加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.47
  • 漲跌
    ▼0.07
  • 漲幅
    -0.73%
  • 成交量
    12,666張
  • 產業
    上市0.00%

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2682.59.487.19.489.4775.525,3040.30%
2024/04/2511.79.54259.559.54-13.325,338-0.05%
2024/04/244.59.5893.69.589.58-89.125,355-0.35%
2024/04/237.39.48309.489.47-22.725,130-0.09%
2024/04/2277.69.38149.69.399.40-7225,205-0.29% 大賣/
2024/04/1988.29.22702.19.229.23-61425,018-2.45% 大賣/鉅額交易
2024/04/18393.19.22499.229.20344.124,6871.39% 大買/鉅額交易
2024/04/17374.19.2270.49.219.21303.724,5381.24% 大買/鉅額交易
2024/04/162469.3049.59.299.30196.523,6910.83% 大買/鉅額交易
2024/04/15184.89.38689.399.39116.823,4710.50% 大買/鉅額交易
2024/04/1227.79.45369.459.44-8.323,380-0.04%
2024/04/11737.89.3829.399.40735.823,4863.13% 大買/鉅額交易
2024/04/10199.67239.679.67-422,735-0.02%
2024/04/09363.59.6331.59.629.6233222,9371.45% 大買/鉅額交易
2024/04/08169.19.608.19.609.6116123,5120.68% 大買/鉅額交易
2024/04/03228.59.63199.639.64209.523,6550.89% 大買/鉅額交易
2024/04/0242.19.68669.709.71-23.923,707-0.10%
2024/04/0124.39.75409.759.75-15.723,634-0.07%
2024/03/2925.19.7243.39.729.72-18.223,609-0.08%
2024/03/2847.79.69214.29.699.69-166.523,570-0.71% 大賣/鉅額交易
2024/03/2727.99.62259.649.642.923,8610.01%
2024/03/26559.681,214.89.689.69-1,159.824,358-4.76% 大賣/鉅額交易
2024/03/25211.69.6396.99.639.63114.724,6450.47% 大買/鉅額交易
2024/03/22139.39.72411.89.719.73-272.525,138-1.08% 大買/大賣/鉅額交易
2024/03/2138.29.6092.59.609.60-54.325,114-0.22%
2024/03/2077.49.46669.469.4811.426,0110.04%
2024/03/19125.89.48459.499.5080.826,5480.30% 大買/
2024/03/18297.39.62379.649.65260.326,4870.98% 大買/鉅額交易
2024/03/15309.89.58629.569.59247.826,2320.94% 大買/鉅額交易
2024/03/142149.6898.49.689.68115.625,9670.45% 大買/鉅額交易
2024/03/13237.99.661639.679.6474.925,8260.29% 大買/大賣/
2024/03/12114.19.6598.99.659.6615.226,0810.06% 大買/
2024/03/1188.69.6056.79.629.6231.926,0680.12%
2024/03/081049.573749.569.56-27026,146-1.03% 大買/大賣/鉅額交易
2024/03/0792.99.51389.529.5354.926,2000.21%
2024/03/06431.39.50169.509.50415.326,0811.59% 大買/鉅額交易
2024/03/05369.89.471549.479.47215.825,8950.83% 大買/大賣/鉅額交易
2024/03/04438.79.62215.19.639.61223.525,2940.88% 大買/大賣/鉅額交易
2024/03/0181.69.57119.89.559.57-38.125,241-0.15% 大賣/
2024/02/29101.59.399.29.409.4092.324,9430.37% 大買/
2024/02/27133.59.4157.59.419.417624,6720.31% 大買/
2024/02/26149.89.46259.459.46124.824,3470.51% 大買/鉅額交易
2024/02/23247.69.41191.39.429.4156.324,1850.23% 大買/大賣/
2024/02/22209.29.38129.379.38197.224,2550.81% 大買/鉅額交易
2024/02/21573.59.3723.39.379.36550.224,1142.28% 大買/鉅額交易
2024/02/20235.89.45123.19.449.46112.723,7430.47% 大買/大賣/鉅額交易
2024/02/19153.39.4059.409.41148.323,7840.62% 大買/鉅額交易
2024/02/16309.29.411419.419.42168.224,2310.69% 大買/大賣/鉅額交易
2024/02/15484.49.29589.309.31426.423,8701.79% 大買/鉅額交易
2024/02/05230.29.5440.89.549.56189.422,4950.84% 大買/鉅額交易
2024/02/02212.79.67139.679.65199.722,1160.90% 大買/鉅額交易
2024/02/013389.6730.29.689.70307.821,7591.41% 大買/鉅額交易
2024/01/3198.59.865.39.909.8993.221,1550.44%
2024/01/30173.79.9863.29.989.98110.521,5300.51% 大買/鉅額交易
2024/01/2939.29.88729.889.89-32.821,838-0.15%
2024/01/2653.59.871089.889.87-54.522,597-0.24% 大賣/
2024/01/25242.89.83149.829.83228.823,2110.99% 大買/鉅額交易
2024/01/2445.39.87209.879.8825.323,3910.11%
2024/01/232.69.8389.849.85-5.423,701-0.02%
2024/01/22202.39.8623.19.859.85179.224,2660.74% 大買/鉅額交易
2024/01/191239.8047.29.799.8075.824,7290.31% 大買/
2024/01/1882.19.80469.809.7936.125,5420.14%
2024/01/1764.19.9166.39.919.90-2.226,054-0.01%
2024/01/1634.19.97479.979.98-12.926,928-0.05%
2024/01/15147.39.9522.89.969.96124.527,8890.45% 大買/鉅額交易
2024/01/1239.79.90112.69.909.91-72.929,138-0.25% 大賣/
2024/01/1115.19.9742.49.989.97-27.329,538-0.09%
2024/01/1018.59.90419.909.91-22.529,643-0.08%
2024/01/0949.89.89829.899.91-32.229,724-0.11%
2024/01/08213.29.73105.79.729.73107.529,8100.36% 大買/大賣/鉅額交易
2024/01/05292.99.681359.679.68157.929,8820.53% 大買/大賣/鉅額交易
2024/01/04243.69.731259.739.72118.629,8960.40% 大買/大賣/鉅額交易
2024/01/03312.19.8747.79.869.88264.429,6260.89% 大買/鉅額交易
2024/01/02832.49.91458.49.949.9237429,8701.25% 大買/大賣/鉅額交易
2023/12/29685.410.0518110.0510.07504.430,4481.66% 大買/大賣/鉅額交易
2023/12/28117.410.111710.1410.10100.431,1220.32% 大買/
2023/12/2768.310.19136.310.1910.18-6831,590-0.22% 大賣/
2023/12/2655.510.101910.1210.1036.531,6470.12%
2023/12/2571.210.12107.210.1110.10-3632,155-0.11% 大賣/
2023/12/225.110.15168.210.1610.16-163.132,436-0.50% 大賣/鉅額交易
2023/12/2189.610.0595010.0510.05-860.432,227-2.67% 大賣/鉅額交易
2023/12/2071.110.1658710.1710.17-515.931,809-1.62% 大賣/鉅額交易
2023/12/19106.910.2422710.2410.24-120.132,003-0.38% 大買/大賣/鉅額交易
2023/12/18354.410.30144.110.3110.31210.331,4350.67% 大買/大賣/鉅額交易
2023/12/15301.110.34254.910.3310.3846.230,8910.15% 大買/大賣/
2023/12/14443.310.0823910.0810.08204.329,7380.69% 大買/大賣/鉅額交易
2023/12/1337.19.832189.849.84-180.929,274-0.62% 大賣/鉅額交易
2023/12/12191.49.76218.39.759.78-26.829,339-0.09% 大買/大賣/
2023/12/11267.29.7358.39.729.73208.929,3340.71% 大買/鉅額交易
2023/12/08211.39.662.69.689.67208.729,2020.71% 大買/鉅額交易
2023/12/07277.79.631979.629.6280.729,2000.28% 大買/大賣/
2023/12/06165.99.8286.39.829.8479.628,6390.28% 大買/
2023/12/05229.99.84163.29.829.8466.728,4820.23% 大買/大賣/
2023/12/04794.59.78196.99.779.78597.628,2472.12% 大買/大賣/鉅額交易
2023/12/01103.19.5482.39.539.5720.828,1160.07% 大買/
2023/11/3042.19.4744.59.489.48-2.428,132-0.01%
2023/11/29116.29.3999.419.39107.228,3210.38% 大買/鉅額交易
2023/11/2890.29.38214.19.399.39-123.928,217-0.44% 大賣/鉅額交易
2023/11/2744.89.45119.469.4433.828,0890.12%
2023/11/247.29.47309.479.47-22.828,218-0.08%
2023/11/2261.39.40409.419.4321.328,5590.07%
2023/11/21122.29.464.19.449.45118.128,6120.41% 大買/鉅額交易
2023/11/2036.69.4919.89.499.4816.828,4850.06%
2023/11/17274.39.4662.39.479.4621228,4720.74% 大買/鉅額交易
2023/11/16619.62136.29.619.62-75.228,263-0.27% 大賣/
2023/11/151119.57310.29.569.57-199.128,184-0.71% 大買/大賣/鉅額交易
2023/11/1431.79.2189.209.2223.728,0460.08%
2023/11/1334.19.2159.219.2029.128,3530.10%
2023/11/101179.18130.39.179.18-13.328,774-0.05% 大買/大賣/
2023/11/09339.31120.99.319.31-87.828,795-0.31% 大賣/
2023/11/08299.2537.29.249.25-8.228,819-0.03%
2023/11/0787.69.181289.199.19-40.428,684-0.14% 大賣/
2023/11/06114.89.34107.29.339.337.628,4070.03% 大買/大賣/
2023/11/0369.59.21155.19.209.17-85.628,081-0.30% 大賣/
2023/11/02228.98.92189.68.918.9439.427,3980.14% 大買/大賣/
2023/11/01118.48.67438.668.6875.426,9740.28% 大買/
2023/10/3199.58.47108.478.4789.526,9750.33%
2023/10/30235.78.4412.38.448.43223.427,3710.82% 大買/鉅額交易
2023/10/27189.18.56268.548.55163.126,9200.61% 大買/鉅額交易
2023/10/26477.58.54185.18.548.54292.426,7271.09% 大買/大賣/鉅額交易
2023/10/25171.48.7238.728.73168.426,2820.64% 大買/鉅額交易
2023/10/24378.98.726038.728.72-224.125,841-0.87% 大買/大賣/鉅額交易
2023/10/23449.28.8476.68.848.84372.624,9861.49% 大買/鉅額交易
2023/10/20657.48.97308.969.00627.424,0282.61% 大買/鉅額交易
2023/10/19228.79.18139.209.20215.722,9020.94% 大買/鉅額交易
2023/10/1832.79.3743.79.369.37-1122,823-0.05%
2023/10/1772.29.35259.359.3547.323,1230.20%
2023/10/16134.69.25259.249.24109.623,4500.47% 大買/鉅額交易
2023/10/1392.99.401079.399.39-14.123,293-0.06% 大賣/
2023/10/1239.79.5222.29.539.5517.523,3300.08%
2023/10/1147.79.3574.19.359.37-26.323,518-0.11%
2023/10/06331.49.1789.179.17323.423,6401.37% 大買/鉅額交易
2023/10/05835.69.0999.109.10826.623,4703.52% 大買/鉅額交易
2023/10/04510.39.231229.279.22388.322,8181.70% 大買/大賣/鉅額交易
2023/10/03219.89.54359.549.54184.821,9530.84% 大買/鉅額交易
2023/10/02559.79399.789.791621,5560.07%
2023/09/28215.79.7000.009.69215.721,6471.00% 大買/鉅額交易
2023/09/27125.79.75599.779.7866.721,1280.32% 大買/
2023/09/2647.59.91206.69.909.91-159.120,883-0.76% 大賣/鉅額交易
2023/09/2598.99.9600.009.9798.920,9360.47%
2023/09/223209.932669.929.945421,2220.25% 大買/大賣/
2023/09/2121.510.189010.1910.19-68.520,811-0.33%
2023/09/206.510.271910.2910.27-12.520,917-0.06%
2023/09/1973.110.285010.2810.2823.120,9990.11%
2023/09/18119.310.47106.110.4610.4613.221,3990.06% 大買/大賣/
2023/09/1537.710.41195.710.4110.42-157.921,535-0.73% 大賣/鉅額交易
2023/09/145510.3231.410.3310.3223.621,6860.11%
2023/09/1315.310.332910.3310.33-13.722,662-0.06%
2023/09/1218.410.33186.710.3210.35-168.323,320-0.72% 大賣/鉅額交易
2023/09/1122.810.27610.3010.2616.824,0320.07%
2023/09/0863.410.241010.2410.2453.424,6760.22%
2023/09/0777.210.21126.310.2010.20-49.125,197-0.20% 大賣/
2023/09/06183.710.2812910.2810.2854.725,7760.21% 大買/大賣/
2023/09/0580.310.354110.3510.3539.326,1390.15%
2023/09/0476.410.34711.410.3310.34-63526,373-2.41% 大賣/鉅額交易
2023/09/0138.210.2881.210.2810.28-42.926,652-0.16%
2023/08/3156.210.2813310.2810.27-76.826,990-0.28% 大賣/
2023/08/3058.110.28152.110.2810.28-9427,529-0.34% 大賣/
2023/08/298210.1771.710.1610.1810.327,6730.04%
2023/08/2870.59.95399.949.9731.527,5730.11%
2023/08/2564.79.9010.59.889.9054.227,7100.20%
2023/08/2449.39.9049.19.909.890.227,6680.00%
2023/08/2384.89.7049.709.7180.827,6610.29%
2023/08/2277.49.73329.729.7245.428,4870.16%
2023/08/2166.79.7523.99.759.7542.828,8290.15%
2023/08/18232.99.75180.59.749.7352.428,7020.18% 大買/大賣/
2023/08/17228.49.91131.39.919.9197.128,2300.34% 大買/大賣/
2023/08/16240.59.9918510.009.9955.527,9730.20% 大買/大賣/
2023/08/15120.910.135.210.1410.13115.627,5970.42% 大買/鉅額交易
2023/08/1486.310.24195.910.2310.23-109.627,515-0.40% 大賣/鉅額交易
2023/08/1128.610.25710.2610.2721.627,4990.08%
2023/08/1070.210.243510.2410.2635.227,4930.13%
2023/08/0934.510.304610.3010.30-11.527,364-0.04%
2023/08/081,040.110.292610.2910.301,014.127,3743.70% 大買/鉅額交易
2023/08/071,935.510.283410.2810.281,901.527,3586.95% 大買/鉅額交易
2023/08/04224.410.13184.110.1310.1540.327,2310.15% 大買/大賣/
2023/08/022,036.710.36827.210.3110.301,209.526,9404.49% 大買/大賣/鉅額交易
2023/08/0194910.4770.110.4610.48878.926,4803.32% 大買/鉅額交易
2023/07/31692.510.489610.4910.48596.526,8232.22% 大買/鉅額交易
2023/07/28456.910.3623.210.3810.39433.727,1051.60% 大買/鉅額交易
2023/07/27130.110.4715.310.4810.51114.727,7210.41% 大買/鉅額交易
2023/07/2624.410.39810.3910.3816.427,6060.06%
2023/07/2545.310.41144.510.4010.39-99.327,738-0.36% 大賣/
2023/07/2449.210.3093.610.3110.30-44.427,821-0.16%
2023/07/2136.110.3326310.3610.35-226.928,195-0.80% 大賣/鉅額交易
2023/07/20404.510.4663.510.4810.4634127,9501.22% 大買/鉅額交易
2023/07/19412.110.3222610.3010.3218627,7090.67% 大買/大賣/鉅額交易
2023/07/1892.310.11204.810.1010.11-112.527,330-0.41% 大賣/鉅額交易
2023/07/1784.710.01150.310.0210.04-65.627,213-0.24% 大賣/
2023/07/14843.610.06179.510.0510.06664.127,3332.43% 大買/大賣/鉅額交易
2023/07/1378.69.99176.410.009.98-97.827,348-0.36% 大賣/
2023/07/1295.69.9694.99.979.960.827,6520.00%
2023/07/1144.39.91145.69.909.92-101.227,913-0.36% 大賣/鉅額交易
2023/07/1018.99.70248.79.699.69-229.928,094-0.82% 大賣/鉅額交易
2023/07/07184.59.56123.99.569.5860.628,3560.21% 大買/大賣/
2023/07/06150.49.72224.79.729.71-74.328,384-0.26% 大買/大賣/
2023/07/0524.69.8314.79.849.839.928,1760.04%
2023/07/0452.49.83499.839.853.428,3340.01%
2023/07/0374.89.8685.59.849.87-10.728,348-0.04%
2023/06/3078.39.8386.99.809.84-8.628,265-0.03%
2023/06/2945.19.77117.99.769.75-72.827,941-0.26% 大賣/
2023/06/28639.68156.49.689.69-93.427,564-0.34% 大賣/
2023/06/27479.5429.29.549.5417.827,3810.06%
2023/06/26186.79.391389.399.4048.727,2770.18% 大買/大賣/
2023/06/21211.29.612019.619.6210.227,0670.04% 大買/大賣/
2023/06/20184.79.69239.719.68161.726,7210.61% 大買/鉅額交易
2023/06/19482.79.94129.19.949.94353.626,3311.34% 大買/大賣/鉅額交易
2023/06/16284.29.97277.69.979.976.625,4270.03% 大買/大賣/
2023/06/15353.79.88163.69.899.86190.124,8700.76% 大買/大賣/鉅額交易
2023/06/14308.89.9099.909.90299.824,1941.24% 大買/鉅額交易
2023/06/13146.89.7721.29.779.78125.623,6880.53% 大買/鉅額交易
2023/06/12201.79.65669.669.66135.723,3610.58% 大買/鉅額交易
2023/06/0981.79.6687.39.669.67-5.622,879-0.02%
2023/06/08123.89.61108.49.619.6015.422,7620.07% 大買/大賣/
2023/06/0773.79.49121.69.499.50-47.922,803-0.21% 大賣/
2023/06/061569.342359.359.31-7922,297-0.35% 大買/大賣/
2023/06/05436.79.4027.39.419.42409.422,0491.86% 大買/鉅額交易
2023/06/02154.99.1666.39.169.1788.721,5150.41% 大買/
2023/06/0147.38.99418.998.996.321,2680.03%
2023/05/3163.68.98308.68.968.99-24521,462-1.14% 大賣/鉅額交易
2023/05/3079.68.87558.888.8724.621,5900.11%
2023/05/2954.18.8837.18.888.881721,6930.08%
2023/05/26688.68.67298.668.65659.621,5303.06% 大買/鉅額交易
2023/05/25801.28.877.18.888.86794.120,6693.84% 大買/鉅額交易
2023/05/2423.69.05369.059.06-12.420,344-0.06%
2023/05/2353.79.0315.79.039.053820,2250.19%
2023/05/2254.38.94308.938.9424.320,0880.12%
2023/05/19118.38.99644.48.998.99-52619,931-2.64% 大買/大賣/鉅額交易
2023/05/1880.38.883538.888.88-272.719,728-1.38% 大賣/鉅額交易
2023/05/17167.18.7315.48.728.73151.719,5370.78% 大買/鉅額交易
2023/05/1636.38.818.88.818.8227.519,3290.14%
2023/05/1568.98.76418.758.7627.919,2680.14%
2023/05/1256.38.7817.38.768.793919,3750.20%
2023/05/1140.38.74118.748.7429.319,2490.15%
2023/05/1080.78.73278.738.7253.719,1140.28%
2023/05/0958.28.79778.788.78-18.819,030-0.10%
2023/05/0885.98.78498.788.7836.918,8610.20%
2023/05/05298.38.6195.58.618.60202.818,5871.09% 大買/鉅額交易
2023/05/04320.68.7911.48.798.79309.218,0771.71% 大買/鉅額交易
2023/05/038128.891828.898.8863017,4653.61% 大買/大賣/鉅額交易
2023/05/02174.89.102.69.109.12172.216,3001.06% 大買/鉅額交易
2023/04/28230.89.1742.49.179.18188.416,1871.16% 大買/鉅額交易
2023/04/27294.88.969.18.958.96285.715,9011.80% 大買/鉅額交易
2023/04/26458.58.99778.988.98381.515,5862.45% 大買/鉅額交易
2023/04/2558.29.13643.69.119.11-585.414,986-3.91% 大賣/鉅額交易
2023/04/2448.59.1755.59.179.15-714,866-0.05%
2023/04/21113.59.14179.129.1596.514,5800.66% 大買/
2023/04/2062.59.1318.89.139.1443.714,4490.30%
2023/04/19220.89.0599.059.03211.814,3241.48% 大買/鉅額交易
2023/04/18203.59.1189.109.11195.513,8941.41% 大買/鉅額交易
2023/04/17313.29.0327.59.049.01285.713,4232.13% 大買/鉅額交易
2023/04/14727.29.0919.089.11726.212,6865.72% 大買/鉅額交易
2023/04/13626.89.0923.29.099.09603.612,0595.01% 大買/鉅額交易
2023/04/12146.89.22109.229.22136.811,3511.21% 大買/鉅額交易
2023/04/11209.59.28819.319.33128.511,0981.16% 大買/鉅額交易
2023/04/10181.19.48129.459.48169.110,7111.58% 大買/鉅額交易
2023/04/07223.49.55489.559.54175.410,5211.67% 大買/鉅額交易
2023/04/06194.69.67159.699.66179.610,1821.76% 大買/鉅額交易
2023/03/3162.39.6918.79.709.6943.69,9230.44%
2023/03/3022.59.7259.709.7217.49,7100.18%
2023/03/29239.642.19.649.6520.99,7540.21%
2023/03/2837.39.63159.649.6322.39,8190.23%
2023/03/2719.49.651659.649.65-145.69,821-1.48% 大賣/鉅額交易
2023/03/241599.68459.669.641149,7841.17% 大買/鉅額交易
2023/03/23125.79.7710.39.779.76115.49,4901.22% 大買/鉅額交易
2023/03/2232.49.8215.39.809.8117.19,3040.18%
2023/03/2180.59.74189.719.7662.59,2030.68%
2023/03/2064.49.861549.849.92-89.78,950-1.00% 大賣/
2023/03/1767.49.84189.829.8549.48,7440.57%
2023/03/16134.19.83109.839.80124.18,4771.46% 大買/鉅額交易
2023/03/15154.69.9079.929.91147.68,2641.79% 大買/鉅額交易
2023/03/14187.79.95139.959.94174.78,0212.18% 大買/鉅額交易
2023/03/13338.810.0011410.009.99224.87,7562.90% 大買/大賣/鉅額交易
2023/03/10198.910.089910.0810.1399.97,2131.38% 大買/
2023/03/09120.910.240.210.2510.24120.86,7201.80% 大買/鉅額交易
2023/03/08144.910.25310.2010.26141.96,5572.16% 大買/鉅額交易
2023/03/07177.910.362810.3610.37149.96,3372.36% 大買/鉅額交易
2023/03/066710.2872.310.2810.34-5.26,133-0.09%
2023/03/03217.910.1700.0010.18217.95,9503.66% 大買/鉅額交易
2023/03/02252.410.195010.1810.20202.45,5813.63% 大買/鉅額交易
2023/03/01117.110.371010.3710.39107.15,0732.11% 大買/鉅額交易
2023/02/2450.210.50210.5010.5248.24,7931.01%
2023/02/2387.710.480.610.5010.4987.14,7091.85%
2023/02/22120.110.47262.510.4810.51-142.44,551-3.13% 大買/大賣/鉅額交易
2023/02/2142.210.75210.7510.7540.24,3290.93%
2023/02/2030.610.7400.0010.7430.64,2870.71%
2023/02/17510.73410.7210.7314,2600.02%
2023/02/168.310.730.310.7510.7484,2680.19%
2023/02/155.210.70110.7010.714.24,3200.10%
2023/02/1411.210.722110.7010.73-9.84,304-0.23%
2023/02/137.510.56410.5710.593.54,2770.08%
2023/02/1090.410.56210.5610.5688.44,2302.09%
2023/02/0938.310.8600.0010.8938.33,9990.96%
2023/02/087.410.967010.9510.97-62.63,985-1.57%
2023/02/0718.310.8722.510.9010.89-4.23,988-0.11%
2023/02/0665.311.09380.611.0811.10-315.33,902-8.08% 大賣/鉅額交易
2023/02/032.511.175.211.1411.16-2.73,854-0.07%
2023/02/021.111.0310.311.0111.03-9.13,838-0.24%
2023/02/01110.8711.510.8710.89-10.53,810-0.28%
2023/01/3172.110.709410.7410.70-21.93,808-0.58%
2023/01/302.710.791510.8110.82-12.33,839-0.32%
2023/01/175.410.592.110.6010.603.43,7510.09%
2023/01/161.610.6098.510.5910.60-96.93,713-2.61%
2023/01/1315.510.536310.5010.53-47.53,665-1.30%
2023/01/1252.510.3851.110.4210.441.43,6140.04%
2023/01/1130.510.2412.410.2510.2618.13,5690.51%
2023/01/1050.210.14910.1510.1441.23,5721.15%
2023/01/09710.145.110.1510.171.93,5800.05%
2023/01/0610.210.01210.0210.028.23,5670.23%
2023/01/0531.110.027.810.0110.0223.33,5760.65%
2023/01/04239.890.79.919.8922.33,6280.61%
2023/01/0351.79.83129.819.8239.73,8421.03%
2022/12/3017.49.8600.009.8917.43,9260.44%
2022/12/2951.79.8300.009.8551.73,9441.31%
2022/12/288.510.045.210.0310.043.33,8320.09%
2022/12/271110.0600.0010.08113,8680.29%
2022/12/265.910.0500.0010.055.93,9250.15%
2022/12/235.410.034.110.0510.041.34,1370.03%
2022/12/2215.310.06610.0610.069.34,1740.22%
2022/12/21117.99.9429.949.92115.94,4382.61% 大買/鉅額交易
2022/12/2070.710.22410.2110.2166.74,4911.49%
2022/12/19156.910.210.510.2210.22156.44,4643.50% 大買/鉅額交易
2022/12/1614.410.40810.4010.426.44,3480.15%
2022/12/152.210.551510.5510.55-12.84,296-0.30%
2022/12/141.310.5900.0010.601.34,2470.03%
2022/12/136610.511010.5110.51564,2211.33%
2022/12/120.310.474.210.4510.47-3.94,281-0.09%
2022/12/0900.008.810.4610.50-8.84,379-0.20%
2022/12/0810.210.3410.710.3410.36-0.64,347-0.01%
2022/12/0782.210.31410.3210.3278.24,3451.80%
2022/12/0625.610.4600.0010.4725.64,2550.60%
2022/12/0529.410.6900.0010.6929.44,1670.70%
2022/12/0211.410.764310.7610.74-31.64,077-0.77%
2022/12/015610.8316.910.8210.83394,0540.96%
2022/11/3000.002.110.6510.68-2.14,062-0.05%
2022/11/2920.110.590.110.6210.62204,0710.49%
2022/11/280.310.7000.0010.700.34,1080.01%
2022/11/25210.610.510.6910.621.54,1280.04%
2022/11/24310.70610.6910.70-34,145-0.07%
2022/11/23010.651.110.6510.65-14,138-0.03%
2022/11/220.110.5200.0010.510.14,1410.00%
2022/11/210.210.430.410.4310.40-0.24,138-0.01%
2022/11/1831.310.3900.0010.3831.34,1340.76%
2022/11/1742.810.57110.5810.5641.84,0931.02%
2022/11/160.110.75410.7410.75-3.94,097-0.10%
2022/11/151.410.636.510.6410.70-5.14,102-0.12%
2022/11/141.510.80910.8110.80-7.54,079-0.18%
2022/11/110.510.704.310.7610.72-3.84,051-0.09%
2022/11/102.110.231910.2210.23-16.93,981-0.42%
2022/11/090.710.2912.810.3010.26-12.13,972-0.31%
2022/11/0800.00610.2810.29-63,968-0.15%
2022/11/0724.310.1520.310.1410.1743,9590.10%
2022/11/0430.39.95289.929.962.33,9480.06%
2022/11/039.810.06410.0910.075.83,9160.15%
2022/11/02010.377.110.3510.34-7.13,892-0.18%
2022/10/3100.0071.410.4010.41-71.43,845-1.86%
2022/10/2800.006.510.0410.04-6.53,806-0.17%
2022/10/2710.29.95299.9710.01-18.83,811-0.49%
2022/10/2600.0015.79.869.87-15.73,798-0.41%
2022/10/257.19.46139.479.46-5.93,752-0.16%
2022/10/240.59.4659.459.47-4.53,838-0.12%
2022/10/211.69.3900.009.381.63,8550.04%
2022/10/208.19.4359.449.463.13,8500.08%
2022/10/190.59.5989.579.57-7.53,837-0.20%
2022/10/186.69.468.39.469.49-1.73,803-0.05%
2022/10/172.29.2649.259.28-1.83,762-0.05%
2022/10/1459.353.29.419.451.83,7320.05%
2022/10/1311.49.26229.259.23-10.63,704-0.29%
2022/10/1269.27429.279.29-363,674-0.98%
2022/10/11101.98.8500.008.80101.93,5842.84% 大買/鉅額交易
2022/10/0764.99.2799.269.2555.93,3481.67%
2022/10/0681.79.5629.609.6179.73,1712.51%
2022/10/0514.19.9711.39.969.982.83,0670.09%
2022/10/046.89.4110.19.429.47-3.32,996-0.11%
2022/10/03329.21109.209.24222,9510.75%
2022/09/3081.59.38269.419.3855.52,8851.92%
2022/09/2943.19.9629.969.9941.12,6611.54%
2022/09/28176.39.83239.819.78153.32,6465.79% 大買/鉅額交易
2022/09/27142.910.171810.2510.17124.92,3565.30% 大買/鉅額交易
2022/09/2643.210.821610.8010.8027.22,1051.29%
2022/09/233011.20911.1811.19212,0141.04%
2022/09/2219.411.47411.4511.4515.41,9670.78%
2022/09/2121.211.6000.0011.6121.21,9321.09%
2022/09/2061.211.73311.7311.7358.21,9373.00%
2022/09/1926.711.851.311.8711.8525.41,9611.29%
2022/09/1637.111.870.311.9211.8836.81,9011.93%
2022/09/1533.112.072612.0612.077.11,8280.39%
2022/09/1456.812.04512.0412.0551.81,8692.77%
2022/09/130.112.233.112.2212.25-31,906-0.16%
2022/09/129.112.131512.1212.13-5.91,975-0.30%
2022/09/0817.211.9500.0011.9717.22,1180.81%
2022/09/07411.825011.8011.81-462,196-2.09%
2022/09/0628.211.841.411.8511.8426.92,4841.08%
2022/09/05411.7400.0011.7842,8790.14%
2022/09/025411.780.211.8111.7553.92,9091.85%
2022/09/016.611.950.311.9611.956.42,8760.22%
2022/08/3125.612.038.112.0512.0317.52,8550.61%
2022/08/30112.18112.1612.2102,8160.00%
2022/08/290.112.183.912.1512.17-3.82,818-0.13%
2022/08/26212.31412.3312.32-22,816-0.07%
2022/08/25112.2000.0012.2012,8150.04%
2022/08/240.212.13112.1312.13-0.82,815-0.03%
2022/08/2310.312.032.612.0412.047.72,8140.27%
2022/08/220.712.3000.0012.270.72,7950.03%
2022/08/18112.42012.4412.4212,7860.03%
2022/08/170.812.49712.4912.48-6.22,797-0.22%
2022/08/16212.48412.4912.49-22,789-0.07%
2022/08/15012.4800.0012.4802,8140.00%
2022/08/12112.3900.0012.3812,8360.04%
2022/08/1100.004.412.4212.41-4.42,842-0.15%
2022/08/100.212.3400.0012.300.22,8390.01%
2022/08/091012.3554.212.3512.35-44.22,839-1.56%
2022/08/08012.220.712.2012.22-0.72,844-0.02%
2022/08/0520.212.210.212.2512.21202,8490.70%
2022/08/040.312.2300.0012.220.32,8710.01%
2022/08/034.412.182.212.2112.202.22,8650.08%
2022/08/020.612.481.412.5012.46-0.82,860-0.03%
2022/08/011.412.509.212.5312.52-7.82,827-0.27%
2022/07/291.712.4928.112.4812.50-26.42,802-0.94%
2022/07/280.212.1035.812.0912.09-35.62,747-1.30%
2022/07/2700.001211.8511.86-122,771-0.43%
2022/07/2600.000.111.8111.80-0.12,7950.00%
2022/07/251.211.76411.7711.76-2.82,824-0.10%
2022/07/2200.00411.8111.81-42,849-0.14%
2022/07/211.111.71311.6911.73-1.92,945-0.06%
2022/07/201.311.639.111.5811.62-7.82,947-0.27%
2022/07/19211.2914011.2911.31-1382,963-4.66% 大賣/鉅額交易
2022/07/18111.280.511.2911.310.52,9720.02%
2022/07/1520.111.12511.0911.1415.12,9780.51%
2022/07/13111.12411.1211.13-33,036-0.10%
2022/07/124.111.15511.1411.16-0.93,049-0.03%
2022/07/11111.221411.2311.23-133,051-0.43%
2022/07/08611.2200.0011.2263,0560.20%
2022/07/0721.311.1400.0011.1521.33,0520.70%
2022/07/06011.2413.111.2611.27-13.13,056-0.43%
2022/07/0500.0013.211.1411.16-13.23,024-0.44%
2022/07/04111.05711.0611.05-63,074-0.20%
2022/07/015.310.836.810.8710.81-1.63,084-0.05%
2022/06/304.410.92210.9110.932.43,1050.08%
2022/06/290.111.143011.1111.12-29.93,086-0.97%
2022/06/282.111.1600.0011.162.13,0890.07%
2022/06/271011.2112.511.1911.20-2.53,113-0.08%
2022/06/240.310.971910.9210.97-18.73,113-0.60%
2022/06/231.210.70710.6610.73-5.83,161-0.18%
2022/06/220.110.4337.210.4410.39-37.13,114-1.19%
2022/06/2114.210.2800.0010.3114.23,0670.46%
2022/06/207.510.4334.110.4510.42-26.63,046-0.87%
2022/06/17166.710.199110.1810.1975.72,9612.56% 大買/
2022/06/169810.781910.7810.78792,8022.82%
2022/06/15188.310.78510.7910.76183.32,7316.71% 大買/鉅額交易
2022/06/14282.411.3722.111.4411.15260.32,44610.64% 大買/鉅額交易
2022/06/1318.412.081112.0912.107.42,0500.36%
2022/06/102.112.2500.0012.302.12,0540.10%
2022/06/096.212.374.412.3712.381.82,0550.09%
2022/06/08212.451412.4412.43-122,065-0.58%
2022/06/0700.001012.3612.36-102,108-0.47%
2022/06/06412.3800.0012.3942,1670.18%
2022/06/021212.3300.0012.33122,1990.55%
2022/06/01112.3000.0012.2912,2590.04%
2022/05/31112.3000.0012.3112,2950.04%
2022/05/301312.34112.3412.33122,3370.51%
2022/05/272212.21212.2112.20202,3670.84%
2022/05/26412.093212.1212.07-282,404-1.16%
2022/05/25112.07712.0812.09-62,463-0.24%
2022/05/245312.05212.0512.05512,7181.88%
2022/05/2314.712.02712.0112.027.72,8660.27%
2022/05/20612.086.412.0812.08-0.42,958-0.01%
2022/05/191.212.16212.1712.17-0.82,963-0.03%
2022/05/18112.35712.3112.35-63,066-0.20%
2022/05/171512.270.412.2612.2614.63,0940.47%
2022/05/1600.003.612.2812.24-3.63,126-0.12%
2022/05/1356.112.1010.512.1012.1145.63,2541.40%
2022/05/124.512.101012.0912.08-5.53,381-0.16%
2022/05/111212.200.212.2112.2311.93,5250.34%
2022/05/1020.212.221712.2712.293.23,5460.09%
2022/05/091512.42412.4312.41113,5460.31%
2022/05/06412.5000.0012.5543,5770.11%
2022/05/05212.6413.212.6512.65-11.23,622-0.31%
2022/05/040.712.441412.4912.42-13.33,662-0.36%
2022/05/0324.212.1200.0012.1224.23,7690.64%
2022/04/290.212.28212.2712.26-1.83,849-0.05%
2022/04/288.712.0400.0012.058.74,0600.21%
2022/04/276812.0040.611.9912.0427.44,1000.67%
2022/04/2614.412.291412.2812.270.54,0680.01%
2022/04/2534.912.261712.2612.2417.94,0970.44%
2022/04/222.412.450.412.4612.4424,0820.05%
2022/04/212.212.52612.5212.53-3.84,112-0.09%
2022/04/2055.512.4200.0012.4455.54,1271.35%
2022/04/196.512.6100.0012.636.54,1270.16%
2022/04/180.412.64412.6312.65-3.64,131-0.09%
2022/04/150.312.6613.612.6212.64-13.34,172-0.32%
2022/04/1420.212.603012.6012.60-9.84,202-0.23%
2022/04/13212.565.312.5412.56-3.34,223-0.08%
2022/04/121.712.45712.4612.46-5.34,255-0.12%
2022/04/113.412.41712.4212.42-3.64,290-0.08%
2022/04/0824.612.4300.0012.4224.64,3110.57%
2022/04/0716.712.6000.0012.5816.74,2650.39%
2022/04/0611.812.76212.7712.779.84,2590.23%
2022/04/018.512.884.712.8812.883.84,2540.09%
2022/03/3110.212.92612.9112.924.24,2980.10%
2022/03/307.213.0715.313.0913.03-8.14,336-0.19%
2022/03/293.212.90512.9112.90-1.84,363-0.04%
2022/03/281.112.8242.212.7712.83-41.14,417-0.93%
2022/03/251012.69912.6812.6614,7610.02%
2022/03/243.212.64712.6312.63-3.85,114-0.07%
2022/03/230.412.651512.6512.66-14.65,361-0.27%
2022/03/224.512.48412.5112.500.55,4630.01%
2022/03/210.312.57912.5512.58-8.75,669-0.15%
2022/03/186.212.442912.4512.46-22.85,799-0.39%
2022/03/1714.912.5200.0012.5214.95,8710.25%
2022/03/164.412.6311.512.6312.63-7.15,867-0.12%
2022/03/1511.812.57612.5512.555.85,8560.10%
2022/03/143.312.648512.6712.68-81.75,843-1.40%
2022/03/1110.612.611.412.6112.629.35,8990.16%
2022/03/1015.912.621512.6312.620.95,9780.01%
2022/03/092.612.52104.112.5712.60-101.46,063-1.67% 大賣/鉅額交易
2022/03/0828.612.318.512.3212.2920.26,3800.32%
2022/03/0719.112.361412.3512.385.16,5690.08%
2022/03/0438.412.4600.0012.4638.46,6190.58%
2022/03/0315.212.5261.512.4912.54-46.36,635-0.70%
2022/03/0221.212.341712.3512.354.26,6360.06%
2022/03/01512.406212.3912.41-576,601-0.86%
2022/02/2511.412.211912.2112.23-7.66,597-0.12%
2022/02/24211.212.0210512.0012.00106.26,5621.62% 大買/大賣/鉅額交易
2022/02/23183.212.342612.3412.35157.26,3472.48% 大買/鉅額交易
2022/02/22117.112.5126.512.5212.5190.66,2251.45% 大買/
2022/02/2116.912.61112.6012.6115.96,1590.26%
2022/02/1878.112.56812.5612.5870.16,1301.14%
2022/02/1717.512.721712.7312.720.56,0460.01%
2022/02/166.212.683312.6712.69-26.86,034-0.44%
2022/02/1576.812.551.212.5412.5475.66,0011.26%
2022/02/1486.412.6300.0012.6486.45,8621.47%
2022/02/11163.912.83112.8312.82162.95,7272.84% 大買/鉅額交易
2022/02/1016.813.033613.0113.06-19.25,562-0.34%
2022/02/092.312.912212.8912.91-19.75,542-0.36%
2022/02/081612.83112.8412.83155,5210.27%
2022/02/077.212.82212.8212.835.25,4800.09%
2022/01/2613.612.835512.7512.80-41.45,432-0.76%
2022/01/25103.412.678712.6312.6316.45,3590.31% 大買/
2022/01/2471.312.78112.7812.8470.35,1981.35%
2022/01/21129.112.911212.9812.91117.15,0822.30% 大買/鉅額交易
2022/01/2087.113.1500.0013.1787.14,8431.80%
2022/01/1974.713.25213.2513.2372.74,7791.52%
2022/01/1839.313.392.413.4113.3836.94,7160.78%
2022/01/177.213.443913.4313.42-31.84,680-0.68%
2022/01/1457.413.4632.313.5013.4725.14,6940.53%
2022/01/132.313.5622.313.5613.55-204,677-0.43%
2022/01/1235.413.5328.113.5313.547.34,6580.16%
2022/01/1146.913.4300.0013.4346.94,6361.01%
2022/01/10313.4448.113.4513.47-45.14,638-0.97%
2022/01/072313.37213.3713.37214,6350.45%
2022/01/0619.113.34213.3413.3417.14,6300.37%
2022/01/0520.513.473513.4513.46-14.54,690-0.31%
2022/01/04513.43213.4313.4234,6660.06%
2022/01/0312.313.362.513.3613.349.84,6520.21%
2021/12/304.413.4100.0013.414.44,6360.09%
2021/12/294.313.43113.4213.413.34,6530.07%
2021/12/2810.713.43413.4513.446.74,6560.14%
2021/12/275.413.4111513.4113.41-109.64,670-2.35% 大賣/鉅額交易
2021/12/2417.813.4260.213.3813.42-42.44,738-0.89%
2021/12/234.413.343513.3113.33-30.64,696-0.65%
2021/12/221013.194013.1713.20-304,629-0.65%
2021/12/21295.612.904012.9412.92255.64,5695.59% 大買/鉅額交易
2021/12/20268.813.26213.2713.31266.84,1526.42% 大買/鉅額交易
2021/12/17187.213.39813.4013.38179.23,8174.69% 大買/鉅額交易
2021/12/1654.913.4800.0013.4854.93,6221.51%
2021/12/1587.813.46113.4613.4886.83,5102.47%
2021/12/1492.913.61713.6113.6285.93,3742.54%
2021/12/1360.113.82613.8313.8054.13,2691.65%
2021/12/1015.113.9100.0013.9215.13,2190.47%
2021/12/095.113.972013.9713.97-14.93,212-0.46%
2021/12/0844.613.942213.9513.9422.63,2610.69%
2021/12/078.113.791813.7913.82-103,245-0.31%
2021/12/0624.713.5900.0013.5924.73,2040.77%
2021/12/0353.413.654713.6313.676.43,1320.20%
2021/12/0221913.4210113.4413.401183,0133.92% 大買/大賣/鉅額交易
2021/12/01227.513.741213.8013.81215.52,6698.07% 大買/鉅額交易
2021/11/3056.214.0000.0014.0256.22,4522.29%
2021/11/293.414.072214.0614.06-18.62,353-0.79%
2021/11/2617.814.152014.1714.12-2.22,313-0.09%
2021/11/251614.2200.0014.23162,2810.70%
2021/11/2412.614.14214.1814.1310.62,2920.46%
2021/11/231514.15414.1514.14112,2580.49%
2021/11/22614.175.414.1614.170.62,2480.03%
2021/11/1915.314.21214.1914.1913.32,2150.60%
2021/11/1817.614.25714.2214.2310.62,2290.48%
2021/11/174.514.35214.3514.362.52,1960.11%
2021/11/1616.414.37514.3714.3711.42,2420.51%
2021/11/151814.46414.4514.43142,2410.62%
2021/11/112.414.491014.4814.48-7.62,245-0.34%
2021/11/10214.5000.0014.5022,2540.09%
2021/11/09214.53314.5514.53-12,268-0.04%
2021/11/08314.57214.5714.5812,2740.04%
2021/11/051.214.461414.4614.48-12.82,290-0.56%
2021/11/040.414.42314.4614.46-2.62,303-0.11%
2021/11/03314.4000.0014.4032,3130.13%
2021/11/021.514.471614.4714.45-14.52,329-0.62%
2021/11/01114.30414.3514.37-32,410-0.12%
2021/10/29214.33614.3414.35-42,446-0.16%
2021/10/2822.114.38314.3914.3619.12,4690.77%
2021/10/27414.463.114.4714.470.92,4650.04%
2021/10/2600.00214.5314.54-22,481-0.08%
2021/10/254.114.4700.0014.474.12,4760.16%
2021/10/2200.0012.414.4914.51-12.42,499-0.50%
2021/10/2100.00614.4614.45-62,464-0.24%
2021/10/200.514.382014.3914.37-19.52,474-0.79%
2021/10/194014.34214.3514.34382,5101.51%
2021/10/187.314.371.914.4114.405.42,5300.21%
2021/10/15214.444814.4414.43-462,552-1.80%
2021/10/1421.314.375014.3614.37-28.82,601-1.10%
2021/10/130.414.2932.414.3014.33-322,661-1.20%
2021/10/124.414.1356.514.1814.15-52.22,660-1.96%
2021/10/080.114.12214.1514.14-1.92,765-0.07%
2021/10/07514.121814.1014.11-132,855-0.46%
2021/10/0600.00114.0614.07-12,857-0.03%
2021/10/05413.97613.9914.00-22,868-0.07%
2021/10/045.213.9245.613.9713.98-40.42,958-1.36%
2021/10/0154.713.8900.0013.8354.73,0171.81%
2021/09/3010.114.0100.0014.0310.12,9330.35%
2021/09/2914.114.0300.0014.0114.12,9590.48%
2021/09/28214.1132.114.1014.14-30.12,984-1.01%
2021/09/270.614.05114.0314.04-0.42,985-0.01%
2021/09/2414.414.031414.0614.040.43,0180.01%
2021/09/230.114.055.914.0414.02-5.83,108-0.19%
2021/09/2240.613.8934.213.9213.906.43,1110.21%
2021/09/1725.813.9300.0013.9325.83,1170.83%
2021/09/1627.414.085014.1214.08-22.63,088-0.73%
2021/09/1528.114.06314.0614.0625.13,0960.81%
2021/09/1472.114.0800.0014.1072.13,0972.33%
2021/09/1315814.0262.814.0514.0795.23,1223.05% 大買/
2021/09/108.214.1000.0014.098.23,1620.26%
2021/09/0913.114.0700.0014.0713.13,2510.40%
2021/09/0827.214.1700.0014.1527.23,2570.83%
2021/09/0711.414.244414.2314.27-32.63,323-0.98%
2021/09/06114.251514.2514.26-143,419-0.41%
2021/09/031514.3500.0014.35153,5090.43%
2021/09/0212.414.35214.3614.3510.43,6210.29%
2021/09/010.214.3300.0014.330.23,6600.00%
2021/08/312.214.3200.0014.292.23,6810.06%
2021/08/301.414.3512.314.3514.35-10.93,683-0.30%
2021/08/270.214.2500.0014.230.23,6870.01%
2021/08/260.214.291514.3014.29-14.83,725-0.40%
2021/08/25114.27214.2714.27-13,726-0.03%
2021/08/242.214.18414.1914.18-1.83,729-0.05%
2021/08/230.713.9900.0014.060.73,7500.02%
2021/08/2016.213.8611.413.8613.864.83,7370.13%
2021/08/1976.514.011413.9713.9762.53,6901.69%
2021/08/18414.0400.0014.0543,6900.11%
2021/08/1716.514.0511.514.0914.0453,7030.14%
2021/08/167.214.11214.1114.115.23,6970.14%
2021/08/131314.12114.1114.12123,6930.32%
2021/08/1211.314.1200.0014.1111.33,6810.31%
2021/08/11214.08514.0914.09-33,675-0.08%
2021/08/10314.00314.0114.0003,6600.00%
2021/08/09814.020.214.0514.047.93,7030.21%
2021/08/06614.00114.0113.9953,7220.14%
2021/08/0522.613.92313.9613.9019.63,7710.52%
2021/08/041114.0100.0014.01113,7910.29%
2021/08/035.214.0300.0014.035.23,7910.14%
2021/08/021.514.09514.0914.09-3.53,773-0.09%
2021/07/306.314.172014.1514.13-13.73,786-0.36%
2021/07/29014.04114.0314.05-13,781-0.03%
2021/07/282.314.0000.0014.002.33,7840.06%
2021/07/270.114.0500.0014.020.13,7950.00%
2021/07/2624.113.9800.0013.9824.13,8150.63%
2021/07/2312.214.0100.0014.0112.23,8220.32%
2021/07/2211.114.161414.1714.16-2.93,799-0.08%
2021/07/215.514.03214.0514.013.43,7890.09%
2021/07/204413.76613.7813.79383,7801.01%
2021/07/1931.713.9813.513.9813.9818.23,7110.49%
2021/07/1632.214.05914.0914.0423.23,6490.64%
2021/07/1555.314.07914.0514.1446.33,6321.27%
2021/07/1428.214.2120514.2014.22-176.83,564-4.96% 大賣/鉅額交易
2021/07/13203.214.50614.5014.50197.23,4855.66% 大買/鉅額交易
2021/07/1215.214.44614.4514.449.23,4900.26%
2021/07/0931.414.161814.1614.1813.43,4630.39%
2021/07/0828.714.3410.114.3314.3718.63,3670.55%
2021/07/073.214.491014.4814.50-6.83,275-0.21%
2021/07/065.314.51214.5514.553.33,2450.10%
2021/07/0537.114.545714.5514.56-203,217-0.62%
2021/07/022214.603814.6214.62-163,189-0.50%
2021/07/0112.814.4800.0014.4912.83,1610.40%
2021/06/3033.914.53114.5114.5232.93,1401.05%
2021/06/293.514.631114.6214.63-7.53,029-0.25%
2021/06/2827.514.716.214.7214.7221.32,9930.71%
2021/06/2528.514.69114.7214.7027.52,9830.92%
2021/06/2424.114.5700.0014.5824.12,9540.82%
2021/06/233.414.5700.0014.583.42,9280.11%
2021/06/2217.114.552114.5614.55-3.92,918-0.13%
2021/06/2144.314.55114.5914.6343.32,9151.48%
2021/06/1849.714.738.214.7714.7441.52,8071.48%
2021/06/179.714.853.914.8314.875.92,7420.21%
2021/06/1633.214.7613.514.7914.7619.72,7160.72%
2021/06/1528.214.891514.9014.9013.22,6650.49%
2021/06/1162.215.010.315.0915.0561.92,6062.38%
2021/06/1014.215.182.115.1915.1612.12,5460.47%
2021/06/0919.515.05915.0415.0410.52,4930.42%
2021/06/089.314.83214.8014.857.32,4550.30%
2021/06/07514.57614.5814.65-12,445-0.04%
2021/06/0411.314.5511.514.5414.56-0.22,462-0.01%
2021/06/03414.56114.5514.5732,4850.12%
2021/06/023.114.501914.5014.50-15.92,477-0.64%
2021/06/01614.421414.4614.42-82,487-0.32%
2021/05/312914.42814.4314.44212,4830.85%
2021/05/2818.614.39814.3914.3810.62,4300.44%
2021/05/2711.214.36214.3314.359.22,4520.37%
2021/05/263.414.341614.3214.35-12.72,514-0.50%
2021/05/25614.38614.3914.3902,5240.00%
2021/05/242.314.33314.3114.33-0.72,529-0.03%
2021/05/210.214.30114.3514.32-0.82,532-0.03%
2021/05/202.714.2500.0014.252.72,5600.10%
2021/05/19814.192.514.1914.205.52,6010.21%
2021/05/1800.00314.2714.24-32,624-0.11%
2021/05/17614.183.214.1814.182.82,6600.11%
2021/05/14613.88113.9513.9352,6380.19%
2021/05/1312.113.5911.813.5413.620.32,6280.01%
2021/05/1217.113.993014.0014.01-12.92,587-0.50%
2021/05/1115.514.1900.0014.1815.52,4850.62%
2021/05/1000.00514.3114.34-52,473-0.20%
2021/05/071014.3300.0014.30102,4790.40%
2021/05/066.414.3500.0014.356.42,4960.26%
2021/05/05414.30714.3014.30-32,486-0.12%
2021/05/040.614.371314.3714.36-12.42,507-0.49%
2021/05/03114.42214.4314.38-12,502-0.04%
2021/04/29114.423814.4014.40-372,505-1.48%
2021/04/28614.32114.3214.3252,4890.20%
2021/04/271214.2043.114.2114.23-31.12,470-1.26%
2021/04/26114.26614.2814.27-52,441-0.20%
2021/04/2240.114.1400.0014.1340.12,4031.67%
2021/04/2132.314.083.114.1314.1429.22,3771.23%
2021/04/2020.314.2226214.2114.23-241.72,311-10.45% 大賣/鉅額交易
2021/04/1955.314.3777.114.3914.37-21.82,273-0.96%
2021/04/165114.420.514.5014.4350.52,2442.25%
2021/04/152.314.420.814.4814.431.52,2300.07%
2021/04/14814.3821.614.4014.40-13.62,220-0.61%
2021/04/12714.25214.2314.2452,2910.22%
2021/04/0900.00214.2614.25-22,292-0.09%
2021/04/08214.22114.2214.2412,2830.04%
2021/04/07314.2300.0014.2232,2880.13%
2021/04/061014.281.414.3514.258.62,2940.38%
2021/04/01214.2300.0014.2122,2900.09%
2021/03/310.414.2500.0014.250.42,2820.02%
2021/03/3021.214.14814.1714.1513.22,2910.57%
2021/03/29814.2600.0014.2582,2620.35%
2021/03/2611.114.1900.0014.2211.12,2600.49%
2021/03/2515.213.97813.9813.997.22,2560.32%
2021/03/2425.814.075614.0514.05-30.22,233-1.35%
2021/03/23814.21814.2214.2202,2140.00%
2021/03/223514.201.314.2514.1933.72,2301.51%
2021/03/191014.2823.114.2914.29-13.12,225-0.59%
2021/03/1800.00614.3114.40-62,216-0.27%
2021/03/1713.214.32114.3314.3312.22,1910.56%
2021/03/164014.38114.3514.37392,1501.81%
2021/03/1529.114.415914.4514.46-29.92,100-1.42%
2021/03/126714.081.914.0814.0965.12,0473.18%
2021/03/111.414.03514.0114.02-3.62,059-0.17%
2021/03/10813.87213.8913.8362,0490.29%
2021/03/09813.671813.6913.75-102,036-0.49%
2021/03/08813.42413.4213.4142,0050.20%
2021/03/054.113.331013.3713.34-62,053-0.29%
2021/03/048.613.46413.4613.484.62,0650.22%
2021/03/036.413.47313.4613.533.42,0710.16%
2021/03/029.113.479.513.4613.42-0.42,114-0.02%
2021/02/26813.29313.4513.4052,1590.23%
2021/02/2515.113.541413.5613.641.12,1320.05%
2021/02/24613.25213.2713.2242,1240.19%
2021/02/23213.27413.2813.32-22,108-0.09%
2021/02/221613.2300.0013.14162,1210.75%
2021/02/19612.9817512.9912.98-1692,160-7.82% 大賣/鉅額交易
2021/02/1816.613.18413.1813.2112.62,1990.57%
2021/02/1710513.25313.3013.341022,2534.53% 大買/鉅額交易
2021/02/05212.82812.8312.82-62,220-0.27%
2021/02/04512.7210412.7212.72-992,223-4.45% 大賣/
2021/02/03112.7431612.7712.78-3152,315-13.61% 大賣/鉅額交易
2021/02/02112.5920012.6012.59-1992,344-8.49% 大賣/鉅額交易
2021/02/0137.412.39812.4012.4629.42,3421.26%
2021/01/292612.5700.0012.56262,3211.12%
2021/01/28140.112.5312612.5912.5414.12,3150.61% 大買/大賣/
2021/01/27212.845112.8412.84-492,306-2.12%
2021/01/2612.512.8512712.8412.82-114.62,315-4.95% 大賣/鉅額交易
2021/01/25112.87112.9012.9302,2930.00%
2021/01/222612.706112.7812.78-352,284-1.53%
2021/01/2116412.621012.6212.621542,2946.71% 大買/鉅額交易
2021/01/20112.5100.0012.5112,3100.04%
2021/01/190.512.6000.0012.530.52,3200.02%
2021/01/181612.4900.0012.48162,3320.69%
2021/01/151412.554612.5512.53-322,322-1.38%
2021/01/144.212.553512.5412.54-30.82,327-1.32%
2021/01/13712.5500.0012.5672,3240.30%
2021/01/121612.52412.5412.54122,3440.51%
2021/01/11512.594412.5912.58-392,338-1.67%
2021/01/088112.5700.0012.58812,3263.48%
2021/01/0727.712.461212.5212.5415.72,3120.68%
2021/01/067612.313512.3712.30412,2951.79%
2021/01/058012.432812.4912.42522,2562.31%
2021/01/04112.64612.6512.64-52,211-0.23%
2020/12/31512.64712.6612.65-22,207-0.09%
2020/12/304512.64612.6712.67392,2111.76%
2020/12/29912.75112.7612.7582,2020.36%
2020/12/28212.702612.6912.70-242,196-1.09%
2020/12/252212.651812.6912.6542,1830.18%
2020/12/242812.6514412.6712.71-1162,197-5.28% 大賣/鉅額交易
2020/12/237712.3929.412.3812.3947.62,1782.19%
2020/12/222812.441512.4612.41132,1900.59%
2020/12/217712.521212.5812.51652,2392.90%
2020/12/18812.61412.6012.6142,2570.18%
2020/12/17312.562512.5612.58-222,307-0.95%
2020/12/162112.664212.6812.68-212,310-0.91%
2020/12/154312.503512.5112.4782,2930.35%
2020/12/141612.52612.5612.57102,2850.44%
2020/12/114712.5811.112.5712.5835.92,3091.55%
2020/12/101512.62612.6512.6292,3200.39%
2020/12/093812.68612.6912.69322,3781.35%
2020/12/081612.555512.5912.60-392,405-1.62%
2020/12/07912.653912.6712.67-302,421-1.24%
2020/12/041212.47112.4812.49112,4380.45%
2020/12/031212.462812.4912.50-162,432-0.66%
2020/12/022012.345012.3412.35-302,445-1.23%
2020/12/01215.112.2612212.2812.2793.12,4443.81% 大買/大賣/
2020/11/3085.512.572012.6712.5265.52,3722.76%
2020/11/277812.612812.6512.67502,3362.14%
2020/11/266412.677412.7112.69-102,318-0.43%
2020/11/2564.312.825012.8612.8414.32,2820.63%
2020/11/2412912.433012.4612.47992,2264.45% 大買/
2020/11/2312112.105312.0712.13682,2073.08% 大買/
2020/11/202211.904211.9111.92-202,193-0.91%
2020/11/192911.97111.9911.95282,2151.26%
2020/11/183911.948511.9612.00-462,193-2.10%
2020/11/1717911.75324.311.7811.81-145.32,128-6.83% 大買/大賣/鉅額交易
2020/11/1623511.4966.611.4711.50168.42,1177.95% 大買/鉅額交易
2020/11/133311.22611.2111.23272,0561.31%
2020/11/1213611.3915011.3711.33-142,041-0.69% 大買/大賣/
2020/11/115311.3521511.4311.45-1622,018-8.02% 大賣/鉅額交易
2020/11/1027511.0112311.0611.041521,9297.88% 大買/大賣/鉅額交易
2020/11/09110.110.814610.7910.8264.11,8823.40% 大買/
2020/11/0622.110.77110.7710.7621.11,9101.10%
2020/11/0524.410.71810.7710.7016.41,9610.83%
2020/11/049.110.715510.7310.78-461,982-2.32%
2020/11/031810.621610.6110.6321,9720.10%
2020/11/023310.46510.4810.49281,9871.41%
2020/10/306210.484410.4910.50181,9930.90%
2020/10/294610.481610.4910.48301,9741.52%
2020/10/282210.6100.0010.60221,9501.13%
2020/10/27210.70710.7210.71-51,925-0.26%
2020/10/26610.82610.8810.7901,9390.00%
2020/10/23110.71510.7210.75-41,939-0.21%
2020/10/221010.6700.0010.66101,9750.51%
2020/10/21610.75110.7610.7652,0000.25%
2020/10/20410.7700.0010.7342,0410.20%
2020/10/19310.89710.8810.89-42,046-0.20%
2020/10/16210.901010.9110.90-82,068-0.39%
2020/10/15510.88510.9310.8902,0780.00%
2020/10/1400.00310.9110.90-32,090-0.14%
2020/10/13510.93410.9210.9312,1220.05%
2020/10/12110.892210.9210.93-212,171-0.97%
2020/10/08510.8400.0010.8352,1710.23%
2020/10/07110.781010.8310.85-92,179-0.41%
2020/10/06810.835310.8310.82-452,210-2.04%
2020/10/051010.7500.0010.74102,2980.44%
2020/09/301610.7900.0010.79162,3240.69%
2020/09/291710.86110.8510.84162,3680.68%
2020/09/281310.634510.6110.63-322,396-1.34%
2020/09/25410.44810.4310.42-42,416-0.17%
2020/09/2411310.42310.4310.441102,4574.48% 大買/鉅額交易
2020/09/233210.786510.7810.80-332,419-1.36%
2020/09/229010.8900.0010.90902,4003.75%
2020/09/214611.134311.1511.1132,3630.13%
2020/09/181211.1700.0011.18122,4040.50%
2020/09/172311.182511.1911.16-22,449-0.08%
2020/09/1612911.302011.3011.321092,5194.33% 大買/鉅額交易
2020/09/15111.30611.3011.31-52,553-0.20%
2020/09/143911.1500.0011.18392,5681.52%
2020/09/115411.25211.2811.25522,5582.03%
2020/09/102011.275311.3011.30-332,578-1.28%
2020/09/094911.16111.2211.24482,6411.82%
2020/09/08211.21311.2311.26-12,704-0.04%
2020/09/071211.18511.1911.1972,8590.24%
2020/09/042711.15711.1711.18203,0240.66%
2020/09/031011.2600.0011.25103,2240.31%
2020/09/021311.26111.2511.25123,4090.35%
2020/09/015611.292211.2611.29343,5330.96%
2020/08/31311.391011.3911.38-73,638-0.19%
2020/08/284011.302711.3111.32133,6790.35%
2020/08/278911.184411.2211.20453,6811.22%
2020/08/263211.336411.3411.32-323,671-0.87%
2020/08/254911.403411.4011.40153,7280.40%
2020/08/241511.121311.1411.1323,7350.05%
2020/08/212011.152211.1111.16-23,796-0.05%
2020/08/2018211.081911.0311.001633,8384.25% 大買/鉅額交易
2020/08/1910811.253211.3111.25763,8022.00% 大買/
2020/08/181111.322011.3611.37-93,839-0.23%
2020/08/17711.365011.4011.41-433,881-1.11%
2020/08/144211.231011.2911.23323,9400.81%
2020/08/131011.391311.3911.37-33,963-0.08%
2020/08/122211.391511.3911.3974,0300.17%
2020/08/113111.422611.4711.4654,0180.12%
2020/08/10211.143511.1311.17-334,044-0.82%
2020/08/072911.0112.111.0511.0016.94,1470.41%
2020/08/065211.049911.0511.06-474,169-1.13%
2020/08/05510.9100.0010.9354,1690.12%
2020/08/0400.002010.9610.96-204,225-0.47%
2020/08/032310.935610.9610.91-334,259-0.77%
2020/07/313310.971510.9710.98184,2730.42%
2020/07/302810.983510.9910.99-74,320-0.16%
2020/07/291910.806010.7810.82-414,338-0.95%
2020/07/283410.613910.6710.60-54,413-0.11%
2020/07/274710.661210.7510.62354,4520.79%
2020/07/244610.7815710.7810.77-1114,504-2.46% 大賣/鉅額交易
2020/07/232110.854610.8710.94-254,486-0.56%
2020/07/2200.003610.7410.73-364,499-0.80%
2020/07/21310.58610.5910.60-34,497-0.07%
2020/07/202510.572510.5810.5804,5130.00%
2020/07/171110.582310.6110.59-124,561-0.26%
2020/07/166810.594610.6010.56224,6180.48%
2020/07/15310.247310.2410.25-704,639-1.51%
2020/07/141110.1000.0010.05114,7910.23%
2020/07/136010.118010.1210.15-204,909-0.41%
2020/07/102079.931569.959.90514,9511.03% 大買/大賣/
2020/07/0911510.15210.1510.141135,0132.25% 大買/鉅額交易
2020/07/0816110.199110.2110.19705,0621.38% 大買/
2020/07/0715810.403810.4110.371205,1182.34% 大買/鉅額交易
2020/07/06410.3713410.4210.55-1305,160-2.52% 大賣/鉅額交易
2020/07/0311110.287210.3010.30395,1880.75% 大買/
2020/07/028610.423010.4510.46565,1631.08%
2020/07/01510.551010.5110.51-55,167-0.10%
2020/06/302110.513510.5110.53-145,182-0.27%
2020/06/297110.3614110.3810.36-705,181-1.35% 大賣/
2020/06/2423310.7623010.7310.7235,1550.06% 大買/大賣/
2020/06/2322410.6611310.6310.621115,1322.16% 大買/大賣/鉅額交易
2020/06/2228910.7222810.8310.82615,0581.21% 大買/大賣/
2020/06/197910.959911.0311.08-205,033-0.40%
2020/06/1810410.9318710.9611.05-834,994-1.66% 大買/大賣/
2020/06/175811.1316511.1511.13-1074,929-2.17% 大賣/鉅額交易
2020/06/1613311.3514511.3711.49-124,877-0.25% 大買/大賣/
2020/06/1517410.9828911.0210.88-1154,793-2.40% 大買/大賣/鉅額交易
2020/06/1212710.5267010.8310.91-5434,691-11.57% 大買/大賣/鉅額交易
2020/06/1123011.2267611.1911.01-4464,523-9.86% 大買/大賣/鉅額交易
2020/06/1049611.982911.9611.954674,33010.78% 大買/鉅額交易
2020/06/0935712.6824312.7012.631144,1352.76% 大買/大賣/鉅額交易
2020/06/0810311.8617312.0312.12-703,959-1.77% 大買/大賣/
2020/06/0528511.4620111.4511.60843,8522.18% 大買/大賣/
2020/06/042310.665310.6910.73-303,747-0.80%
2020/06/035210.18210.1910.21503,6951.35%
2020/06/02210.113810.1210.13-363,669-0.98%
2020/06/01639.98149.999.95493,6541.34%
2020/05/298310.201010.1710.17733,5772.04%
2020/05/2821610.3811910.4010.49973,5322.75% 大買/大賣/
2020/05/2728410.127210.1210.142123,4866.08% 大買/鉅額交易
2020/05/26289.95379.909.98-93,431-0.26%
2020/05/251849.681409.689.76443,3901.30% 大買/大賣/
2020/05/222989.562139.459.44853,3262.56% 大買/大賣/
2020/05/212079.682229.649.61-153,278-0.46% 大買/大賣/
2020/05/202109.262459.419.49-353,197-1.09% 大買/大賣/
2020/05/191519.341939.349.32-423,139-1.34% 大買/大賣/
2020/05/1818.9288.918.92-73,054-0.23%
2020/05/151648.931458.908.89193,0250.63% 大買/大賣/
2020/05/141328.90418.968.86912,9353.10% 大買/
2020/05/131859.311909.199.35-52,799-0.18% 大買/大賣/
2020/05/12499.4049.419.41452,7551.63%
2020/05/11479.68269.669.68212,7180.77%
2020/05/08159.4299.469.4162,6450.23%
2020/05/07289.34349.389.40-62,600-0.23%
2020/05/063359.491119.489.522242,5698.72% 大買/大賣/鉅額交易
2020/05/05499.42339.419.43162,5100.64%
2020/05/042229.373369.349.41-1142,460-4.63% 大買/大賣/鉅額交易
2020/04/3014410.0911110.0410.16332,3601.40% 大買/大賣/
2020/04/292359.362319.459.4842,2820.18% 大買/大賣/
2020/04/28959.00659.029.00302,1851.37%
2020/04/27198.89138.898.9062,1570.28%
2020/04/24378.9900.008.99372,1001.76%
2020/04/23139.01619.019.07-482,064-2.32%
2020/04/22648.931269.019.05-622,027-3.06% 大賣/
2020/04/211968.801488.838.73481,9592.45% 大買/大賣/
2020/04/201899.211629.249.18271,8651.45% 大買/大賣/
2020/04/172429.062469.099.04-41,781-0.22% 大買/大賣/
2020/04/161488.96679.008.85811,6055.04% 大買/
2020/04/151039.701569.769.71-531,466-3.61% 大買/大賣/
2020/04/142339.97989.8810.141351,3819.77% 大買/鉅額交易
2020/04/1310911.147510.9911.06341,2162.79% 大買/
2020/04/10389.80172.89.8010.20-134.81,128-11.95% 大賣/鉅額交易
2020/04/092038.71528.698.801511,01614.86% 大買/鉅額交易
2020/04/08577.73217.797.73369253.89%
2020/04/07317.90347.988.15-3858-0.35%
2020/04/06287.42307.508.10-2816-0.24%
2020/04/01107.96167.967.97-6772-0.78%
2020/03/3189.0058.998.9437310.41%
2020/03/30169.35189.589.49-2708-0.28%
2020/03/272610.78910.3010.62176712.53%
2020/03/2687.8918.008.0876381.10%
2020/03/25127.0596.826.9336020.50%
2020/03/2438.0828.058.1515440.18%
2020/03/2377.88108.018.10-3536-0.56%
2020/03/2018.1418.198.2005390.00%
2020/03/1967.99437.967.99-37529-6.99%
2020/03/181711.95411.7511.65135172.51%
2020/03/17512.6400.0012.9655140.97%
2020/03/16412.94713.1712.95-3512-0.59%
2020/03/131312.83512.7912.9285041.59%
2020/03/12815.12415.3915.3144790.83%
2020/03/111616.261016.2516.2864581.31%
2020/03/102016.88517.1817.24154323.47%
2020/03/09217.6100.0017.5824200.48%
2020/03/06117.8600.0017.9614180.24%
2020/03/04317.9800.0018.0134190.71%
2020/03/03118.19218.1718.18-1423-0.24%
2020/03/021217.7300.0017.66124252.82%
2020/02/26418.85918.8618.84-5407-1.23%
2020/02/2500.00519.4519.43-5407-1.23%
2020/02/21119.82519.7719.84-4413-0.97%
2020/02/19119.48619.4519.62-5430-1.16%
2020/02/1800.00219.3819.35-2430-0.46%
2020/02/1700.00619.3619.36-6436-1.37%
2020/02/1400.001519.2419.27-15439-3.41%
2020/02/12118.9700.0018.9714440.22%
2020/02/0300.00518.8418.91-5451-1.11%
2020/01/31618.8200.0018.8164441.35%
2020/01/3000.00518.6518.64-5441-1.13%
2020/01/1700.00118.4218.43-1444-0.23%
2020/01/1600.00418.4018.38-4447-0.89%
2020/01/131518.2000.0018.20154623.25%
2020/01/09118.1400.0018.1514660.21%
2019/12/31218.2000.0018.1824730.42%
2019/12/2600.00218.3718.34-2475-0.42%
2019/12/23118.3400.0018.3614650.21%
2019/12/13618.0600.0018.0764701.28%
2019/12/1100.00318.2718.27-3463-0.65%
2019/12/1000.00318.2718.26-3470-0.64%
2019/12/0400.002618.1118.14-26472-5.50%
2019/12/0200.001718.0818.09-17479-3.55%
2019/11/28118.10518.0818.08-4473-0.84%
2019/11/2700.00318.0318.01-3475-0.63%
2019/11/18217.9400.0017.9124750.42%
2019/11/1100.001317.8917.90-13469-2.77%
2019/11/07117.8500.0017.8314710.21%
2019/10/2400.00817.9317.92-8449-1.78%
2019/10/2200.00317.8017.84-3446-0.67%
2019/10/1800.00217.6317.64-2439-0.45%
2019/10/09917.4800.0017.4894402.04%
2019/10/08317.5200.0017.5234400.68%
2019/10/07917.5100.0017.5194472.01%
2019/10/041017.5400.0017.52104492.22%
2019/10/03117.5600.0017.5714510.22%
2019/10/021217.63117.6317.64115691.93%
2019/10/01117.7400.0017.7516670.15%
2019/09/27317.82217.8417.8117350.14%
2019/09/2600.001017.8217.82-10761-1.31%
2019/09/25117.711017.7117.70-9765-1.18%
2019/09/24217.8800.0017.8627710.26%
2019/09/181717.6200.0017.61177882.16%
2019/09/121017.7500.0017.69107781.28%
2019/09/10117.48117.4617.4607650.00%
2019/09/0600.00117.3317.34-1760-0.13%
2019/09/05217.24117.2417.2517590.13%
2019/09/04617.27117.2517.2457590.66%
2019/09/02117.3700.0017.4217550.13%
2019/08/30217.35117.3517.3617500.13%
2019/08/291217.46117.4417.44117431.48%
2019/08/28617.6900.0017.8067330.82%
2019/08/27118.0500.0018.0317260.14%
2019/08/26117.97217.9917.98-1733-0.14%
2019/08/21118.16118.1418.1307250.00%
2019/08/19118.1200.0018.1217250.14%
2019/08/16118.03118.0418.0507250.00%
2019/08/15218.02118.0518.0717170.14%
2019/08/1400.00118.3018.40-1705-0.14%
2019/08/13118.4400.0018.4517050.14%
2019/08/06118.2800.0018.2816870.15%
2019/07/232018.3700.0018.37206653.00%
2019/07/18118.40118.3818.4006540.00%
2019/07/1000.001818.3118.31-18656-2.74%
2019/07/08118.24518.5118.43-4645-0.62%
2019/07/03818.0200.0018.0083642.20%
2019/07/021018.0200.0018.02103323.00%
2019/06/28217.93317.8817.98-1317-0.32%
2019/06/27518.0100.0018.0153091.62%
2019/06/26318.1600.0018.2532911.03%
2019/06/21518.5800.0018.6452781.79%
2019/06/201018.63218.6218.6482772.89%
2019/06/17118.6100.0018.6212690.37%
2019/06/04218.2700.0018.2522270.88%
2019/06/03318.0000.0018.0432191.36%
2019/05/31318.3500.0018.2532071.45%
2019/05/29318.5600.0018.5931981.51%
2019/05/21318.6500.0018.6331931.55%
2019/05/081018.8000.0018.83101885.32%
2019/05/03318.8000.0018.8331851.61%
2019/04/18218.7900.0018.7821771.13%
2019/04/09318.7600.0018.7531611.85%
2019/03/29218.5700.0018.5821521.31%
2019/01/1800.003418.0518.05-3467-50.61%
2018/12/24117.3500.0017.351392.51%
2018/12/18718.0700.0018.0773519.49%
2018/12/12118.4600.0018.461313.22%
2018/11/29118.5900.0018.591273.67%
2018/10/242718.0300.0017.992717158.67%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音