0	0.00	10.48	3.3	26,480	0.01%
2023/07/31	4	10.50	0	0.00	10.48	4	26,823	0.01%
2023/07/28	14	10.36	0	0.00	10.39	14	27,105	0.05%
2023/07/27	0	0.00	7	10.49	10.51	-7	27,721	-0.03%
2023/07/26	0	0.00	3	10.39	10.38	-3	27,606	-0.01%
2023/07/25	3	10.39	10	10.40	10.39	-7	27,738	-0.03%
2023/07/24	15	10.31	3	10.33	10.30	12	27,821	0.04%
2023/07/21	3	10.37	100	10.33	10.35	-97	28,195	-0.34%
2023/07/20	3.4	10.47	2	10.47	10.46	1.4	27,950	0.01%
2023/07/19	2	10.33	0	0.00	10.32	2	27,709	0.01%
2023/07/14	7.2	10.05	0.1	10.04	10.06	7.1	27,333	0.03%
2023/07/13	8	9.99	0	0.00	9.98	8	27,348	0.03%
2023/07/12	14	9.96	0	0.00	9.96	14	27,652	0.05%
2023/07/11	5	9.91	13.3	9.90	9.92	-8.3	27,913	-0.03%
2023/07/10	2	9.70	0	0.00	9.69	2	28,094	0.01%
2023/07/07	2.5	9.57	0	0.00	9.58	2.5	28,356	0.01%
2023/07/06	2	9.73	0	0.00	9.71	2	28,384	0.01%
2023/07/05	3	9.83	1	9.83	9.83	2	28,176	0.01%
2023/07/04	5	9.83	4	9.83	9.85	1	28,334	0.00%
2023/07/03	5	9.85	0	0.00	9.87	5	28,348	0.02%
2023/06/30	1	9.81	101	9.81	9.84	-100	28,265	-0.35%	大賣/
2023/06/29	4	9.78	0	0.00	9.75	4	27,941	0.01%
2023/06/28	1	9.67	0	0.00	9.69	1	27,564	0.00%
2023/06/27	4	9.54	0	0.00	9.54	4	27,381	0.01%
2023/06/26	118.3	9.38	94	9.40	9.40	24.3	27,277	0.09%	大買/
2023/06/21	310	9.60	342	9.62	9.62	-32	27,067	-0.12%	大買/大賣/
2023/06/20	103.5	9.68	0	0.00	9.68	103.5	26,721	0.39%	大買/鉅額交易
2023/06/19	5	9.94	0	0.00	9.94	5	26,331	0.02%
2023/06/16	177	9.97	5	9.97	9.97	172	25,427	0.68%	大買/鉅額交易
2023/06/15	16.1	9.88	0	0.00	9.86	16.1	24,870	0.06%
2023/06/14	16	9.91	25	9.90	9.90	-9	24,194	-0.04%
2023/06/13	8	9.76	0	0.00	9.78	8	23,688	0.03%
2023/06/12	13	9.65	0	0.00	9.66	13	23,361	0.06%
2023/06/09	16	9.67	15	9.67	9.67	1	22,879	0.00%
2023/06/08	150	9.60	11	9.62	9.60	139	22,762	0.61%	大買/鉅額交易
2023/06/07	0	9.48	21	9.49	9.50	-21	22,803	-0.09%
2023/06/06	11	9.32	0	0.00	9.31	11	22,297	0.05%
2023/06/05	23	9.41	1.2	9.42	9.42	21.8	22,049	0.10%
2023/06/02	10.2	9.15	3	9.17	9.17	7.2	21,515	0.03%
2023/06/01	167	8.99	0	0.00	8.99	167	21,268	0.79%	大買/鉅額交易
2023/05/30	30	8.87	0	0.00	8.87	30	21,590	0.14%
2023/05/29	1	8.88	0	0.00	8.88	1	21,693	0.00%
2023/05/26	17.1	8.66	0	0.00	8.65	17.1	21,530	0.08%
2023/05/25	52	8.88	0	0.00	8.86	52	20,669	0.25%
2023/05/24	1	9.04	0	0.00	9.06	1	20,344	0.00%
2023/05/23	0.1	9.04	0	0.00	9.05	0.1	20,225	0.00%
2023/05/22	3.6	8.94	0	0.00	8.94	3.6	20,088	0.02%
2023/05/19	5.1	8.99	455	9.00	8.99	-450	19,931	-2.26%	大賣/鉅額交易
2023/05/18	4	8.89	0	0.00	8.88	4	19,728	0.02%
2023/05/17	2	8.73	0	0.00	8.73	2	19,537	0.01%
2023/05/16	5	8.80	0	0.00	8.82	5	19,329	0.03%
2023/05/15	26	8.76	0	0.00	8.76	26	19,268	0.13%
2023/05/12	460	8.79	0	0.00	8.79	460	19,375	2.37%	大買/鉅額交易
2023/05/10	7	8.73	0	0.00	8.72	7	19,114	0.04%
2023/05/08	12	8.79	0	0.00	8.78	12	18,861	0.06%
2023/05/05	7.1	8.61	0	0.00	8.60	7.1	18,587	0.04%
2023/05/04	6.6	8.78	0	0.00	8.79	6.6	18,077	0.04%
2023/05/03	30.8	8.88	20	8.89	8.88	10.8	17,465	0.06%
2023/05/02	1	9.13	0	0.00	9.12	1	16,300	0.01%
2023/04/28	3	9.18	0	0.00	9.18	3	16,187	0.02%
2023/04/27	4	8.96	0	0.00	8.96	4	15,901	0.03%
2023/04/26	12	8.99	0	0.00	8.98	12	15,586	0.08%
2023/04/24	1	9.18	0	0.00	9.15	1	14,866	0.01%
2023/04/21	0.1	9.15	0	0.00	9.15	0.1	14,580	0.00%
2023/04/20	26.5	9.13	0	0.00	9.14	26.5	14,449	0.18%
2023/04/19	17	9.05	0.1	9.07	9.03	16.9	14,324	0.12%
2023/04/18	65	9.12	0.3	9.13	9.11	64.7	13,894	0.47%
2023/04/17	20.2	9.03	0	0.00	9.01	20.2	13,423	0.15%
2023/04/14	36.2	9.09	1	9.10	9.11	35.2	12,686	0.28%
2023/04/13	1.2	9.09	0	0.00	9.09	1.2	12,059	0.01%
2023/04/12	12.2	9.22	0	0.00	9.22	12.2	11,351	0.11%
2023/04/11	5.3	9.29	0	0.00	9.33	5.3	11,098	0.05%
2023/04/10	1	9.49	15	9.46	9.48	-14	10,711	-0.13%
2023/04/07	12.3	9.56	0	0.00	9.54	12.3	10,521	0.12%
2023/04/06	3	9.68	0	0.00	9.66	3	10,182	0.03%
2023/03/31	2	9.68	0	0.00	9.69	2	9,923	0.02%
2023/03/30	5	9.71	0	0.00	9.72	5	9,710	0.05%
2023/03/29	16	9.65	0	0.00	9.65	16	9,754	0.16%
2023/03/27	1	9.66	0	0.00	9.65	1	9,821	0.01%
2023/03/24	1.1	9.64	15	9.67	9.64	-14	9,784	-0.14%
2023/03/23	3.1	9.77	1	9.77	9.76	2.1	9,490	0.02%
2023/03/22	3	9.82	0	0.00	9.81	3	9,304	0.03%
2023/03/21	2.2	9.76	0	0.00	9.76	2.2	9,203	0.02%
2023/03/20	22.5	9.85	10	9.83	9.92	12.5	8,950	0.14%
2023/03/17	34.5	9.84	0	0.00	9.85	34.5	8,744	0.39%
2023/03/16	15	9.83	10	9.84	9.80	5	8,477	0.06%
2023/03/15	16.2	9.91	0	0.00	9.91	16.2	8,264	0.20%
2023/03/14	21	9.95	0	0.00	9.94	21	8,021	0.26%
2023/03/13	29	9.99	0	0.00	9.99	29	7,756	0.37%
2023/03/10	11	10.06	13.9	10.17	10.13	-2.9	7,213	-0.04%
2023/03/08	1.1	10.26	61.4	10.25	10.26	-60.3	6,557	-0.92%
2023/03/07	2	10.35	0	0.00	10.37	2	6,337	0.03%
2023/03/06	12	10.31	0	0.00	10.34	12	6,133	0.20%
2023/03/03	14.8	10.17	5.5	10.18	10.18	9.3	5,950	0.16%
2023/03/02	4	10.18	16.2	10.19	10.20	-12.2	5,581	-0.22%
2023/03/01	12.1	10.35	10.1	10.38	10.39	2	5,073	0.04%
2023/02/24	22	10.50	0	0.00	10.52	22	4,793	0.46%
2023/02/23	7.3	10.48	0	0.00	10.49	7.3	4,709	0.16%
2023/02/22	58.1	10.50	0	0.00	10.51	58.1	4,551	1.28%
2023/02/21	10	10.74	0	0.00	10.75	10	4,329	0.23%
2023/02/20	1.2	10.74	0	0.00	10.74	1.2	4,287	0.03%
2023/02/17	2	10.71	0	0.00	10.73	2	4,260	0.05%
2023/02/15	4	10.67	0	0.00	10.71	4	4,320	0.09%
2023/02/13	3.1	10.55	0	0.00	10.59	3.1	4,277	0.07%
2023/02/10	18	10.57	0	0.00	10.56	18	4,230	0.43%
2023/02/09	2	10.88	0	0.00	10.89	2	3,999	0.05%
2023/02/07	1.2	10.88	0	0.00	10.89	1.2	3,988	0.03%
2023/02/06	0.1	11.10	0	0.00	11.10	0.1	3,902	0.00%
2023/01/13	0	0.00	10	10.53	10.53	-10	3,665	-0.27%
2023/01/12	0	0.00	11.5	10.40	10.44	-11.5	3,614	-0.32%
2023/01/11	0	0.00	20	10.24	10.26	-20	3,569	-0.56%
2023/01/10	1	10.14	5	10.13	10.14	-4	3,572	-0.11%
2023/01/09	0	0.00	10	10.14	10.17	-10	3,580	-0.28%
2023/01/06	1.1	10.01	0	0.00	10.02	1.1	3,567	0.03%
2023/01/03	1.1	9.82	0	0.00	9.82	1.1	3,842	0.03%
2022/12/30	3.1	9.86	0	0.00	9.89	3.1	3,926	0.08%
2022/12/29	8	9.82	0	0.00	9.85	8	3,944	0.20%
2022/12/28	0.3	10.07	77	10.03	10.04	-76.8	3,832	-2.00%
2022/12/27	0	0.00	18	10.06	10.08	-18	3,868	-0.47%
2022/12/26	2	10.06	4	10.06	10.05	-2	3,925	-0.05%
2022/12/23	1.1	10.04	3	10.04	10.04	-1.9	4,137	-0.05%
2022/12/22	15	10.06	0	0.00	10.06	15	4,174	0.36%
2022/12/21	7	9.93	0	0.00	9.92	7	4,438	0.16%
2022/12/20	4	10.20	0	0.00	10.21	4	4,491	0.09%
2022/12/19	4	10.19	0	0.00	10.22	4	4,464	0.09%
2022/12/16	119.1	10.38	0	0.00	10.42	119.1	4,348	2.74%	大買/鉅額交易
2022/12/15	0.2	10.57	0	0.00	10.55	0.2	4,296	0.00%
2022/12/14	1	10.59	5	10.58	10.60	-4	4,247	-0.09%
2022/12/13	5	10.52	0	0.00	10.51	5	4,221	0.12%
2022/12/09	11	10.49	0	0.00	10.50	11	4,379	0.25%
2022/12/07	1.1	10.31	0	0.00	10.32	1.1	4,345	0.03%
2022/12/06	0	10.49	0	0.00	10.47	0	4,255	0.00%
2022/11/30	4	10.67	0	0.00	10.68	4	4,062	0.10%
2022/11/29	2	10.59	0	0.00	10.62	2	4,071	0.05%
2022/11/25	2	10.62	0	0.00	10.62	2	4,128	0.05%
2022/11/23	1	10.62	0	0.00	10.65	1	4,138	0.02%
2022/11/22	0	10.50	0	0.00	10.51	0	4,141	0.00%
2022/11/21	1	10.40	0	0.00	10.40	1	4,138	0.02%
2022/11/18	1	10.38	0	0.00	10.38	1	4,134	0.02%
2022/11/16	0	0.00	3	10.73	10.75	-3	4,097	-0.07%
2022/11/11	0	0.00	0	10.68	10.72	0	4,051	0.00%
2022/11/09	1	10.25	2	10.26	10.26	-1	3,972	-0.03%
2022/11/07	0.1	10.17	0	0.00	10.17	0.1	3,959	0.00%
2022/11/03	2	10.06	3	10.12	10.07	-1	3,916	-0.03%
2022/10/31	0	0.00	10	10.39	10.41	-10	3,845	-0.26%
2022/10/27	0	0.00	2	10.02	10.01	-2	3,811	-0.05%
2022/10/25	0	0.00	1	9.45	9.46	-1	3,752	-0.03%
2022/10/21	0.1	9.38	0	0.00	9.38	0.1	3,855	0.00%
2022/10/20	1	9.46	0	0.00	9.46	1	3,850	0.03%
2022/10/17	0.1	9.28	0	0.00	9.28	0.1	3,762	0.00%
2022/10/13	10	9.27	0	0.00	9.23	10	3,704	0.27%
2022/10/11	3.5	8.85	1	8.81	8.80	2.5	3,584	0.07%
2022/10/07	5.1	9.27	0	0.00	9.25	5.1	3,348	0.15%
2022/10/06	2.1	9.59	10	9.55	9.61	-7.9	3,171	-0.25%
2022/10/05	3	9.96	0	0.00	9.98	3	3,067	0.10%
2022/10/04	6	9.36	15	9.33	9.47	-9	2,996	-0.30%
2022/10/03	11	9.21	0	0.00	9.24	11	2,951	0.37%
2022/09/30	13.2	9.38	0	0.00	9.38	13.2	2,885	0.46%
2022/09/29	2	9.99	0	0.00	9.99	2	2,661	0.08%
2022/09/28	1	9.80	0	0.00	9.78	1	2,646	0.04%
2022/09/27	14.5	10.19	0	0.00	10.17	14.5	2,356	0.62%
2022/09/26	11	10.79	0	0.00	10.80	11	2,105	0.52%
2022/09/22	17	11.45	1	11.45	11.45	16	1,967	0.81%
2022/09/21	0	11.65	3	11.60	11.61	-3	1,932	-0.16%
2022/09/20	0.8	11.75	1	11.72	11.73	-0.2	1,937	-0.01%
2022/09/16	15.1	11.88	0	0.00	11.88	15.1	1,901	0.79%
2022/09/12	0	0.00	7	12.10	12.13	-7	1,975	-0.35%
2022/09/08	8	11.97	0	0.00	11.97	8	2,118	0.38%
2022/08/30	0.1	12.21	0	0.00	12.21	0.1	2,816	0.00%
2022/08/29	1	12.15	0	0.00	12.17	1	2,818	0.04%
2022/08/23	0	12.08	0	0.00	12.04	0	2,814	0.00%
2022/08/22	0.8	12.31	0	0.00	12.27	0.8	2,795	0.03%
2022/08/15	0	0.00	3	12.44	12.48	-3	2,814	-0.11%
2022/08/12	0	0.00	1	12.40	12.38	-1	2,836	-0.04%
2022/08/10	5	12.33	0	0.00	12.30	5	2,839	0.18%
2022/08/09	0	12.34	0	0.00	12.35	0	2,839	0.00%
2022/08/08	0.1	12.23	0	0.00	12.22	0.1	2,844	0.00%
2022/08/05	1	12.22	0	0.00	12.21	1	2,849	0.04%
2022/08/03	0.4	12.23	0	0.00	12.20	0.4	2,865	0.01%
2022/08/02	0	0.00	8	12.47	12.46	-8	2,860	-0.28%
2022/08/01	0.1	12.50	0	0.00	12.52	0.1	2,827	0.00%
2022/07/29	0.8	12.47	4	12.47	12.50	-3.2	2,802	-0.11%
2022/07/21	0	11.74	0	0.00	11.73	0	2,945	0.00%
2022/07/20	0.9	11.65	0	0.00	11.62	0.9	2,947	0.03%
2022/06/29	2	11.12	0	0.00	11.12	2	3,086	0.06%
2022/06/27	0	0.00	4	11.17	11.20	-4	3,113	-0.13%
2022/06/20	1	10.46	0	0.00	10.42	1	3,046	0.03%
2022/06/17	3.5	10.18	0	0.00	10.19	3.5	2,961	0.12%
2022/06/15	12	10.77	0	0.00	10.76	12	2,731	0.44%
2022/06/14	15.4	11.32	0	0.00	11.15	15.4	2,446	0.63%
2022/06/13	1	12.08	0	0.00	12.10	1	2,050	0.05%
2022/05/25	1	12.08	0	0.00	12.09	1	2,463	0.04%
2022/05/24	0	12.06	0	0.00	12.05	0	2,718	0.00%
2022/05/20	0.8	12.10	0	0.00	12.08	0.8	2,958	0.03%
2022/05/19	2	12.17	0	0.00	12.17	2	2,963	0.07%
2022/05/16	0.1	12.25	0	0.00	12.24	0.1	3,126	0.00%
2022/05/13	1	12.09	0	0.00	12.11	1	3,254	0.03%
2022/05/09	0	0.00	30	12.42	12.41	-30	3,546	-0.85%
2022/05/06	20	12.51	0	0.00	12.55	20	3,577	0.56%
2022/05/05	0	0.00	20	12.65	12.65	-20	3,622	-0.55%
2022/04/28	0.3	12.07	0	0.00	12.05	0.3	4,060	0.01%
2022/04/27	30	12.02	0	0.00	12.04	30	4,100	0.73%
2022/04/26	0	0.00	5.9	12.28	12.27	-5.9	4,068	-0.15%
2022/04/21	0	12.54	0	0.00	12.53	0	4,112	0.00%
2022/04/20	0.8	12.47	28	12.43	12.44	-27.2	4,127	-0.66%
2022/04/19	1	12.58	3	12.59	12.63	-2	4,127	-0.05%
2022/04/08	3	12.44	0	0.00	12.42	3	4,311	0.07%
2022/04/01	1.4	12.91	0	0.00	12.88	1.4	4,254	0.03%
2022/03/31	1	12.92	0	0.00	12.92	1	4,298	0.02%
2022/03/30	0	0.00	2	13.12	13.03	-2	4,336	-0.05%
2022/03/29	0	0.00	1	12.90	12.90	-1	4,363	-0.02%
2022/03/24	1	12.63	0	0.00	12.63	1	5,114	0.02%
2022/03/22	0	12.55	0	0.00	12.50	0	5,463	0.00%
2022/03/21	0.8	12.59	0	0.00	12.58	0.8	5,669	0.01%
2022/03/15	5.2	12.57	0	0.00	12.55	5.2	5,856	0.09%
2022/03/14	3	12.65	0	0.00	12.68	3	5,843	0.05%
2022/03/10	1	12.62	0	0.00	12.62	1	5,978	0.02%
2022/03/09	1	12.46	0	0.00	12.60	1	6,063	0.02%
2022/03/07	2	12.45	0	0.00	12.38	2	6,569	0.03%
2022/03/03	4	12.52	0	0.00	12.54	4	6,635	0.06%
2022/02/25	2	12.22	0	0.00	12.23	2	6,597	0.03%
2022/02/24	9	12.02	0	0.00	12.00	9	6,562	0.14%
2022/02/23	7	12.33	0	0.00	12.35	7	6,347	0.11%
2022/02/22	2	12.51	1	12.50	12.51	1	6,225	0.02%
2022/02/17	2	12.73	0	0.00	12.72	2	6,046	0.03%
2022/02/15	0.2	12.59	0	0.00	12.54	0.2	6,001	0.00%
2022/02/11	1	12.86	0	0.00	12.82	1	5,727	0.02%
2022/02/10	5	13.02	0	0.00	13.06	5	5,562	0.09%
2022/02/09	5	12.89	0	0.00	12.91	5	5,542	0.09%
2022/02/07	1	12.81	0	0.00	12.83	1	5,480	0.02%
2022/01/25	1	12.67	0	0.00	12.63	1	5,359	0.02%
2022/01/24	3	12.76	0	0.00	12.84	3	5,198	0.06%
2022/01/21	8	12.91	0	0.00	12.91	8	5,082	0.16%
2022/01/18	1	13.38	10	13.39	13.38	-9	4,716	-0.19%
2022/01/17	0.2	13.46	0	0.00	13.42	0.2	4,680	0.00%
2022/01/13	0	0.00	1	13.56	13.55	-1	4,677	-0.02%
2022/01/10	1	13.44	0	0.00	13.47	1	4,638	0.02%
2022/01/06	1	13.33	0	0.00	13.34	1	4,630	0.02%
2022/01/05	1	13.47	0	0.00	13.46	1	4,690	0.02%
2022/01/04	0	0.00	1	13.43	13.42	-1	4,666	-0.02%
2022/01/03	1	13.34	19	13.34	13.34	-18	4,652	-0.39%
2021/12/29	1	13.43	0	0.00	13.41	1	4,653	0.02%
2021/12/24	0	0.00	3	13.40	13.42	-3	4,738	-0.06%
2021/12/23	0.7	13.38	0	0.00	13.33	0.7	4,696	0.02%
2021/12/22	5	13.21	5	13.19	13.20	0	4,629	0.00%
2021/12/21	16.5	12.90	0	0.00	12.92	16.5	4,569	0.36%
2021/12/20	18	13.26	0	0.00	13.31	18	4,152	0.43%
2021/12/17	11	13.39	0	0.00	13.38	11	3,817	0.29%
2021/12/16	6	13.48	0	0.00	13.48	6	3,622	0.17%
2021/12/15	11.2	13.47	0	0.00	13.48	11.2	3,510	0.32%
2021/12/14	9	13.65	81.4	13.60	13.62	-72.4	3,374	-2.14%
2021/12/13	11	13.81	0	0.00	13.80	11	3,269	0.34%
2021/12/10	1	13.90	0	0.00	13.92	1	3,219	0.03%
2021/12/09	0	0.00	10	13.95	13.97	-10	3,212	-0.31%
2021/12/08	1	13.93	0	0.00	13.94	1	3,261	0.03%
2021/12/07	0	0.00	1	13.80	13.82	-1	3,245	-0.03%
2021/12/06	1	13.58	0	0.00	13.59	1	3,204	0.03%
2021/12/03	5	13.67	0	0.00	13.67	5	3,132	0.16%
2021/12/02	43	13.42	0	0.00	13.40	43	3,013	1.43%
2021/12/01	19	13.74	0	0.00	13.81	19	2,669	0.71%
2021/11/30	11.1	14.00	0	0.00	14.02	11.1	2,452	0.45%
2021/11/29	20	14.05	0	0.00	14.06	20	2,353	0.85%
2021/11/26	1.2	14.15	0	0.00	14.12	1.2	2,313	0.05%
2021/11/24	17	14.15	46	14.14	14.13	-29	2,292	-1.26%
2021/11/23	2.1	14.15	0	0.00	14.14	2.1	2,258	0.09%
2021/11/22	0	14.20	0	0.00	14.17	0	2,248	0.00%
2021/11/19	6	14.20	0	0.00	14.19	6	2,215	0.27%
2021/11/18	1.7	14.25	0	0.00	14.23	1.7	2,229	0.08%
2021/11/17	6	14.35	0	0.00	14.36	6	2,196	0.27%
2021/11/16	0	0.00	0.3	14.41	14.37	-0.3	2,242	-0.01%
2021/11/15	0.2	14.46	0	0.00	14.43	0.2	2,241	0.01%
2021/11/09	0	0.00	7	14.53	14.53	-7	2,268	-0.31%
2021/11/03	1	14.40	0	0.00	14.40	1	2,313	0.04%
2021/10/28	1	14.35	13	14.36	14.36	-12	2,469	-0.49%
2021/10/19	0	14.34	0	0.00	14.34	0	2,510	0.00%
2021/10/18	0.7	14.40	0	0.00	14.40	0.7	2,530	0.03%
2021/10/15	0.2	14.40	5	14.46	14.43	-4.8	2,552	-0.19%
2021/10/01	2.5	13.91	0	0.00	13.83	2.5	3,017	0.08%
2021/09/24	2.1	14.07	0	0.00	14.04	2.1	3,018	0.07%
2021/09/23	0.1	14.04	0	0.00	14.02	0.1	3,108	0.00%
2021/09/22	1.7	13.91	0	0.00	13.90	1.7	3,111	0.06%
2021/09/17	7	13.94	0	0.00	13.93	7	3,117	0.22%
2021/09/16	1	14.08	0	0.00	14.08	1	3,088	0.03%
2021/09/15	1.2	14.06	3	14.07	14.06	-1.8	3,096	-0.06%
2021/09/14	1	14.07	0	0.00	14.10	1	3,097	0.03%
2021/09/13	0.1	14.04	0	0.00	14.07	0.1	3,122	0.00%
2021/09/09	2	14.06	0	0.00	14.07	2	3,251	0.06%
2021/09/08	0	0.00	10	14.17	14.15	-10	3,257	-0.31%
2021/09/06	100	14.29	100	14.25	14.26	0	3,419	0.00%
2021/09/02	0	0.00	200	14.35	14.35	-200	3,621	-5.52%	大賣/鉅額交易
2021/09/01	100	14.32	0	0.00	14.33	100	3,660	2.73%
2021/08/31	110	14.33	5	14.31	14.29	105	3,681	2.85%	大買/鉅額交易
2021/08/27	5	14.24	0	0.00	14.23	5	3,687	0.14%
2021/08/24	0.1	14.17	1	14.15	14.18	-0.9	3,729	-0.02%
2021/08/20	6	13.89	0	0.00	13.86	6	3,737	0.16%
2021/08/19	6	13.99	0	0.00	13.97	6	3,690	0.16%
2021/08/18	1.7	14.04	3	14.00	14.05	-1.3	3,690	-0.03%
2021/08/17	1	14.10	0	0.00	14.04	1	3,703	0.03%
2021/08/12	0.1	14.11	0	0.00	14.11	0.1	3,681	0.00%
2021/08/10	1	14.00	0	0.00	14.00	1	3,660	0.03%
2021/08/09	0.1	14.04	0	0.00	14.04	0.1	3,703	0.00%
2021/08/05	14	13.90	0	0.00	13.90	14	3,771	0.37%
2021/08/04	1	14.02	0	0.00	14.01	1	3,791	0.03%
2021/07/28	0	0.00	5	14.00	14.00	-5	3,784	-0.13%
2021/07/22	0.1	14.20	0	0.00	14.16	0.1	3,799	0.00%
2021/07/21	1.1	14.01	1	14.01	14.01	0.1	3,789	0.00%
2021/07/20	2	13.79	0	0.00	13.79	2	3,780	0.05%
2021/07/19	2.7	13.97	0	0.00	13.98	2.7	3,711	0.07%
2021/07/16	2	14.02	0	0.00	14.04	2	3,649	0.05%
2021/07/15	2.1	14.09	0	0.00	14.14	2.1	3,632	0.06%
2021/07/14	5	14.20	0	0.00	14.22	5	3,564	0.14%
2021/07/12	0.1	14.46	0	0.00	14.44	0.1	3,490	0.00%
2021/07/09	1	14.18	0	0.00	14.18	1	3,463	0.03%
2021/07/08	1	14.39	9	14.36	14.37	-8	3,367	-0.24%
2021/07/07	2	14.48	0	0.00	14.50	2	3,275	0.06%
2021/07/06	3.1	14.53	0	0.00	14.55	3.1	3,245	0.10%
2021/07/05	5	14.54	0	0.00	14.56	5	3,217	0.16%
2021/07/02	1.1	14.58	0	0.00	14.62	1.1	3,189	0.03%
2021/07/01	1	14.48	0	0.00	14.49	1	3,161	0.03%
2021/06/30	0.1	14.58	0	0.00	14.52	0.1	3,140	0.00%
2021/06/29	3	14.63	0	0.00	14.63	3	3,029	0.10%
2021/06/25	0.2	14.72	0	0.00	14.70	0.2	2,983	0.01%
2021/06/21	0.2	14.63	0	0.00	14.63	0.2	2,915	0.01%
2021/06/18	0.8	14.76	0	0.00	14.74	0.8	2,807	0.03%
2021/06/17	1	14.78	0	0.00	14.87	1	2,742	0.04%
2021/06/16	1	14.75	0	0.00	14.76	1	2,716	0.04%
2021/06/15	6	14.88	0	0.00	14.90	6	2,665	0.23%
2021/06/11	0	0.00	2	15.01	15.05	-2	2,606	-0.08%
2021/06/10	1	15.15	0	0.00	15.16	1	2,546	0.04%
2021/06/03	0	0.00	1	14.56	14.57	-1	2,485	-0.04%
2021/05/27	1	14.35	0	0.00	14.35	1	2,452	0.04%
2021/05/26	1	14.33	0	0.00	14.35	1	2,514	0.04%
2021/05/19	0	14.20	5	14.18	14.20	-5	2,601	-0.19%
2021/05/18	0.7	14.24	0	0.00	14.24	0.7	2,624	0.03%
2021/05/14	0.2	13.92	0	0.00	13.93	0.2	2,638	0.01%
2021/05/13	5	13.61	0	0.00	13.62	5	2,628	0.19%
2021/05/12	0	0.00	2	14.00	14.01	-2	2,587	-0.08%
2021/05/11	3	14.17	0	0.00	14.18	3	2,485	0.12%
2021/05/07	2	14.29	0	0.00	14.30	2	2,479	0.08%
2021/05/05	1	14.30	0	0.00	14.30	1	2,486	0.04%
2021/05/04	0	0.00	3	14.40	14.36	-3	2,507	-0.12%
2021/05/03	1	14.39	11	14.42	14.38	-10	2,502	-0.40%
2021/04/28	3	14.31	2	14.29	14.32	1	2,489	0.04%
2021/04/27	0.3	14.22	0	0.00	14.23	0.3	2,470	0.01%
2021/04/22	2	14.15	0.1	14.16	14.13	1.9	2,403	0.08%
2021/04/21	1	14.06	27	14.06	14.14	-26	2,377	-1.09%
2021/04/20	1	14.20	0	0.00	14.23	1	2,311	0.04%
2021/04/19	2.7	14.37	0	0.00	14.37	2.7	2,273	0.12%
2021/04/14	5	14.40	0	0.00	14.40	5	2,220	0.23%
2021/04/08	1	14.22	0	0.00	14.24	1	2,283	0.04%
2021/03/31	1	14.20	0	0.00	14.25	1	2,282	0.04%
2021/03/30	0	0.00	10	14.13	14.15	-10	2,291	-0.44%
2021/03/24	1	14.03	0	0.00	14.05	1	2,233	0.04%
2021/03/22	0	14.19	0	0.00	14.19	0	2,230	0.00%
2021/03/18	0.7	14.40	0	0.00	14.40	0.7	2,216	0.03%
2021/03/17	1	14.32	0	0.00	14.33	1	2,191	0.05%
2021/03/16	108	14.36	0	0.00	14.37	108	2,150	5.02%	大買/鉅額交易
2021/03/15	2	14.19	0	0.00	14.46	2	2,100	0.10%
2021/03/12	36	14.07	0	0.00	14.09	36	2,047	1.76%
2021/03/10	1	13.86	0	0.00	13.83	1	2,049	0.05%
2021/03/08	5	13.39	0	0.00	13.41	5	2,005	0.25%
2021/03/05	1	13.31	0	0.00	13.34	1	2,053	0.05%
2021/03/04	1	13.48	0	0.00	13.48	1	2,065	0.05%
2021/03/03	5	13.52	0	0.00	13.53	5	2,071	0.24%
2021/02/26	5	13.45	0	0.00	13.40	5	2,159	0.23%
2021/02/25	5	13.59	2	13.53	13.64	3	2,132	0.14%
2021/02/24	4	13.24	13	13.20	13.22	-9	2,124	-0.42%
2021/02/23	0.2	13.37	0	0.00	13.32	0.2	2,108	0.01%
2021/02/22	2	13.25	30	13.24	13.14	-28	2,121	-1.32%
2021/02/19	9	12.99	0	0.00	12.98	9	2,160	0.42%
2021/02/18	4.4	13.18	0	0.00	13.21	4.4	2,199	0.20%
2021/01/28	1	12.53	0	0.00	12.54	1	2,315	0.04%
2021/01/26	0	0.00	3	12.86	12.82	-3	2,315	-0.13%
2021/01/21	0	0.00	0.2	12.70	12.62	-0.2	2,294	-0.01%
2021/01/20	11	12.51	0	0.00	12.51	11	2,310	0.48%
2021/01/19	0	0.00	11	12.50	12.53	-11	2,320	-0.47%
2021/01/18	0.8	12.52	0	0.00	12.48	0.8	2,332	0.03%
2021/01/14	1	12.55	0	0.00	12.54	1	2,327	0.04%
2021/01/06	2	12.31	0	0.00	12.30	2	2,295	0.09%
2021/01/05	0.6	12.47	0	0.00	12.42	0.6	2,256	0.03%
2020/12/31	11	12.65	0	0.00	12.65	11	2,207	0.50%
2020/12/29	0	0.00	8	12.73	12.75	-8	2,202	-0.36%
2020/12/28	10	12.70	0	0.00	12.70	10	2,196	0.46%
2020/12/25	1	12.65	0	0.00	12.65	1	2,183	0.05%
2020/12/23	3	12.39	0	0.00	12.39	3	2,178	0.14%
2020/12/22	4	12.45	0	0.00	12.41	4	2,190	0.18%
2020/12/21	14	12.55	0	0.00	12.51	14	2,239	0.63%
2020/12/11	0	0.00	15	12.56	12.58	-15	2,309	-0.65%
2020/12/09	1	12.68	0	0.00	12.69	1	2,378	0.04%
2020/12/03	6	12.50	0	0.00	12.50	6	2,432	0.25%
2020/12/02	10	12.34	0	0.00	12.35	10	2,445	0.41%
2020/12/01	0.3	12.27	20	12.30	12.27	-19.7	2,444	-0.81%
2020/11/30	1	12.66	0	0.00	12.52	1	2,372	0.04%
2020/11/27	10	12.63	17	12.62	12.67	-7	2,336	-0.30%
2020/11/25	2	12.81	10	12.83	12.84	-8	2,282	-0.35%
2020/11/23	5	12.07	1	12.09	12.13	4	2,207	0.18%
2020/11/19	2	11.97	0	0.00	11.95	2	2,215	0.09%
2020/11/18	5	11.90	3	11.99	12.00	2	2,193	0.09%
2020/11/17	5	11.81	0	0.00	11.81	5	2,128	0.23%
2020/11/16	0	0.00	16	11.48	11.50	-16	2,117	-0.76%
2020/11/12	5	11.33	0	0.00	11.33	5	2,041	0.24%
2020/11/11	3	11.38	0	0.00	11.45	3	2,018	0.15%
2020/11/09	1	10.78	0	0.00	10.82	1	1,882	0.05%
2020/11/05	7	10.75	0	0.00	10.70	7	1,961	0.36%
2020/11/04	3	10.72	0	0.00	10.78	3	1,982	0.15%
2020/11/03	2	10.62	0	0.00	10.63	2	1,972	0.10%
2020/10/28	2	10.64	0	0.00	10.60	2	1,950	0.10%
2020/10/27	3	10.72	0	0.00	10.71	3	1,925	0.16%
2020/10/26	5	10.84	0	0.00	10.79	5	1,939	0.26%
2020/10/22	4	10.66	0	0.00	10.66	4	1,975	0.20%
2020/10/21	2	10.73	0	0.00	10.76	2	2,000	0.10%
2020/10/14	2	10.90	0	0.00	10.90	2	2,090	0.10%
2020/10/13	1	10.91	0	0.00	10.93	1	2,122	0.05%
2020/10/08	1	10.82	0	0.00	10.83	1	2,171	0.05%
2020/09/23	1	10.76	0	0.00	10.80	1	2,419	0.04%
2020/09/22	5	10.88	0	0.00	10.90	5	2,400	0.21%
2020/09/18	0	0.00	1	11.18	11.18	-1	2,404	-0.04%
2020/09/17	1	11.18	0	0.00	11.16	1	2,449	0.04%
2020/09/15	3	11.30	0	0.00	11.31	3	2,553	0.12%
2020/09/14	5	11.16	0	0.00	11.18	5	2,568	0.19%
2020/09/09	3	11.18	0	0.00	11.24	3	2,641	0.11%
2020/09/07	1	11.17	0	0.00	11.19	1	2,859	0.03%
2020/09/03	0	0.00	9	11.25	11.25	-9	3,224	-0.28%
2020/09/02	1	11.25	0	0.00	11.25	1	3,409	0.03%
2020/08/27	1	11.18	0	0.00	11.20	1	3,681	0.03%
2020/08/20	1	11.03	0	0.00	11.00	1	3,838	0.03%
2020/08/19	1	11.30	0	0.00	11.25	1	3,802	0.03%
2020/08/18	2	11.36	0	0.00	11.37	2	3,839	0.05%
2020/08/12	3	11.38	0	0.00	11.39	3	4,030	0.07%
2020/08/10	0	0.00	3	11.14	11.17	-3	4,044	-0.07%
2020/08/06	1	11.05	0	0.00	11.06	1	4,169	0.02%
2020/08/05	2	10.92	0	0.00	10.93	2	4,169	0.05%
2020/07/31	1	10.96	9	10.96	10.98	-8	4,273	-0.19%
2020/07/27	1	10.71	0	0.00	10.62	1	4,452	0.02%
2020/07/24	1	10.80	0	0.00	10.77	1	4,504	0.02%
2020/07/20	0	0.00	1	10.57	10.58	-1	4,513	-0.02%
2020/07/16	2	10.60	0	0.00	10.56	2	4,618	0.04%
2020/07/14	0	0.00	3	10.04	10.05	-3	4,791	-0.06%
2020/07/13	8	10.13	1	10.14	10.15	7	4,909	0.14%
2020/07/10	1	9.91	0	0.00	9.90	1	4,951	0.02%
2020/07/08	1	10.20	0	0.00	10.19	1	5,062	0.02%
2020/07/06	2	10.37	0	0.00	10.55	2	5,160	0.04%
2020/07/02	0	0.00	15	10.43	10.46	-15	5,163	-0.29%
2020/07/01	1	10.50	0	0.00	10.51	1	5,167	0.02%
2020/06/23	1	10.60	0	0.00	10.62	1	5,132	0.02%
2020/06/22	6	10.86	0	0.00	10.82	6	5,058	0.12%
2020/06/18	0	0.00	9	10.93	11.05	-9	4,994	-0.18%
2020/06/17	1	11.12	0	0.00	11.13	1	4,929	0.02%
2020/06/16	10	11.45	0	0.00	11.49	10	4,877	0.21%
2020/06/15	6	10.92	0	0.00	10.88	6	4,793	0.13%
2020/06/12	2	10.77	0	0.00	10.91	2	4,691	0.04%
2020/06/11	5	11.28	0	0.00	11.01	5	4,523	0.11%
2020/06/10	1	11.91	13	11.92	11.95	-12	4,330	-0.28%
2020/06/09	6	12.77	6	12.63	12.63	0	4,135	0.00%
2020/06/08	13	11.99	0	0.00	12.12	13	3,959	0.33%
2020/06/05	5	11.53	0	0.00	11.60	5	3,852	0.13%
2020/06/04	9	10.72	0	0.00	10.73	9	3,747	0.24%
2020/06/01	0	0.00	9	9.98	9.95	-9	3,654	-0.25%
2020/05/29	0	0.00	1	10.17	10.17	-1	3,577	-0.03%
2020/05/28	10	10.36	0	0.00	10.49	10	3,532	0.28%
2020/05/27	3	10.12	6	10.02	10.14	-3	3,486	-0.09%
2020/05/22	0	0.00	5	9.59	9.44	-5	3,326	-0.15%
2020/05/21	0	0.00	27	9.67	9.61	-27	3,278	-0.82%
2020/05/20	5	9.45	0	0.00	9.49	5	3,197	0.16%
2020/05/19	4	9.36	20	9.32	9.32	-16	3,139	-0.51%
2020/05/18	2	8.92	0	0.00	8.92	2	3,054	0.07%
2020/05/15	5	8.93	0	0.00	8.89	5	3,025	0.17%
2020/05/14	7	8.88	0	0.00	8.86	7	2,935	0.24%
2020/05/13	3	9.20	0	0.00	9.35	3	2,799	0.11%
2020/05/06	2	9.50	0	0.00	9.52	2	2,569	0.08%
2020/05/04	1	9.38	0	0.00	9.41	1	2,460	0.04%
2020/04/30	7	10.14	0	0.00	10.16	7	2,360	0.30%
2020/04/27	2	8.88	0	0.00	8.90	2	2,157	0.09%
2020/04/24	10	8.99	0	0.00	8.99	10	2,100	0.48%
2020/04/16	10	9.03	1	9.02	8.85	9	1,605	0.56%
2020/04/13	1	11.20	1	11.11	11.06	0	1,216	0.00%
2020/04/10	0	0.00	3	9.93	10.20	-3	1,128	-0.27%
2020/04/07	1	7.87	0	0.00	8.15	1	858	0.12%
2020/04/01	14	7.93	12	7.95	7.97	2	772	0.26%
2020/03/30	2	9.38	0	0.00	9.49	2	708	0.28%
2020/03/11	1	16.22	51	16.23	16.28	-50	458	-10.90%
2020/03/09	47	17.69	0	0.00	17.58	47	420	11.18%
2020/03/04	0	0.00	10	18.02	18.01	-10	419	-2.38%
2020/03/02	14	17.89	0	0.00	17.66	14	425	3.29%
2020/02/19	0	0.00	2	19.59	19.62	-2	430	-0.46%
2019/12/17	1	18.15	0	0.00	18.15	1	474	0.21%
2019/10/30	0	0.00	8	17.80	17.79	-8	460	-1.74%
2019/10/29	0	0.00	1	17.72	17.72	-1	459	-0.22%
2019/10/28	0	0.00	1	17.71	17.68	-1	458	-0.22%
2019/09/25	0	0.00	8	17.72	17.70	-8	765	-1.05%
2019/09/24	0	0.00	5	17.87	17.86	-5	771	-0.65%
2019/09/23	0	0.00	4	17.81	17.82	-4	770	-0.52%
2019/09/20	0	0.00	9	17.74	17.73	-9	785	-1.15%
2019/09/19	0	0.00	2	17.65	17.62	-2	794	-0.25%
2019/09/11	0	0.00	2	17.62	17.67	-2	770	-0.26%
2019/09/05	3	17.26	0	0.00	17.25	3	759	0.40%
2019/09/04	3	17.31	0	0.00	17.24	3	759	0.39%
2019/09/03	2	17.43	0	0.00	17.41	2	756	0.26%
2019/08/30	2	17.42	0	0.00	17.36	2	750	0.27%
2019/08/28	6	17.82	0	0.00	17.80	6	733	0.82%
2019/08/27	4	18.00	0	0.00	18.03	4	726	0.55%
2019/08/26	1	18.02	0	0.00	17.98	1	733	0.14%
2019/08/16	7	18.03	0	0.00	18.05	7	725	0.97%
2019/08/15	3	18.06	0	0.00	18.07	3	717	0.42%
2019/08/14	2	18.38	0	0.00	18.40	2	705	0.28%
2019/08/13	3	18.47	0	0.00	18.45	3	705	0.43%
2019/08/08	1	18.51	0	0.00	18.51	1	694	0.14%
2019/08/06	1	18.24	0	0.00	18.28	1	687	0.15%
2019/08/05	1	18.52	0	0.00	18.59	1	680	0.15%
2019/08/02	2	18.44	0	0.00	18.45	2	677	0.30%
2019/08/01	1	18.48	0	0.00	18.49	1	676	0.15%
2019/07/31	1	18.50	0	0.00	18.52	1	674	0.15%
2019/07/30	1	18.49	0	0.00	18.50	1	673	0.15%
2019/07/24	0	0.00	1	18.44	18.41	-1	670	-0.15%
2019/06/27	0	0.00	26	18.03	18.01	-26	309	-8.41%
2019/06/26	0	0.00	5	18.19	18.25	-5	291	-1.71%
2019/06/13	1	18.40	0	0.00	18.43	1	258	0.39%
2019/06/11	23	18.33	0	0.00	18.32	23	242	9.50%
2019/06/10	7	18.36	0	0.00	18.40	7	231	3.03%
2019/05/17	1	18.80	1	18.86	18.86	0	189	0.00%
2019/04/24	0	0.00	1	18.92	19.02	-1	182	-0.55%
2019/04/23	0	0.00	1	18.88	18.90	-1	182	-0.55%
2019/04/19	9	18.81	8	18.81	18.80	1	181	0.55%
2019/04/18	1	18.79	0	0.00	18.78	1	177	0.56%
2019/04/01	1	18.58	0	0.00	18.57	1	154	0.65%