復華富時不動產 (00712)-北城券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.56
漲跌
▼0.01
漲幅
-0.10%
成交量
7,609張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	9.56	6	9.56	9.56	-3	25,320	-0.01%
2024/04/29	0	0.00	8	9.58	9.57	-8	25,471	-0.03%
2024/04/26	8	9.46	0	0.00	9.47	8	25,304	0.03%
2024/04/25	1	9.55	0	0.00	9.54	1	25,338	0.00%
2024/04/24	1	9.58	7	9.59	9.58	-6	25,355	-0.02%
2024/04/23	0	0.00	9	9.48	9.47	-9	25,130	-0.04%
2024/04/22	0	0.00	9	9.40	9.40	-9	25,205	-0.04%
2024/04/19	0	0.00	4	9.22	9.23	-4	25,018	-0.02%
2024/04/18	12	9.22	0	0.00	9.20	12	24,687	0.05%
2024/04/17	27	9.21	0	0.00	9.21	27	24,538	0.11%
2024/04/16	18	9.30	0	0.00	9.30	18	23,691	0.08%
2024/04/15	12	9.39	0	0.00	9.39	12	23,471	0.05%
2024/04/12	5	9.45	0	0.00	9.44	5	23,380	0.02%
2024/04/11	97	9.40	8	9.37	9.40	89	23,486	0.38%
2024/04/10	4	9.66	0	0.00	9.67	4	22,735	0.02%
2024/04/09	5	9.62	0	0.00	9.62	5	22,937	0.02%
2024/04/08	0.5	9.61	0	0.00	9.61	0.5	23,512	0.00%
2024/04/03	5	9.63	0	0.00	9.64	5	23,655	0.02%
2024/04/02	3.5	9.70	0	0.00	9.71	3.5	23,707	0.01%
2024/04/01	23.5	9.75	12	9.75	9.75	11.5	23,634	0.05%
2024/03/29	12	9.72	7	9.71	9.72	5	23,609	0.02%
2024/03/26	2	9.68	2	9.67	9.69	0	24,358	0.00%
2024/03/25	7	9.64	1	9.67	9.63	6	24,645	0.02%
2024/03/22	26	9.73	39	9.71	9.73	-13	25,138	-0.05%
2024/03/21	3	9.60	15	9.61	9.60	-12	25,114	-0.05%
2024/03/20	23	9.47	0	0.00	9.48	23	26,011	0.09%
2024/03/19	1	9.48	0	0.00	9.50	1	26,548	0.00%
2024/03/18	19	9.63	0	0.00	9.65	19	26,487	0.07%
2024/03/15	6	9.58	4	9.57	9.59	2	26,232	0.01%
2024/03/14	25	9.68	0	0.00	9.68	25	25,967	0.10%
2024/03/13	20.5	9.67	0	0.00	9.64	20.5	25,826	0.08%
2024/03/12	2	9.66	14	9.65	9.66	-12	26,081	-0.05%
2024/03/11	1	9.63	2	9.59	9.62	-1	26,068	0.00%
2024/03/08	18	9.58	0	0.00	9.56	18	26,146	0.07%
2024/03/07	15	9.52	12	9.51	9.53	3	26,200	0.01%
2024/03/06	20	9.50	1	9.49	9.50	19	26,081	0.07%
2024/03/05	24	9.47	100	9.47	9.47	-76	25,895	-0.29%
2024/03/04	0.5	9.63	0	0.00	9.61	0.5	25,294	0.00%
2024/03/01	5	9.55	6	9.52	9.57	-1	25,241	0.00%
2024/02/27	2	9.42	0	0.00	9.41	2	24,672	0.01%
2024/02/26	11	9.45	2	9.45	9.46	9	24,347	0.04%
2024/02/23	1	9.41	0	0.00	9.41	1	24,185	0.00%
2024/02/22	11	9.38	0	0.00	9.38	11	24,255	0.05%
2024/02/21	11	9.36	0	0.00	9.36	11	24,114	0.05%
2024/02/20	50	9.44	5	9.45	9.46	45	23,743	0.19%
2024/02/19	1	9.40	10	9.38	9.41	-9	23,784	-0.04%
2024/02/16	71	9.41	3	9.41	9.42	68	24,231	0.28%
2024/02/15	73	9.31	2	9.31	9.31	71	23,870	0.30%
2024/02/05	14	9.54	0	0.00	9.56	14	22,495	0.06%
2024/02/02	1	9.66	1	9.66	9.65	0	22,116	0.00%
2024/02/01	106.5	9.69	0	0.00	9.70	106.5	21,759	0.49%	大買/鉅額交易
2024/01/30	1	9.99	1	9.97	9.98	0	21,530	0.00%
2024/01/29	1	9.90	0	0.00	9.89	1	21,838	0.00%
2024/01/26	1	9.88	0	0.00	9.87	1	22,597	0.00%
2024/01/24	0	0.00	3	9.87	9.88	-3	23,391	-0.01%
2024/01/22	3	9.86	0	0.00	9.85	3	24,266	0.01%
2024/01/19	1	9.81	0	0.00	9.80	1	24,729	0.00%
2024/01/18	9	9.80	0	0.00	9.79	9	25,542	0.04%
2024/01/16	1	9.96	3	9.98	9.98	-2	26,928	-0.01%
2024/01/15	5	9.95	5	9.94	9.96	0	27,889	0.00%
2024/01/12	2	9.91	0	0.00	9.91	2	29,138	0.01%
2024/01/11	1	9.98	0	0.00	9.97	1	29,538	0.00%
2024/01/09	1	9.90	3	9.88	9.91	-2	29,724	-0.01%
2024/01/08	1	9.75	0	0.00	9.73	1	29,810	0.00%
2024/01/05	8	9.68	0	0.00	9.68	8	29,882	0.03%
2024/01/04	4	9.73	0	0.00	9.72	4	29,896	0.01%
2024/01/03	0	0.00	3	9.87	9.88	-3	29,626	-0.01%
2024/01/02	11	9.92	0	0.00	9.92	11	29,870	0.04%
2023/12/29	13	10.06	0	0.00	10.07	13	30,448	0.04%
2023/12/28	9	10.11	0	0.00	10.10	9	31,122	0.03%
2023/12/27	1	10.20	44	10.19	10.18	-43	31,590	-0.14%
2023/12/25	4	10.12	12	10.12	10.10	-8	32,155	-0.02%
2023/12/22	0	0.00	13	10.16	10.16	-13	32,436	-0.04%
2023/12/21	17	10.05	0	0.00	10.05	17	32,227	0.05%
2023/12/20	1	10.17	5	10.17	10.17	-4	31,809	-0.01%
2023/12/19	20	10.23	0	0.00	10.24	20	32,003	0.06%
2023/12/18	3	10.30	16	10.29	10.31	-13	31,435	-0.04%
2023/12/15	24	10.39	20	10.30	10.38	4	30,891	0.01%
2023/12/14	5	10.08	5	10.09	10.08	0	29,738	0.00%
2023/12/13	12	9.84	0	0.00	9.84	12	29,274	0.04%
2023/12/12	2	9.75	4	9.75	9.78	-2	29,339	-0.01%
2023/12/11	2	9.73	0	0.00	9.73	2	29,334	0.01%
2023/12/08	1	9.67	0	0.00	9.67	1	29,202	0.00%
2023/12/07	16	9.62	102	9.62	9.62	-86	29,200	-0.29%	大賣/
2023/12/06	106	9.83	0	0.00	9.84	106	28,639	0.37%	大買/鉅額交易
2023/12/05	2	9.84	10	9.84	9.84	-8	28,482	-0.03%
2023/12/04	1	9.78	100	9.77	9.78	-99	28,247	-0.35%
2023/12/01	2	9.51	0	0.00	9.57	2	28,116	0.01%
2023/11/30	2	9.48	0	0.00	9.48	2	28,132	0.01%
2023/11/29	6	9.40	0	0.00	9.39	6	28,321	0.02%
2023/11/28	5	9.38	0	0.00	9.39	5	28,217	0.02%
2023/11/22	11	9.42	0	0.00	9.43	11	28,559	0.04%
2023/11/21	5	9.46	0	0.00	9.45	5	28,612	0.02%
2023/11/20	101	9.48	0	0.00	9.48	101	28,485	0.35%	大買/鉅額交易
2023/11/17	12	9.46	0	0.00	9.46	12	28,472	0.04%
2023/11/16	1	9.62	11	9.61	9.62	-10	28,263	-0.04%
2023/11/15	2	9.56	4	9.55	9.57	-2	28,184	-0.01%
2023/11/14	5	9.21	0	0.00	9.22	5	28,046	0.02%
2023/11/13	3	9.22	0	0.00	9.20	3	28,353	0.01%
2023/11/10	11.5	9.17	0	0.00	9.18	11.5	28,774	0.04%
2023/11/09	2	9.32	0	0.00	9.31	2	28,795	0.01%
2023/11/08	2	9.26	0	0.00	9.25	2	28,819	0.01%
2023/11/07	3	9.20	5	9.19	9.19	-2	28,684	-0.01%
2023/11/06	13	9.32	10	9.33	9.33	3	28,407	0.01%
2023/11/03	12	9.17	5	9.22	9.17	7	28,081	0.02%
2023/11/02	2	8.90	0	0.00	8.94	2	27,398	0.01%
2023/11/01	4	8.66	5	8.67	8.68	-1	26,974	0.00%
2023/10/31	13	8.47	0	0.00	8.47	13	26,975	0.05%
2023/10/30	9	8.44	0	0.00	8.43	9	27,371	0.03%
2023/10/27	10	8.58	0	0.00	8.55	10	26,920	0.04%
2023/10/26	15	8.54	0	0.00	8.54	15	26,727	0.06%
2023/10/25	1	8.74	0	0.00	8.73	1	26,282	0.00%
2023/10/24	12	8.72	0	0.00	8.72	12	25,841	0.05%
2023/10/23	45	8.84	0	0.00	8.84	45	24,986	0.18%
2023/10/20	12	8.97	0	0.00	9.00	12	24,028	0.05%
2023/10/19	12	9.19	14	9.17	9.20	-2	22,902	-0.01%
2023/10/18	3	9.37	4	9.36	9.37	-1	22,823	0.00%
2023/10/17	2	9.35	2	9.36	9.35	0	23,123	0.00%
2023/10/16	28	9.24	0	0.00	9.24	28	23,450	0.12%
2023/10/13	4	9.40	0	0.00	9.39	4	23,293	0.02%
2023/10/12	4	9.53	0	0.00	9.55	4	23,330	0.02%
2023/10/11	2	9.37	0	0.00	9.37	2	23,518	0.01%
2023/10/06	41	9.18	0	0.00	9.17	41	23,640	0.17%
2023/10/05	7	9.09	0	0.00	9.10	7	23,470	0.03%
2023/10/04	64	9.24	6	9.22	9.22	58	22,818	0.25%
2023/10/03	21	9.54	0	0.00	9.54	21	21,953	0.10%
2023/09/28	13	9.70	1	9.70	9.69	12	21,647	0.06%
2023/09/27	4	9.76	0	0.00	9.78	4	21,128	0.02%
2023/09/26	6	9.91	0	0.00	9.91	6	20,883	0.03%
2023/09/25	1	9.96	0	0.00	9.97	1	20,936	0.00%
2023/09/22	6	9.92	0	0.00	9.94	6	21,222	0.03%
2023/09/19	3	10.28	0	0.00	10.28	3	20,999	0.01%
2023/09/18	1	10.46	0	0.00	10.46	1	21,399	0.00%
2023/09/15	0	0.00	102	10.41	10.42	-102	21,535	-0.47%	大賣/鉅額交易
2023/09/13	8	10.34	0	0.00	10.33	8	22,662	0.04%
2023/09/12	85	10.35	5	10.33	10.35	80	23,320	0.34%
2023/09/11	1	10.26	0	0.00	10.26	1	24,032	0.00%
2023/09/08	2	10.24	6	10.25	10.24	-4	24,676	-0.02%
2023/09/05	5	10.35	0	0.00	10.35	5	26,139	0.02%
2023/09/04	5	10.34	0	0.00	10.34	5	26,373	0.02%
2023/08/29	0	0.00	2	10.18	10.18	-2	27,673	-0.01%
2023/08/25	3	9.90	80	9.90	9.90	-77	27,710	-0.28%
2023/08/24	82	9.91	1	9.91	9.89	81	27,668	0.29%
2023/08/22	8	9.73	0	0.00	9.72	8	28,487	0.03%
2023/08/21	4	9.75	0	0.00	9.75	4	28,829	0.01%
2023/08/18	4	9.74	0	0.00	9.73	4	28,702	0.01%
2023/08/17	35	9.91	0	0.00	9.91	35	28,230	0.12%
2023/08/16	9	9.99	0	0.00	9.99	9	27,973	0.03%
2023/08/15	10	10.13	0	0.00	10.13	10	27,597	0.04%
2023/08/14	2	10.22	0	0.00	10.23	2	27,515	0.01%
2023/08/10	1	10.23	0	0.00	10.26	1	27,493	0.00%
2023/08/09	6	10.32	45	10.29	10.30	-39	27,364	-0.14%
2023/08/08	1	10.30	0	0.00	10.30	1	27,374	0.00%
2023/08/07	50	10.28	0	0.00	10.28	50	27,358	0.18%
2023/08/04	2	10.13	10.3	10.13	10.15	-8.3	27,231	-0.03%
2023/08/01	10	10.47	3	10.46	10.48	7	26,480	0.03%
2023/07/31	0.3	10.52	2	10.50	10.48	-1.7	26,823	-0.01%
2023/07/28	21	10.36	0	0.00	10.39	21	27,105	0.08%
2023/07/27	5	10.47	0	0.00	10.51	5	27,721	0.02%
2023/07/26	3	10.40	0	0.00	10.38	3	27,606	0.01%
2023/07/25	10	10.41	0	0.00	10.39	10	27,738	0.04%
2023/07/24	1	10.29	0	0.00	10.30	1	27,821	0.00%
2023/07/21	2	10.32	4	10.32	10.35	-2	28,195	-0.01%
2023/07/20	6	10.47	0	0.00	10.46	6	27,950	0.02%
2023/07/19	3	10.31	0	0.00	10.32	3	27,709	0.01%
2023/07/18	21	10.09	0	0.00	10.11	21	27,330	0.08%
2023/07/17	2	10.02	24	9.99	10.04	-22	27,213	-0.08%
2023/07/14	1	10.05	15	10.05	10.06	-14	27,333	-0.05%
2023/07/13	15	9.99	0	0.00	9.98	15	27,348	0.05%
2023/07/12	10	9.98	0	0.00	9.96	10	27,652	0.04%
2023/07/11	1	9.90	0	0.00	9.92	1	27,913	0.00%
2023/07/07	22	9.56	0	0.00	9.58	22	28,356	0.08%
2023/07/06	3	9.71	3	9.72	9.71	0	28,384	0.00%
2023/07/04	32	9.84	0	0.00	9.85	32	28,334	0.11%
2023/07/03	1	9.85	2	9.86	9.87	-1	28,348	0.00%
2023/06/30	2	9.82	0	0.00	9.84	2	28,265	0.01%
2023/06/29	10	9.75	0	0.00	9.75	10	27,941	0.04%
2023/06/27	0	0.00	3	9.53	9.54	-3	27,381	-0.01%
2023/06/26	13	9.38	2	9.39	9.40	11	27,277	0.04%
2023/06/21	4	9.61	0	9.61	9.62	4	27,067	0.01%
2023/06/20	3	9.68	3	9.68	9.68	0	26,721	0.00%
2023/06/19	3	9.95	11	9.94	9.94	-8	26,331	-0.03%
2023/06/16	92	9.98	0	0.00	9.97	92	25,427	0.36%
2023/06/15	52	9.89	0	0.00	9.86	52	24,870	0.21%
2023/06/14	6	9.91	3	9.91	9.90	3	24,194	0.01%
2023/06/13	42	9.78	9	9.78	9.78	33	23,688	0.14%
2023/06/12	8	9.65	0	0.00	9.66	8	23,361	0.03%
2023/06/09	2	9.66	4	9.65	9.67	-2	22,879	-0.01%
2023/06/07	2	9.49	0	0.00	9.50	2	22,803	0.01%
2023/06/06	5	9.32	3	9.33	9.31	2	22,297	0.01%
2023/06/05	0	0.00	7	9.41	9.42	-7	22,049	-0.03%
2023/06/02	2	9.16	12	9.14	9.17	-10	21,515	-0.05%
2023/06/01	3	8.99	6	8.98	8.99	-3	21,268	-0.01%
2023/05/31	1	8.99	5	8.98	8.99	-4	21,462	-0.02%
2023/05/29	1	8.88	1	8.87	8.88	0	21,693	0.00%
2023/05/26	23	8.68	0	0.00	8.65	23	21,530	0.11%
2023/05/25	2	8.87	0	0.00	8.86	2	20,669	0.01%
2023/05/24	0	0.00	1	9.05	9.06	-1	20,344	0.00%
2023/05/23	3	9.01	2	9.04	9.05	1	20,225	0.00%
2023/05/22	2	8.94	0	0.00	8.94	2	20,088	0.01%
2023/05/19	2	9.00	8	8.99	8.99	-6	19,931	-0.03%
2023/05/18	0	0.00	2	8.89	8.88	-2	19,728	-0.01%
2023/05/17	2	8.73	0	0.00	8.73	2	19,537	0.01%
2023/05/16	2	8.80	0	0.00	8.82	2	19,329	0.01%
2023/05/12	1	8.79	13	8.76	8.79	-12	19,375	-0.06%
2023/05/11	13	8.75	0	0.00	8.74	13	19,249	0.07%
2023/05/10	6	8.75	0	0.00	8.72	6	19,114	0.03%
2023/05/09	0	0.00	1	8.79	8.78	-1	19,030	-0.01%
2023/05/08	5	8.79	2	8.78	8.78	3	18,861	0.02%
2023/05/05	4	8.61	0	0.00	8.60	4	18,587	0.02%
2023/05/04	6	8.80	0	0.00	8.79	6	18,077	0.03%
2023/05/03	30	8.88	0	0.00	8.88	30	17,465	0.17%
2023/05/02	0	0.00	3	9.11	9.12	-3	16,300	-0.02%
2023/04/27	13	8.96	0	0.00	8.96	13	15,901	0.08%
2023/04/26	12	8.99	0	0.00	8.98	12	15,586	0.08%
2023/04/25	2	9.12	0	0.00	9.11	2	14,986	0.01%
2023/04/24	7	9.18	0	0.00	9.15	7	14,866	0.05%
2023/04/20	0	0.00	2	9.14	9.14	-2	14,449	-0.01%
2023/04/19	9	9.04	0	0.00	9.03	9	14,324	0.06%
2023/04/18	3	9.10	0	0.00	9.11	3	13,894	0.02%
2023/04/17	9	9.01	0	0.00	9.01	9	13,423	0.07%
2023/04/14	1	9.08	1	9.08	9.11	0	12,686	0.00%
2023/04/13	13	9.09	0	0.00	9.09	13	12,059	0.11%
2023/04/12	4	9.22	0	0.00	9.22	4	11,351	0.04%
2023/04/11	1	9.25	0	0.00	9.33	1	11,098	0.01%
2023/04/07	5	9.58	0	0.00	9.54	5	10,521	0.05%
2023/03/30	2	9.71	0	0.00	9.72	2	9,710	0.02%
2023/03/28	3	9.65	0	0.00	9.63	3	9,819	0.03%
2023/03/27	5	9.65	1	9.66	9.65	4	9,821	0.04%
2023/03/24	3	9.64	12	9.64	9.64	-9	9,784	-0.09%
2023/03/23	4	9.77	0	0.00	9.76	4	9,490	0.04%
2023/03/20	2	9.84	0	0.00	9.92	2	8,950	0.02%
2023/03/17	2	9.82	0	0.00	9.85	2	8,744	0.02%
2023/03/16	7	9.82	0	0.00	9.80	7	8,477	0.08%
2023/03/15	7	9.90	0	0.00	9.91	7	8,264	0.08%
2023/03/14	2	9.95	0	0.00	9.94	2	8,021	0.02%
2023/03/13	14	9.99	0	0.00	9.99	14	7,756	0.18%
2023/03/10	6	10.10	0	0.00	10.13	6	7,213	0.08%
2023/03/09	1	10.24	0	0.00	10.24	1	6,720	0.01%
2023/03/08	5	10.23	0	0.00	10.26	5	6,557	0.08%
2023/03/06	2	10.30	0	0.00	10.34	2	6,133	0.03%
2023/03/03	2	10.18	0	0.00	10.18	2	5,950	0.03%
2023/03/02	11	10.18	0	0.00	10.20	11	5,581	0.20%
2023/03/01	11.5	10.36	0	0.00	10.39	11.5	5,073	0.23%
2023/02/23	1	10.47	0	0.00	10.49	1	4,709	0.02%
2023/02/22	0.5	10.50	0	0.00	10.51	0.5	4,551	0.01%
2023/02/10	4	10.57	0	0.00	10.56	4	4,230	0.09%
2023/02/07	10.5	10.87	0	0.00	10.89	10.5	3,988	0.26%
2023/02/06	6	11.09	0	0.00	11.10	6	3,902	0.15%
2023/02/02	0	0.00	1	11.02	11.03	-1	3,838	-0.03%
2023/01/31	6	10.72	0	0.00	10.70	6	3,808	0.16%
2023/01/16	0	0.00	4	10.59	10.60	-4	3,713	-0.11%
2022/12/29	3	9.82	0	0.00	9.85	3	3,944	0.08%
2022/12/21	3	9.94	0	0.00	9.92	3	4,438	0.07%
2022/12/19	4	10.20	100	10.18	10.22	-96	4,464	-2.15%
2022/12/16	50	10.39	0	0.00	10.42	50	4,348	1.15%
2022/12/15	50	10.54	0	0.00	10.55	50	4,296	1.16%
2022/12/14	3	10.59	0	0.00	10.60	3	4,247	0.07%
2022/12/07	6	10.32	0	0.00	10.32	6	4,345	0.14%
2022/12/06	17	10.44	0	0.00	10.47	17	4,255	0.40%
2022/12/05	1	10.68	0	0.00	10.69	1	4,167	0.02%
2022/12/02	3.5	10.80	0	0.00	10.74	3.5	4,077	0.09%
2022/11/16	0	0.00	6	10.73	10.75	-6	4,097	-0.15%
2022/11/10	1	10.21	0	0.00	10.23	1	3,981	0.03%
2022/11/09	0.8	10.30	0	0.00	10.26	0.8	3,972	0.02%
2022/11/01	4	10.39	0	0.00	10.40	4	3,868	0.10%
2022/10/28	0	0.00	2	10.06	10.04	-2	3,806	-0.05%
2022/10/27	0	0.00	6	10.01	10.01	-6	3,811	-0.16%
2022/10/21	0	0.00	30	9.38	9.38	-30	3,855	-0.78%
2022/10/20	30	9.45	0	0.00	9.46	30	3,850	0.78%
2022/10/19	1	9.57	0	0.00	9.57	1	3,837	0.03%
2022/10/18	2	9.46	0	0.00	9.49	2	3,803	0.05%
2022/10/14	0	0.00	20	9.40	9.45	-20	3,732	-0.54%
2022/10/13	21	9.28	0	0.00	9.23	21	3,704	0.57%
2022/10/12	0	0.00	14	9.24	9.29	-14	3,674	-0.38%
2022/10/11	4	8.84	6	8.88	8.80	-2	3,584	-0.06%
2022/10/07	6	9.26	0	0.00	9.25	6	3,348	0.18%
2022/10/06	2	9.60	0	0.00	9.61	2	3,171	0.06%
2022/09/30	22	9.39	0	0.00	9.38	22	2,885	0.76%
2022/09/28	13	9.87	0	0.00	9.78	13	2,646	0.49%
2022/09/27	14	10.20	0	0.00	10.17	14	2,356	0.59%
2022/09/26	24	10.80	0	0.00	10.80	24	2,105	1.14%
2022/09/23	4	11.19	0	0.00	11.19	4	2,014	0.20%
2022/09/22	2	11.45	0	0.00	11.45	2	1,967	0.10%
2022/09/16	2	11.85	0	0.00	11.88	2	1,901	0.11%
2022/09/07	1	11.82	0	0.00	11.81	1	2,196	0.05%
2022/09/02	1	11.78	0	0.00	11.75	1	2,909	0.03%
2022/09/01	6	11.94	0	0.00	11.95	6	2,876	0.21%
2022/08/31	1	12.04	0	0.00	12.03	1	2,855	0.04%
2022/08/29	2	12.17	0	0.00	12.17	2	2,818	0.07%
2022/08/23	25	12.04	0	0.00	12.04	25	2,814	0.89%
2022/08/22	10	12.27	0	0.00	12.27	10	2,795	0.36%
2022/08/09	0	0.00	20	12.35	12.35	-20	2,839	-0.70%
2022/08/05	20	12.20	0	0.00	12.21	20	2,849	0.70%
2022/07/18	0	0.00	10	11.24	11.31	-10	2,972	-0.34%
2022/07/13	10	11.14	0	0.00	11.13	10	3,036	0.33%
2022/07/05	0	0.00	8	11.14	11.16	-8	3,024	-0.26%
2022/07/04	0	0.00	42	11.05	11.05	-42	3,074	-1.37%
2022/06/30	17	10.91	0	0.00	10.93	17	3,105	0.55%
2022/06/29	2	11.10	0	0.00	11.12	2	3,086	0.06%
2022/06/28	25	11.16	0	0.00	11.16	25	3,089	0.81%
2022/06/27	0	0.00	2	11.18	11.20	-2	3,113	-0.06%
2022/06/24	0	0.00	2	10.96	10.97	-2	3,113	-0.06%
2022/06/23	10	10.58	47	10.67	10.73	-37	3,161	-1.17%
2022/06/21	15	10.27	0	0.00	10.31	15	3,067	0.49%
2022/06/17	5	10.17	0	0.00	10.19	5	2,961	0.17%
2022/06/16	0	0.00	60	10.78	10.78	-60	2,802	-2.14%
2022/06/15	89	10.78	0	0.00	10.76	89	2,731	3.26%
2022/06/14	10	11.30	0	0.00	11.15	10	2,446	0.41%
2022/05/27	0	0.00	4	12.22	12.20	-4	2,367	-0.17%
2022/05/24	0	0.00	6	12.05	12.05	-6	2,718	-0.22%
2022/05/20	2	12.08	0	0.00	12.08	2	2,958	0.07%
2022/05/19	2	12.16	0	0.00	12.17	2	2,963	0.07%
2022/04/28	0.2	12.03	0	0.00	12.05	0.2	4,060	0.00%
2022/04/25	0.5	12.28	0	0.00	12.24	0.5	4,097	0.01%
2022/04/06	47	12.75	0	0.00	12.77	47	4,259	1.10%
2022/03/28	0	0.00	1	12.84	12.83	-1	4,417	-0.02%
2022/03/11	1	12.60	0	0.00	12.62	1	5,899	0.02%
2022/03/04	0	0.00	2	12.45	12.46	-2	6,619	-0.03%
2022/02/24	6	12.03	0	0.00	12.00	6	6,562	0.09%
2022/02/21	3	12.61	0	0.00	12.61	3	6,159	0.05%
2022/02/17	2	12.74	0	0.00	12.72	2	6,046	0.03%
2022/02/15	104	12.54	6	12.56	12.54	98	6,001	1.63%	大買/
2022/02/14	2	12.67	0	0.00	12.64	2	5,862	0.03%
2022/02/11	34	12.83	0	0.00	12.82	34	5,727	0.59%
2022/02/10	1	13.00	1	13.02	13.06	0	5,562	0.00%
2022/02/09	0	0.00	2	12.91	12.91	-2	5,542	-0.04%
2022/02/08	3	12.84	0	0.00	12.83	3	5,521	0.05%
2022/02/07	1	12.82	0	0.00	12.83	1	5,480	0.02%
2022/01/26	2	12.83	0	0.00	12.80	2	5,432	0.04%
2022/01/25	15	12.65	0	0.00	12.63	15	5,359	0.28%
2022/01/24	0	0.00	22	12.74	12.84	-22	5,198	-0.42%
2022/01/21	3.2	12.93	0	0.00	12.91	3.2	5,082	0.06%
2022/01/20	1	13.15	0	0.00	13.17	1	4,843	0.02%
2022/01/19	4	13.24	0	0.00	13.23	4	4,779	0.08%
2022/01/12	0.5	13.53	0	0.00	13.54	0.5	4,658	0.01%
2022/01/11	0.3	13.42	0	0.00	13.43	0.3	4,636	0.01%
2022/01/05	0	0.00	6	13.46	13.46	-6	4,690	-0.13%
2022/01/04	2.3	13.43	0	0.00	13.42	2.3	4,666	0.05%
2021/12/28	0	0.00	2	13.45	13.44	-2	4,656	-0.04%
2021/12/27	10	13.41	5	13.42	13.41	5	4,670	0.11%
2021/12/24	5	13.40	0	0.00	13.42	5	4,738	0.11%
2021/12/23	6	13.34	0	0.00	13.33	6	4,696	0.13%
2021/12/22	2	13.21	0	0.00	13.20	2	4,629	0.04%
2021/12/21	4	12.93	0	0.00	12.92	4	4,569	0.09%
2021/12/20	9	13.26	0	0.00	13.31	9	4,152	0.22%
2021/12/17	1	13.45	0	0.00	13.38	1	3,817	0.03%
2021/12/14	1	13.60	0	0.00	13.62	1	3,374	0.03%
2021/12/13	1	13.80	0	0.00	13.80	1	3,269	0.03%
2021/12/07	2	13.80	0	0.00	13.82	2	3,245	0.06%
2021/12/06	1	13.58	0	0.00	13.59	1	3,204	0.03%
2021/12/02	8	13.41	0	0.00	13.40	8	3,013	0.27%
2021/12/01	2	13.78	0	0.00	13.81	2	2,669	0.07%
2021/11/30	3	13.98	0	0.00	14.02	3	2,452	0.12%
2021/11/24	2	14.17	0	0.00	14.13	2	2,292	0.09%
2021/11/19	1	14.19	0	0.00	14.19	1	2,215	0.05%
2021/11/18	2	14.22	0	0.00	14.23	2	2,229	0.09%
2021/11/12	0	0.00	2	14.50	14.51	-2	2,232	-0.09%
2021/10/27	0	0.00	5	14.46	14.47	-5	2,465	-0.20%
2021/10/13	0	0.00	1	14.32	14.33	-1	2,661	-0.04%
2021/10/01	1	13.85	0	0.00	13.83	1	3,017	0.03%
2021/09/28	2	14.08	0	0.00	14.14	2	2,984	0.07%
2021/09/16	1	14.07	0	0.00	14.08	1	3,088	0.03%
2021/09/13	1	14.00	0	0.00	14.07	1	3,122	0.03%
2021/09/08	1	14.16	0	0.00	14.15	1	3,257	0.03%
2021/08/20	1	13.86	0	0.00	13.86	1	3,737	0.03%
2021/08/12	1	14.11	0	0.00	14.11	1	3,681	0.03%
2021/08/11	0	0.00	2	14.08	14.09	-2	3,675	-0.05%
2021/08/05	2	13.91	0	0.00	13.90	2	3,771	0.05%
2021/08/04	20	14.00	0	0.00	14.01	20	3,791	0.53%
2021/08/03	2	14.02	0	0.00	14.03	2	3,791	0.05%
2021/07/27	3	14.03	0	0.00	14.02	3	3,795	0.08%
2021/07/22	1	14.18	0	0.00	14.16	1	3,799	0.03%
2021/07/21	1	14.05	0	0.00	14.01	1	3,789	0.03%
2021/07/19	1	13.97	4	13.97	13.98	-3	3,711	-0.08%
2021/07/16	7	14.05	0	0.00	14.04	7	3,649	0.19%
2021/07/09	5	14.16	0	0.00	14.18	5	3,463	0.14%
2021/07/07	1	14.49	0	0.00	14.50	1	3,275	0.03%
2021/06/11	1	15.01	0	0.00	15.05	1	2,606	0.04%
2021/06/10	0	0.00	7	15.20	15.16	-7	2,546	-0.27%
2021/06/08	2	14.85	0	0.00	14.85	2	2,455	0.08%
2021/06/01	0	0.00	9	14.42	14.42	-9	2,487	-0.36%
2021/05/13	2	13.63	0	0.00	13.62	2	2,628	0.08%
2021/05/11	1	14.17	0	0.00	14.18	1	2,485	0.04%
2021/04/29	2	14.42	0	0.00	14.40	2	2,505	0.08%
2021/04/27	7	14.20	0	0.00	14.23	7	2,470	0.28%
2021/04/22	3	14.12	0	0.00	14.13	3	2,403	0.12%
2021/04/21	2	14.07	0	0.00	14.14	2	2,377	0.08%
2021/04/19	5	14.36	0	0.00	14.37	5	2,273	0.22%
2021/04/15	5	14.44	0	0.00	14.43	5	2,230	0.22%
2021/04/12	2	14.24	0	0.00	14.24	2	2,291	0.09%
2021/04/09	5	14.26	0	0.00	14.25	5	2,292	0.22%
2021/03/30	1	14.16	0	0.00	14.15	1	2,291	0.04%
2021/03/25	0	0.00	1	13.96	13.99	-1	2,256	-0.04%
2021/03/24	14	14.06	0	0.00	14.05	14	2,233	0.63%
2021/03/22	1	14.18	5	14.23	14.19	-4	2,230	-0.18%
2021/03/16	0	0.00	7	14.35	14.37	-7	2,150	-0.33%
2021/03/10	0	0.00	8	13.88	13.83	-8	2,049	-0.39%
2021/03/09	0	0.00	3	13.69	13.75	-3	2,036	-0.15%
2021/03/04	1	13.46	0	0.00	13.48	1	2,065	0.05%
2021/03/02	1	13.40	0	0.00	13.42	1	2,114	0.05%
2021/02/26	5	13.32	0	0.00	13.40	5	2,159	0.23%
2021/02/24	1	13.20	0	0.00	13.22	1	2,124	0.05%
2021/02/19	2	12.98	0	0.00	12.98	2	2,160	0.09%
2021/02/18	1	13.20	0	0.00	13.21	1	2,199	0.05%
2021/02/01	5	12.38	0	0.00	12.46	5	2,342	0.21%
2021/01/29	0	0.00	5	12.61	12.56	-5	2,321	-0.22%
2021/01/28	1	12.54	0	0.00	12.54	1	2,315	0.04%
2021/01/19	1	12.50	0	0.00	12.53	1	2,320	0.04%
2021/01/11	1	12.58	0	0.00	12.58	1	2,338	0.04%
2021/01/05	2	12.44	0	0.00	12.42	2	2,256	0.09%
2020/12/31	2	12.65	0	0.00	12.65	2	2,207	0.09%
2020/12/04	0	0.00	5	12.48	12.49	-5	2,438	-0.21%
2020/11/25	0	0.00	5	12.84	12.84	-5	2,282	-0.22%
2020/11/20	20	11.91	0	0.00	11.92	20	2,193	0.91%
2020/11/19	25	11.96	0	0.00	11.95	25	2,215	1.13%
2020/11/18	10	12.01	0	0.00	12.00	10	2,193	0.46%
2020/11/16	2	11.45	0	0.00	11.50	2	2,117	0.09%
2020/11/12	3	11.33	0	0.00	11.33	3	2,041	0.15%
2020/11/11	20	11.41	28	11.44	11.45	-8	2,018	-0.40%
2020/11/10	6	11.01	6	11.09	11.04	0	1,929	0.00%
2020/11/09	6	10.79	0	0.00	10.82	6	1,882	0.32%
2020/10/29	2	10.50	0	0.00	10.48	2	1,974	0.10%
2020/09/29	0	0.00	3	10.84	10.84	-3	2,368	-0.13%
2020/09/23	1	10.78	0	0.00	10.80	1	2,419	0.04%
2020/09/22	1	10.88	0	0.00	10.90	1	2,400	0.04%
2020/09/17	2	11.18	0	0.00	11.16	2	2,449	0.08%
2020/09/11	3	11.23	0	0.00	11.25	3	2,558	0.12%
2020/09/09	40	11.18	40	11.23	11.24	0	2,641	0.00%
2020/08/12	2	11.38	0	0.00	11.39	2	4,030	0.05%
2020/08/10	0	0.00	6	11.13	11.17	-6	4,044	-0.15%
2020/08/07	0	0.00	4	11.01	11.00	-4	4,147	-0.10%
2020/08/03	3	10.97	0	0.00	10.91	3	4,259	0.07%
2020/07/31	2	10.99	0	0.00	10.98	2	4,273	0.05%
2020/07/27	6	10.71	0	0.00	10.62	6	4,452	0.13%
2020/07/21	0	0.00	8	10.59	10.60	-8	4,497	-0.18%
2020/07/10	2	9.93	0	0.00	9.90	2	4,951	0.04%
2020/07/09	1	10.16	0	0.00	10.14	1	5,013	0.02%
2020/07/07	2	10.48	50	10.33	10.37	-48	5,118	-0.94%
2020/07/06	50	10.55	0	0.00	10.55	50	5,160	0.97%
2020/07/01	2	10.49	0	0.00	10.51	2	5,167	0.04%
2020/06/23	5	10.62	0	0.00	10.62	5	5,132	0.10%
2020/06/22	2	10.81	0	0.00	10.82	2	5,058	0.04%
2020/06/16	0	0.00	4	11.39	11.49	-4	4,877	-0.08%
2020/06/12	6	10.86	0	0.00	10.91	6	4,691	0.13%
2020/06/11	0	0.00	2	11.14	11.01	-2	4,523	-0.04%
2020/06/04	0	0.00	3	10.67	10.73	-3	3,747	-0.08%
2020/06/02	0	0.00	5	10.12	10.13	-5	3,669	-0.14%
2020/06/01	3	9.99	48	9.96	9.95	-45	3,654	-1.23%
2020/05/29	0	0.00	122	10.18	10.17	-122	3,577	-3.41%	大賣/鉅額交易
2020/05/26	175	9.89	0	0.00	9.98	175	3,431	5.10%	大買/鉅額交易
2020/05/25	0	0.00	52	9.65	9.76	-52	3,390	-1.53%
2020/05/20	0	0.00	18	9.30	9.49	-18	3,197	-0.56%
2020/05/19	0	0.00	3	9.32	9.32	-3	3,139	-0.10%
2020/05/15	3	8.96	0	0.00	8.89	3	3,025	0.10%
2020/05/14	3	8.89	0	0.00	8.86	3	2,935	0.10%
2020/05/08	15	9.44	0	0.00	9.41	15	2,645	0.57%
2020/05/04	26	9.40	0	0.00	9.41	26	2,460	1.06%
2020/04/29	26	9.45	0	0.00	9.48	26	2,282	1.14%
2020/04/24	2	9.00	0	0.00	8.99	2	2,100	0.10%
2019/09/16	0	0.00	37	17.56	17.56	-37	781	-4.74%
2019/09/11	20	17.67	0	0.00	17.67	20	770	2.60%
2019/09/09	10	17.40	0	0.00	17.40	10	762	1.31%
2019/09/05	2	17.25	0	0.00	17.25	2	759	0.26%
2019/09/04	2	17.30	0	0.00	17.24	2	759	0.26%
2019/09/02	2	17.36	0	0.00	17.42	2	755	0.26%
2019/08/23	1	18.06	0	0.00	18.06	1	725	0.14%
2019/07/08	0	0.00	2	18.31	18.43	-2	645	-0.31%
2019/07/03	1	17.99	0	0.00	18.00	1	364	0.27%
2019/06/26	1	18.21	0	0.00	18.25	1	291	0.34%
2018/09/06	0	0.00	2	19.93	19.92	-2	19	-10.40%
2018/08/17	0	0.00	4	19.57	19.57	-4	23	-16.82%
2018/08/14	0	0.00	1	19.42	19.42	-1	25	-3.95%