復華富時不動產 (00712)-陽信-石牌券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.47
漲跌
▼0.07
漲幅
-0.73%
成交量
12,666張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	9.48	9.47	-2	25,130	-0.01%
2024/04/19	7	9.23	11	9.23	9.23	-4	25,018	-0.02%
2024/04/17	9	9.21	122	9.23	9.21	-113	24,538	-0.46%	大賣/鉅額交易
2024/04/16	16	9.30	0	0.00	9.30	16	23,691	0.07%
2024/04/12	0	0.00	9	9.44	9.44	-9	23,380	-0.04%
2024/04/11	20	9.39	31	9.38	9.40	-11	23,486	-0.05%
2024/04/09	1	9.62	0	0.00	9.62	1	22,937	0.00%
2024/04/08	2	9.60	0	0.00	9.61	2	23,512	0.01%
2024/04/03	22	9.64	0	0.00	9.64	22	23,655	0.09%
2024/04/02	0	0.00	10	9.68	9.71	-10	23,707	-0.04%
2024/04/01	1	9.75	0	0.00	9.75	1	23,634	0.00%
2024/03/28	20	9.68	0	0.00	9.69	20	23,570	0.08%
2024/03/27	5	9.64	0	0.00	9.64	5	23,861	0.02%
2024/03/25	3	9.62	0	0.00	9.63	3	24,645	0.01%
2024/03/21	0	0.00	40	9.60	9.60	-40	25,114	-0.16%
2024/03/20	40	9.47	10	9.46	9.48	30	26,011	0.12%
2024/03/15	3	9.57	1	9.55	9.59	2	26,232	0.01%
2024/03/13	0	0.00	1	9.66	9.64	-1	25,826	0.00%
2024/03/12	10	9.66	0	0.00	9.66	10	26,081	0.04%
2024/03/08	4	9.56	0	0.00	9.56	4	26,146	0.02%
2024/03/07	5	9.51	0	0.00	9.53	5	26,200	0.02%
2024/03/06	5	9.49	0	0.00	9.50	5	26,081	0.02%
2024/03/05	5	9.47	8	9.47	9.47	-3	25,895	-0.01%
2024/03/04	2	9.62	0	0.00	9.61	2	25,294	0.01%
2024/03/01	2	9.55	7	9.57	9.57	-5	25,241	-0.02%
2024/02/29	8	9.39	2	9.39	9.40	6	24,943	0.02%
2024/02/27	41	9.41	0	0.00	9.41	41	24,672	0.17%
2024/02/26	14	9.44	0	0.00	9.46	14	24,347	0.06%
2024/02/23	2	9.41	0	0.00	9.41	2	24,185	0.01%
2024/02/22	7	9.37	0	0.00	9.38	7	24,255	0.03%
2024/02/21	2	9.36	0	0.00	9.36	2	24,114	0.01%
2024/02/20	12	9.45	0	0.00	9.46	12	23,743	0.05%
2024/02/16	25	9.41	0	0.00	9.42	25	24,231	0.10%
2024/02/15	14	9.32	0	0.00	9.31	14	23,870	0.06%
2024/02/05	20	9.54	0	0.00	9.56	20	22,495	0.09%
2024/02/02	7	9.67	0	0.00	9.65	7	22,116	0.03%
2024/02/01	15	9.68	46	9.70	9.70	-31	21,759	-0.14%
2024/01/31	10	9.89	0	0.00	9.89	10	21,155	0.05%
2024/01/30	2	9.99	0	0.00	9.98	2	21,530	0.01%
2024/01/29	2	9.89	0	0.00	9.89	2	21,838	0.01%
2024/01/23	1	9.83	0	0.00	9.85	1	23,701	0.00%
2024/01/22	10	9.85	0	0.00	9.85	10	24,266	0.04%
2024/01/19	2	9.79	0	0.00	9.80	2	24,729	0.01%
2024/01/18	4	9.80	0	0.00	9.79	4	25,542	0.02%
2024/01/12	3	9.91	5	9.91	9.91	-2	29,138	-0.01%
2024/01/11	30	9.98	1	9.99	9.97	29	29,538	0.10%
2024/01/10	0	0.00	37	9.89	9.91	-37	29,643	-0.12%
2024/01/08	8	9.73	0	0.00	9.73	8	29,810	0.03%
2024/01/05	11	9.68	0	0.00	9.68	11	29,882	0.04%
2024/01/04	33	9.73	2	9.74	9.72	31	29,896	0.10%
2024/01/03	5	9.88	0	0.00	9.88	5	29,626	0.02%
2024/01/02	37	9.92	0	0.00	9.92	37	29,870	0.12%
2023/12/29	1	10.05	0	0.00	10.07	1	30,448	0.00%
2023/12/27	1	10.18	0	0.00	10.18	1	31,590	0.00%
2023/12/25	7	10.11	0	0.00	10.10	7	32,155	0.02%
2023/12/22	2	10.16	5	10.16	10.16	-3	32,436	-0.01%
2023/12/21	6	10.06	1	10.05	10.05	5	32,227	0.02%
2023/12/20	160	10.17	0	0.00	10.17	160	31,809	0.50%	大買/鉅額交易
2023/12/19	66	10.25	5	10.25	10.24	61	32,003	0.19%
2023/12/18	0	0.00	5	10.30	10.31	-5	31,435	-0.02%
2023/12/15	1	10.38	116	10.33	10.38	-115	30,891	-0.37%	大賣/鉅額交易
2023/12/14	44	10.07	40	10.13	10.08	4	29,738	0.01%
2023/12/13	1	9.84	0	0.00	9.84	1	29,274	0.00%
2023/12/12	51	9.76	0	0.00	9.78	51	29,339	0.17%
2023/12/07	60	9.64	1	9.63	9.62	59	29,200	0.20%
2023/12/04	1	9.77	31	9.77	9.78	-30	28,247	-0.11%
2023/12/01	0	0.00	5	9.54	9.57	-5	28,116	-0.02%
2023/11/29	0	0.00	188	9.40	9.39	-188	28,321	-0.66%	大賣/鉅額交易
2023/11/28	9	9.38	0	0.00	9.39	9	28,217	0.03%
2023/11/27	2	9.45	0	0.00	9.44	2	28,089	0.01%
2023/11/22	1	9.41	0	0.00	9.43	1	28,559	0.00%
2023/11/21	1	9.47	0	0.00	9.45	1	28,612	0.00%
2023/11/20	28	9.48	0	0.00	9.48	28	28,485	0.10%
2023/11/17	2	9.47	0	0.00	9.46	2	28,472	0.01%
2023/11/16	1	9.61	0	0.00	9.62	1	28,263	0.00%
2023/11/15	2	9.57	35	9.58	9.57	-33	28,184	-0.12%
2023/11/14	10	9.21	0	0.00	9.22	10	28,046	0.04%
2023/11/13	4	9.20	0	0.00	9.20	4	28,353	0.01%
2023/11/10	11	9.15	0	0.00	9.18	11	28,774	0.04%
2023/11/08	0	0.00	10.4	9.25	9.25	-10.4	28,819	-0.04%
2023/11/07	1.1	9.18	10	9.18	9.19	-8.9	28,684	-0.03%
2023/11/06	0	0.00	10	9.33	9.33	-10	28,407	-0.04%
2023/11/03	29	9.19	30	9.22	9.17	-1	28,081	0.00%
2023/11/02	23	8.92	0	0.00	8.94	23	27,398	0.08%
2023/11/01	8	8.67	0	0.00	8.68	8	26,974	0.03%
2023/10/31	12	8.47	50	8.47	8.47	-38	26,975	-0.14%
2023/10/30	18	8.45	0	0.00	8.43	18	27,371	0.07%
2023/10/27	15	8.55	35	8.57	8.55	-20	26,920	-0.07%
2023/10/26	51	8.54	206	8.55	8.54	-155	26,727	-0.58%	大賣/鉅額交易
2023/10/25	28	8.71	5	8.73	8.73	23	26,282	0.09%
2023/10/24	75	8.71	0	0.00	8.72	75	25,841	0.29%
2023/10/23	79	8.85	0	0.00	8.84	79	24,986	0.32%
2023/10/20	93.4	8.96	0	0.00	9.00	93.4	24,028	0.39%
2023/10/19	8	9.18	1	9.16	9.20	7	22,902	0.03%
2023/10/18	1	9.36	0	0.00	9.37	1	22,823	0.00%
2023/10/17	11	9.35	10	9.35	9.35	1	23,123	0.00%
2023/10/16	23	9.26	0	0.00	9.24	23	23,450	0.10%
2023/10/13	12	9.40	0	0.00	9.39	12	23,293	0.05%
2023/10/12	50	9.52	0	0.00	9.55	50	23,330	0.21%
2023/10/11	4	9.36	0	0.00	9.37	4	23,518	0.02%
2023/10/05	46	9.09	1	9.08	9.10	45	23,470	0.19%
2023/10/04	61	9.25	0	0.00	9.22	61	22,818	0.27%
2023/10/03	79	9.54	0	0.00	9.54	79	21,953	0.36%
2023/10/02	1	9.80	55	9.79	9.79	-54	21,556	-0.25%
2023/09/28	61	9.69	0	0.00	9.69	61	21,647	0.28%
2023/09/27	2	9.77	0	0.00	9.78	2	21,128	0.01%
2023/09/26	4	9.90	0	0.00	9.91	4	20,883	0.02%
2023/09/25	25	9.97	0	0.00	9.97	25	20,936	0.12%
2023/09/22	38	9.93	0	0.00	9.94	38	21,222	0.18%
2023/09/21	1	10.18	0	0.00	10.19	1	20,811	0.00%
2023/09/20	2	10.28	6	10.27	10.27	-4	20,917	-0.02%
2023/09/18	5	10.47	0	0.00	10.46	5	21,399	0.02%
2023/09/14	0	0.00	40	10.32	10.32	-40	21,686	-0.18%
2023/09/11	8	10.26	10	10.26	10.26	-2	24,032	-0.01%
2023/09/07	1	10.20	0	0.00	10.20	1	25,197	0.00%
2023/09/06	5	10.27	0	0.00	10.28	5	25,776	0.02%
2023/09/05	1	10.35	0	0.00	10.35	1	26,139	0.00%
2023/09/04	2	10.32	2	10.35	10.34	0	26,373	0.00%
2023/09/01	3	10.27	0	0.00	10.28	3	26,652	0.01%
2023/08/31	2	10.28	0	0.00	10.27	2	26,990	0.01%
2023/08/28	60	9.96	0	0.00	9.97	60	27,573	0.22%
2023/08/24	1	9.90	0	0.00	9.89	1	27,668	0.00%
2023/08/23	2	9.70	0	0.00	9.71	2	27,661	0.01%
2023/08/22	14	9.72	0	0.00	9.72	14	28,487	0.05%
2023/08/21	30	9.75	0	0.00	9.75	30	28,829	0.10%
2023/08/18	25	9.73	22	9.73	9.73	3	28,702	0.01%
2023/08/17	7	9.90	0	0.00	9.91	7	28,230	0.02%
2023/08/16	9	9.98	9	9.99	9.99	0	27,973	0.00%
2023/08/15	23	10.13	0	0.00	10.13	23	27,597	0.08%
2023/08/14	10	10.23	0	0.00	10.23	10	27,515	0.04%
2023/08/11	0	0.00	10	10.27	10.27	-10	27,499	-0.04%
2023/08/10	0	0.00	20	10.23	10.26	-20	27,493	-0.07%
2023/08/09	2	10.30	0	0.00	10.30	2	27,364	0.01%
2023/08/07	0	0.00	30	10.28	10.28	-30	27,358	-0.11%
2023/08/04	1	10.15	7	10.12	10.15	-6	27,231	-0.02%
2023/08/02	10	10.33	2	10.34	10.30	8	26,940	0.03%
2023/07/31	1	10.49	1	10.51	10.48	0	26,823	0.00%
2023/07/28	23	10.37	12	10.32	10.39	11	27,105	0.04%
2023/07/27	50	10.48	0	0.00	10.51	50	27,721	0.18%
2023/07/26	0	0.00	2	10.39	10.38	-2	27,606	-0.01%
2023/07/21	90	10.36	0	0.00	10.35	90	28,195	0.32%
2023/07/20	3	10.48	150	10.47	10.46	-147	27,950	-0.53%	大賣/鉅額交易
2023/07/19	35	10.32	51.4	10.31	10.32	-16.4	27,709	-0.06%
2023/07/18	0	0.00	2	10.11	10.11	-2	27,330	-0.01%
2023/07/17	3	10.00	0	0.00	10.04	3	27,213	0.01%
2023/07/14	0	0.00	170	10.05	10.06	-170	27,333	-0.62%	大賣/鉅額交易
2023/07/13	1	9.99	3	10.00	9.98	-2	27,348	-0.01%
2023/07/12	5	9.98	5	9.99	9.96	0	27,652	0.00%
2023/07/11	5	9.91	18	9.90	9.92	-13	27,913	-0.05%
2023/07/10	5	9.69	0	0.00	9.69	5	28,094	0.02%
2023/07/07	12	9.57	0	0.00	9.58	12	28,356	0.04%
2023/07/06	13	9.70	0	0.00	9.71	13	28,384	0.05%
2023/07/05	1	9.83	0	0.00	9.83	1	28,176	0.00%
2023/07/04	84	9.85	10	9.84	9.85	74	28,334	0.26%
2023/07/03	0	0.00	3	9.86	9.87	-3	28,348	-0.01%
2023/06/29	0	0.00	5	9.75	9.75	-5	27,941	-0.02%
2023/06/28	0	0.00	3	9.69	9.69	-3	27,564	-0.01%
2023/06/27	4	9.55	2	9.55	9.54	2	27,381	0.01%
2023/06/26	3	9.40	0	0.00	9.40	3	27,277	0.01%
2023/06/20	21	9.69	7	9.68	9.68	14	26,721	0.05%
2023/06/19	18	9.95	1	9.93	9.94	17	26,331	0.06%
2023/06/16	5	9.96	0	0.00	9.97	5	25,427	0.02%
2023/06/15	17	9.88	0	0.00	9.86	17	24,870	0.07%
2023/06/14	113	9.91	2	9.90	9.90	111	24,194	0.46%	大買/鉅額交易
2023/06/08	10	9.61	3	9.61	9.60	7	22,762	0.03%
2023/06/07	4	9.49	0	0.00	9.50	4	22,803	0.02%
2023/06/06	8	9.36	40	9.34	9.31	-32	22,297	-0.14%
2023/06/05	6	9.41	4	9.42	9.42	2	22,049	0.01%
2023/05/30	1	8.87	0	0.00	8.87	1	21,590	0.00%
2023/05/29	17	8.88	0	0.00	8.88	17	21,693	0.08%
2023/05/26	86	8.67	0	0.00	8.65	86	21,530	0.40%
2023/05/25	12	8.86	0	0.00	8.86	12	20,669	0.06%
2023/05/24	3	9.04	0	0.00	9.06	3	20,344	0.01%
2023/05/23	1	9.04	207	9.01	9.05	-206	20,225	-1.02%	大賣/鉅額交易
2023/05/22	11	8.94	0	0.00	8.94	11	20,088	0.05%
2023/05/19	0	0.00	53	9.00	8.99	-53	19,931	-0.27%
2023/05/18	0	0.00	101	8.88	8.88	-101	19,728	-0.51%	大賣/鉅額交易
2023/05/17	2	8.72	0	0.00	8.73	2	19,537	0.01%
2023/05/16	8	8.80	150	8.81	8.82	-142	19,329	-0.73%	大賣/鉅額交易
2023/05/15	5	8.75	0	0.00	8.76	5	19,268	0.03%
2023/05/12	10	8.78	1	8.77	8.79	9	19,375	0.05%
2023/05/10	4	8.73	0	0.00	8.72	4	19,114	0.02%
2023/05/09	40	8.80	0	0.00	8.78	40	19,030	0.21%
2023/05/08	2	8.78	0	0.00	8.78	2	18,861	0.01%
2023/05/05	11	8.59	0	0.00	8.60	11	18,587	0.06%
2023/05/04	59	8.78	0	0.00	8.79	59	18,077	0.33%
2023/05/03	125	8.89	0	0.00	8.88	125	17,465	0.72%	大買/鉅額交易
2023/04/27	4	8.96	0	0.00	8.96	4	15,901	0.03%
2023/04/26	97	8.98	0	0.00	8.98	97	15,586	0.62%
2023/04/24	1	9.18	0	0.00	9.15	1	14,866	0.01%
2023/04/21	4	9.13	0	0.00	9.15	4	14,580	0.03%
2023/04/20	12	9.14	0	0.00	9.14	12	14,449	0.08%
2023/04/19	20	9.05	0	0.00	9.03	20	14,324	0.14%
2023/04/18	0	0.00	5	9.11	9.11	-5	13,894	-0.04%
2023/04/17	69	9.03	0	0.00	9.01	69	13,423	0.51%
2023/04/14	4	9.09	0	0.00	9.11	4	12,686	0.03%
2023/04/13	126	9.08	0	0.00	9.09	126	12,059	1.04%	大買/鉅額交易
2023/04/12	72	9.21	0	0.00	9.22	72	11,351	0.63%
2023/04/11	81.4	9.28	0	0.00	9.33	81.4	11,098	0.73%
2023/04/10	10	9.48	0	0.00	9.48	10	10,711	0.09%
2023/04/07	122	9.53	0	0.00	9.54	122	10,521	1.16%	大買/鉅額交易
2023/04/06	20	9.68	0	0.00	9.66	20	10,182	0.20%
2023/03/31	3	9.69	0	0.00	9.69	3	9,923	0.03%
2023/03/30	0	0.00	45	9.71	9.72	-45	9,710	-0.46%
2023/03/29	20	9.63	0	0.00	9.65	20	9,754	0.21%
2023/03/28	2	9.65	0	0.00	9.63	2	9,819	0.02%
2023/03/27	10	9.67	0	0.00	9.65	10	9,821	0.10%
2023/03/24	49	9.64	1	9.66	9.64	48	9,784	0.49%
2023/03/23	10	9.77	0	0.00	9.76	10	9,490	0.11%
2023/03/22	46	9.81	0	0.00	9.81	46	9,304	0.49%
2023/03/21	0.2	9.78	0	0.00	9.76	0.2	9,203	0.00%
2023/03/20	0	0.00	6	9.84	9.92	-6	8,950	-0.07%
2023/03/16	23	9.81	0	0.00	9.80	23	8,477	0.27%
2023/03/15	33	9.89	135	9.90	9.91	-102	8,264	-1.23%	大賣/鉅額交易
2023/03/14	12	9.94	0	0.00	9.94	12	8,021	0.15%
2023/03/13	29	10.00	0	0.00	9.99	29	7,756	0.37%
2023/03/10	103	10.02	25	10.13	10.13	78	7,213	1.08%	大買/
2023/03/09	6	10.23	0	0.00	10.24	6	6,720	0.09%
2023/03/08	1	10.26	0	0.00	10.26	1	6,557	0.02%
2023/03/07	1	10.35	0	0.00	10.37	1	6,337	0.02%
2023/03/06	11	10.28	0	0.00	10.34	11	6,133	0.18%
2023/03/03	35	10.15	1	10.16	10.18	34	5,950	0.57%
2023/03/02	51	10.18	1	10.17	10.20	50	5,581	0.90%
2023/03/01	25	10.36	0	0.00	10.39	25	5,073	0.49%
2023/02/24	3	10.52	0	0.00	10.52	3	4,793	0.06%
2023/02/23	20	10.47	0	0.00	10.49	20	4,709	0.42%
2023/02/22	3	10.47	0	0.00	10.51	3	4,551	0.07%
2023/02/21	4	10.75	0	0.00	10.75	4	4,329	0.09%
2023/02/15	1	10.71	0	0.00	10.71	1	4,320	0.02%
2023/02/13	1	10.53	0	0.00	10.59	1	4,277	0.02%
2023/02/10	2	10.55	0	0.00	10.56	2	4,230	0.05%
2023/02/01	0	0.00	1	10.87	10.89	-1	3,810	-0.03%
2023/01/30	1	10.80	2	10.83	10.82	-1	3,839	-0.03%
2023/01/17	1	10.59	0	0.00	10.60	1	3,751	0.03%
2023/01/13	1	10.54	0	0.00	10.53	1	3,665	0.03%
2023/01/12	0	0.00	1	10.44	10.44	-1	3,614	-0.03%
2023/01/10	2	10.13	0	0.00	10.14	2	3,572	0.06%
2023/01/09	0	0.00	2	10.14	10.17	-2	3,580	-0.06%
2023/01/06	2	10.02	0	0.00	10.02	2	3,567	0.06%
2023/01/04	1	9.90	0	0.00	9.89	1	3,628	0.03%
2022/12/29	1	9.83	0	0.00	9.85	1	3,944	0.03%
2022/12/27	1	10.06	0	0.00	10.08	1	3,868	0.03%
2022/12/21	1	9.95	0	0.00	9.92	1	4,438	0.02%
2022/12/20	10	10.22	10	10.21	10.21	0	4,491	0.00%
2022/12/16	1	10.40	0	0.00	10.42	1	4,348	0.02%
2022/12/12	0	0.00	4	10.45	10.47	-4	4,281	-0.09%
2022/12/08	4	10.36	0	0.00	10.36	4	4,347	0.09%
2022/12/07	3	10.32	0	0.00	10.32	3	4,345	0.07%
2022/12/06	1	10.43	0	0.00	10.47	1	4,255	0.02%
2022/12/02	0	0.00	4	10.75	10.74	-4	4,077	-0.10%
2022/12/01	4	10.78	0	0.00	10.83	4	4,054	0.10%
2022/11/25	1	10.65	2	10.65	10.62	-1	4,128	-0.02%
2022/11/24	0	0.00	2	10.69	10.70	-2	4,145	-0.05%
2022/11/23	4	10.62	0	0.00	10.65	4	4,138	0.10%
2022/11/17	1	10.56	2	10.58	10.56	-1	4,093	-0.02%
2022/11/11	0	0.00	2	10.72	10.72	-2	4,051	-0.05%
2022/11/08	4	10.29	70	10.29	10.29	-66	3,968	-1.66%
2022/11/07	1	10.16	30	10.16	10.17	-29	3,959	-0.73%
2022/11/04	100	9.94	0	0.00	9.96	100	3,948	2.53%
2022/10/31	0	0.00	2	10.40	10.41	-2	3,845	-0.05%
2022/10/27	1	10.02	2	10.02	10.01	-1	3,811	-0.03%
2022/10/26	0	0.00	0.5	9.85	9.87	-0.5	3,798	-0.01%
2022/10/19	5	9.59	0	0.00	9.57	5	3,837	0.13%
2022/10/18	1	9.45	0.4	9.50	9.49	0.6	3,803	0.02%
2022/10/14	1	9.38	0	0.00	9.45	1	3,732	0.03%
2022/10/13	0	0.00	2	9.23	9.23	-2	3,704	-0.05%
2022/10/12	0	0.00	2.3	9.25	9.29	-2.3	3,674	-0.06%
2022/10/11	12.2	8.85	0	0.00	8.80	12.2	3,584	0.34%
2022/10/07	2	9.26	0	0.00	9.25	2	3,348	0.06%
2022/10/06	4	9.59	0	0.00	9.61	4	3,171	0.13%
2022/10/05	2	9.97	4	9.97	9.98	-2	3,067	-0.07%
2022/10/03	3	9.23	0	0.00	9.24	3	2,951	0.10%
2022/09/30	8	9.37	0	0.00	9.38	8	2,885	0.28%
2022/09/29	3	9.96	91	9.96	9.99	-88	2,661	-3.31%
2022/09/28	21	9.85	0	0.00	9.78	21	2,646	0.79%
2022/09/27	97	10.19	0	0.00	10.17	97	2,356	4.12%
2022/09/26	2	10.80	0	0.00	10.80	2	2,105	0.09%
2022/09/22	2	11.45	0	0.00	11.45	2	1,967	0.10%
2022/09/20	1	11.71	0	0.00	11.73	1	1,937	0.05%
2022/09/16	4	11.86	0	0.00	11.88	4	1,901	0.21%
2022/09/06	1	11.85	0	0.00	11.84	1	2,484	0.04%
2022/09/05	0	0.00	6	11.76	11.78	-6	2,879	-0.21%
2022/09/02	2	11.79	0	0.00	11.75	2	2,909	0.07%
2022/09/01	3	11.92	0	0.00	11.95	3	2,876	0.10%
2022/08/31	2	12.00	0	0.00	12.03	2	2,855	0.07%
2022/08/26	1	12.33	0	0.00	12.32	1	2,816	0.04%
2022/08/23	1	12.03	0	0.00	12.04	1	2,814	0.04%
2022/08/22	1	12.28	0	0.00	12.27	1	2,795	0.04%
2022/08/12	1	12.40	1	12.40	12.38	0	2,836	0.00%
2022/08/11	0	0.00	5	12.38	12.41	-5	2,842	-0.18%
2022/08/08	2	12.20	0	0.00	12.22	2	2,844	0.07%
2022/08/04	0	0.00	1	12.24	12.22	-1	2,871	-0.03%
2022/08/02	1	12.49	1	12.49	12.46	0	2,860	0.00%
2022/08/01	0	0.00	50	12.52	12.52	-50	2,827	-1.77%
2022/07/29	0	0.00	1	12.49	12.50	-1	2,802	-0.04%
2022/07/22	0	0.00	1	11.82	11.81	-1	2,849	-0.04%
2022/07/21	1	11.70	0	0.00	11.73	1	2,945	0.03%
2022/07/20	0	0.00	1	11.57	11.62	-1	2,947	-0.03%
2022/07/19	7	11.28	0	0.00	11.31	7	2,963	0.24%
2022/07/14	1	11.18	0	0.00	11.18	1	3,023	0.03%
2022/07/12	1	11.16	0	0.00	11.16	1	3,049	0.03%
2022/07/04	0	0.00	1	11.05	11.05	-1	3,074	-0.03%
2022/07/01	1	10.88	0	0.00	10.81	1	3,084	0.03%
2022/06/28	1	11.16	0	0.00	11.16	1	3,089	0.03%
2022/06/24	0	0.00	2	10.95	10.97	-2	3,113	-0.06%
2022/06/23	1	10.67	36	10.69	10.73	-35	3,161	-1.11%
2022/06/21	5	10.29	0	0.00	10.31	5	3,067	0.16%
2022/06/20	0	0.00	3	10.43	10.42	-3	3,046	-0.10%
2022/06/17	16	10.17	0	0.00	10.19	16	2,961	0.54%
2022/06/16	2	10.77	0	0.00	10.78	2	2,802	0.07%
2022/06/15	56	10.77	0	0.00	10.76	56	2,731	2.05%
2022/06/14	12	11.42	13	11.62	11.15	-1	2,446	-0.04%
2022/06/13	1	12.09	0	0.00	12.10	1	2,050	0.05%
2022/06/10	2	12.25	0	0.00	12.30	2	2,054	0.10%
2022/06/02	1	12.33	0	0.00	12.33	1	2,199	0.05%
2022/06/01	2	12.29	0	0.00	12.29	2	2,259	0.09%
2022/05/20	4	12.09	0	0.00	12.08	4	2,958	0.14%
2022/05/09	1	12.43	0	0.00	12.41	1	3,546	0.03%
2022/05/03	1	12.11	0	0.00	12.12	1	3,769	0.03%
2022/04/27	2	11.98	0	0.00	12.04	2	4,100	0.05%
2022/04/25	3	12.26	0	0.00	12.24	3	4,097	0.07%
2022/04/22	1	12.43	0	0.00	12.44	1	4,082	0.02%
2022/04/20	0	0.00	2	12.43	12.44	-2	4,127	-0.05%
2022/04/18	1	12.62	0	0.00	12.65	1	4,131	0.02%
2022/04/01	1	12.89	0	0.00	12.88	1	4,254	0.02%
2022/03/29	0	0.00	2	12.90	12.90	-2	4,363	-0.05%
2022/03/24	2	12.66	0	0.00	12.63	2	5,114	0.04%
2022/03/23	2	12.63	0	0.00	12.66	2	5,361	0.04%
2022/03/22	1	12.51	0	0.00	12.50	1	5,463	0.02%
2022/03/18	0.8	12.46	0	0.00	12.46	0.8	5,799	0.01%
2022/03/17	3	12.52	0	0.00	12.52	3	5,871	0.05%
2022/03/15	2	12.55	0	0.00	12.55	2	5,856	0.03%
2022/03/10	1	12.62	0	0.00	12.62	1	5,978	0.02%
2022/03/09	0	0.00	2	12.50	12.60	-2	6,063	-0.03%
2022/03/08	1	12.29	0	0.00	12.29	1	6,380	0.02%
2022/03/04	0	0.00	2	12.46	12.46	-2	6,619	-0.03%
2022/03/02	0.2	12.36	0	0.00	12.35	0.2	6,636	0.00%
2022/02/25	2	12.21	0	0.00	12.23	2	6,597	0.03%
2022/02/24	18	12.01	0	0.00	12.00	18	6,562	0.27%
2022/02/23	10	12.33	0	0.00	12.35	10	6,347	0.16%
2022/02/22	1	12.48	0	0.00	12.51	1	6,225	0.02%
2022/02/18	1	12.56	0	0.00	12.58	1	6,130	0.02%
2022/02/17	10	12.74	0	0.00	12.72	10	6,046	0.17%
2022/02/15	6	12.54	0	0.00	12.54	6	6,001	0.10%
2022/02/14	4	12.64	0	0.00	12.64	4	5,862	0.07%
2022/02/11	14	12.86	0	0.00	12.82	14	5,727	0.24%
2022/02/10	1	13.01	0	0.00	13.06	1	5,562	0.02%
2022/02/08	2	12.87	0	0.00	12.83	2	5,521	0.04%
2022/02/07	2	12.81	0	0.00	12.83	2	5,480	0.04%
2022/01/26	10	12.74	0	0.00	12.80	10	5,432	0.18%
2022/01/25	20.5	12.69	0	0.00	12.63	20.5	5,359	0.38%
2022/01/24	1.5	12.81	0	0.00	12.84	1.5	5,198	0.03%
2022/01/21	4	12.94	0	0.00	12.91	4	5,082	0.08%
2022/01/20	11	13.14	0	0.00	13.17	11	4,843	0.23%
2022/01/17	2	13.44	0	0.00	13.42	2	4,680	0.04%
2022/01/14	0.3	13.47	0	0.00	13.47	0.3	4,694	0.01%
2022/01/13	0	0.00	1	13.55	13.55	-1	4,677	-0.02%
2022/01/12	10	13.53	0	0.00	13.54	10	4,658	0.21%
2022/01/10	1	13.44	0	0.00	13.47	1	4,638	0.02%
2022/01/06	4	13.35	5	13.35	13.34	-1	4,630	-0.02%
2022/01/05	10	13.46	0	0.00	13.46	10	4,690	0.21%
2022/01/04	1	13.43	0	0.00	13.42	1	4,666	0.02%
2022/01/03	3	13.36	0	0.00	13.34	3	4,652	0.06%
2021/12/30	5	13.41	0	0.00	13.41	5	4,636	0.11%
2021/12/29	1	13.41	0	0.00	13.41	1	4,653	0.02%
2021/12/24	1	13.43	0	0.00	13.42	1	4,738	0.02%
2021/12/23	2	13.33	0	0.00	13.33	2	4,696	0.04%
2021/12/22	2	13.20	0	0.00	13.20	2	4,629	0.04%
2021/12/21	12	12.90	0	0.00	12.92	12	4,569	0.26%
2021/12/20	13.2	13.27	0	0.00	13.31	13.2	4,152	0.32%
2021/12/17	3.3	13.39	0	0.00	13.38	3.3	3,817	0.09%
2021/12/15	14	13.47	0	0.00	13.48	14	3,510	0.40%
2021/12/14	3	13.60	0	0.00	13.62	3	3,374	0.09%
2021/12/13	13	13.83	0	0.00	13.80	13	3,269	0.40%
2021/12/09	3	13.95	1	13.95	13.97	2	3,212	0.06%
2021/12/08	0	0.00	2	13.95	13.94	-2	3,261	-0.06%
2021/12/07	0.5	13.79	0	0.00	13.82	0.5	3,245	0.02%
2021/12/06	6	13.57	0	0.00	13.59	6	3,204	0.19%
2021/12/03	0.1	13.66	2	13.67	13.67	-1.9	3,132	-0.06%
2021/12/02	22.1	13.41	0	0.00	13.40	22.1	3,013	0.73%
2021/12/01	30	13.76	0	0.00	13.81	30	2,669	1.12%
2021/11/30	9	13.98	0	0.00	14.02	9	2,452	0.37%
2021/11/29	17	14.06	0	0.00	14.06	17	2,353	0.72%
2021/11/26	1	14.12	0	0.00	14.12	1	2,313	0.04%
2021/11/25	2	14.21	0	0.00	14.23	2	2,281	0.09%
2021/11/24	10	14.14	0	0.00	14.13	10	2,292	0.44%
2021/11/22	2	14.15	0	0.00	14.17	2	2,248	0.09%
2021/11/18	1	14.25	0	0.00	14.23	1	2,229	0.04%
2021/11/17	1	14.35	0	0.00	14.36	1	2,196	0.05%
2021/11/16	1.5	14.37	0	0.00	14.37	1.5	2,242	0.07%
2021/11/11	0	0.00	4	14.46	14.48	-4	2,245	-0.18%
2021/11/09	0.5	14.53	0	0.00	14.53	0.5	2,268	0.02%
2021/11/03	1	14.41	0	0.00	14.40	1	2,313	0.04%
2021/10/26	0.1	14.54	0	0.00	14.54	0.1	2,481	0.00%
2021/10/25	0	0.00	3	14.50	14.47	-3	2,476	-0.12%
2021/10/21	1.5	14.45	0	0.00	14.45	1.5	2,464	0.06%
2021/10/19	1	14.34	0	0.00	14.34	1	2,510	0.04%
2021/10/18	0	0.00	1	14.39	14.40	-1	2,530	-0.04%
2021/10/15	2	14.43	0	0.00	14.43	2	2,552	0.08%
2021/10/06	1	14.01	0	0.00	14.07	1	2,857	0.03%
2021/10/01	10	13.91	0	0.00	13.83	10	3,017	0.33%
2021/09/29	3	14.05	0	0.00	14.01	3	2,959	0.10%
2021/09/23	0	0.00	4	14.05	14.02	-4	3,108	-0.13%
2021/09/22	4	13.88	0	0.00	13.90	4	3,111	0.13%
2021/09/13	9	14.02	0	0.00	14.07	9	3,122	0.29%
2021/09/10	6	14.10	0	0.00	14.09	6	3,162	0.19%
2021/09/09	5	14.07	0	0.00	14.07	5	3,251	0.15%
2021/09/03	4	14.37	0	0.00	14.35	4	3,509	0.11%
2021/08/24	0	0.00	2	14.18	14.18	-2	3,729	-0.05%
2021/08/20	4	13.87	1	13.86	13.86	3	3,737	0.08%
2021/08/19	1.6	14.00	0	0.00	13.97	1.6	3,690	0.04%
2021/08/06	2	14.00	0	0.00	13.99	2	3,722	0.05%
2021/08/05	8.2	13.90	0	0.00	13.90	8.2	3,771	0.22%
2021/08/04	1	14.00	0	0.00	14.01	1	3,791	0.03%
2021/07/30	0	0.00	2	14.15	14.13	-2	3,786	-0.05%
2021/07/29	1	14.05	0	0.00	14.05	1	3,781	0.03%
2021/07/28	4	14.00	0	0.00	14.00	4	3,784	0.11%
2021/07/23	6.1	14.01	0	0.00	14.01	6.1	3,822	0.16%
2021/07/22	2	14.15	2	14.17	14.16	0	3,799	0.00%
2021/07/21	0	0.00	2	14.04	14.01	-2	3,789	-0.05%
2021/07/20	6.1	13.76	0	0.00	13.79	6.1	3,780	0.16%
2021/07/19	16	13.98	0	0.00	13.98	16	3,711	0.43%
2021/07/16	2	14.07	0	0.00	14.04	2	3,649	0.05%
2021/07/15	17	14.03	0	0.00	14.14	17	3,632	0.47%
2021/07/14	16	14.23	1	14.20	14.22	15	3,564	0.42%
2021/07/13	2	14.50	1	14.50	14.50	1	3,485	0.03%
2021/07/12	1	14.43	0	0.00	14.44	1	3,490	0.03%
2021/07/09	3	14.16	0	0.00	14.18	3	3,463	0.09%
2021/07/08	8	14.34	0	0.00	14.37	8	3,367	0.24%
2021/07/07	5	14.48	0	0.00	14.50	5	3,275	0.15%
2021/07/06	7	14.50	0	0.00	14.55	7	3,245	0.22%
2021/07/05	10	14.54	2	14.54	14.56	8	3,217	0.25%
2021/07/01	2	14.50	0	0.00	14.49	2	3,161	0.06%
2021/06/30	2	14.52	0	0.00	14.52	2	3,140	0.06%
2021/06/29	3	14.63	0	0.00	14.63	3	3,029	0.10%
2021/06/25	2	14.69	2	14.69	14.70	0	2,983	0.00%
2021/06/22	1	14.53	0	0.00	14.55	1	2,918	0.03%
2021/06/21	7	14.58	0	0.00	14.63	7	2,915	0.24%
2021/06/18	2	14.73	0	0.00	14.74	2	2,807	0.07%
2021/06/16	10	14.76	0	0.00	14.76	10	2,716	0.37%
2021/06/10	2	15.20	0	0.00	15.16	2	2,546	0.08%
2021/06/04	1	14.56	0	0.00	14.56	1	2,462	0.04%
2021/06/01	1	14.49	0	0.00	14.42	1	2,487	0.04%
2021/05/27	10	14.35	0	0.00	14.35	10	2,452	0.41%
2021/05/26	1	14.32	0	0.00	14.35	1	2,514	0.04%
2021/05/17	0	0.00	10	13.90	14.18	-10	2,660	-0.38%
2021/05/13	1	13.50	0	0.00	13.62	1	2,628	0.04%
2021/05/10	2	14.31	0	0.00	14.34	2	2,473	0.08%
2021/05/07	0	0.00	3	14.28	14.30	-3	2,479	-0.12%
2021/05/06	0	0.00	1	14.36	14.35	-1	2,496	-0.04%
2021/05/05	1	14.29	0	0.00	14.30	1	2,486	0.04%
2021/05/03	14	14.40	0	0.00	14.38	14	2,502	0.56%
2021/04/27	0	0.00	2	14.20	14.23	-2	2,470	-0.08%
2021/04/23	0	0.00	1	14.13	14.13	-1	2,424	-0.04%
2021/04/21	1	14.05	2	14.06	14.14	-1	2,377	-0.04%
2021/04/20	1	14.20	0	0.00	14.23	1	2,311	0.04%
2021/04/16	0	0.00	2	14.42	14.43	-2	2,244	-0.09%
2021/04/13	0	0.00	2	14.30	14.31	-2	2,244	-0.09%
2021/04/12	2	14.26	0	0.00	14.24	2	2,291	0.09%
2021/04/06	0	0.00	2	14.30	14.25	-2	2,294	-0.09%
2021/03/30	2	14.13	0	0.00	14.15	2	2,291	0.09%
2021/03/29	4	14.26	0	0.00	14.25	4	2,262	0.18%
2021/03/25	2	13.98	0	0.00	13.99	2	2,256	0.09%
2021/03/22	3	14.19	0	0.00	14.19	3	2,230	0.13%
2021/03/18	1	14.34	0	0.00	14.40	1	2,216	0.05%
2021/03/16	4	14.37	0	0.00	14.37	4	2,150	0.19%
2021/03/12	0	0.00	4	14.06	14.09	-4	2,047	-0.20%
2021/02/18	4	13.18	2	13.17	13.21	2	2,199	0.09%
2021/02/17	2	13.29	5	13.30	13.34	-3	2,253	-0.13%
2021/02/01	2	12.45	0	0.00	12.46	2	2,342	0.09%
2021/01/27	0	0.00	1	12.82	12.84	-1	2,306	-0.04%
2021/01/26	0	0.00	1	12.91	12.82	-1	2,315	-0.04%
2021/01/25	3	12.93	0	0.00	12.93	3	2,293	0.13%
2021/01/21	0	0.00	5	12.63	12.62	-5	2,294	-0.22%
2021/01/19	2	12.54	0	0.00	12.53	2	2,320	0.09%
2021/01/14	3	12.55	0	0.00	12.54	3	2,327	0.13%
2021/01/07	0	0.00	30	12.54	12.54	-30	2,312	-1.30%
2021/01/06	5	12.30	0	0.00	12.30	5	2,295	0.22%
2021/01/05	5	12.41	0	0.00	12.42	5	2,256	0.22%
2020/12/30	1	12.67	0	0.00	12.67	1	2,211	0.05%
2020/12/24	0	0.00	2	12.71	12.71	-2	2,197	-0.09%
2020/12/23	4	12.39	0	0.00	12.39	4	2,178	0.18%
2020/12/22	6	12.44	0	0.00	12.41	6	2,190	0.27%
2020/12/15	7	12.50	0	0.00	12.47	7	2,293	0.31%
2020/12/14	1	12.56	0	0.00	12.57	1	2,285	0.04%
2020/12/08	2	12.55	0	0.00	12.60	2	2,405	0.08%
2020/12/04	5	12.49	0	0.00	12.49	5	2,438	0.21%
2020/11/25	0	0.00	2	12.77	12.84	-2	2,282	-0.09%
2020/11/23	0	0.00	2	12.08	12.13	-2	2,207	-0.09%
2020/11/17	2	11.74	1	11.74	11.81	1	2,128	0.05%
2020/11/16	0	0.00	1	11.52	11.50	-1	2,117	-0.05%
2020/11/11	0	0.00	2	11.40	11.45	-2	2,018	-0.10%
2020/11/10	0	0.00	11	11.06	11.04	-11	1,929	-0.57%
2020/11/03	3	10.62	0	0.00	10.63	3	1,972	0.15%
2020/10/30	3	10.50	0	0.00	10.50	3	1,993	0.15%
2020/10/29	3	10.47	0	0.00	10.48	3	1,974	0.15%
2020/10/28	7	10.63	0	0.00	10.60	7	1,950	0.36%
2020/10/13	0	0.00	1	10.91	10.93	-1	2,122	-0.05%
2020/09/24	4	10.45	5	10.49	10.44	-1	2,457	-0.04%
2020/09/23	2	10.77	0	0.00	10.80	2	2,419	0.08%
2020/09/22	2	10.90	0	0.00	10.90	2	2,400	0.08%
2020/09/21	5	11.16	0	0.00	11.11	5	2,363	0.21%
2020/09/17	1	11.21	0	0.00	11.16	1	2,449	0.04%
2020/09/15	0	0.00	3	11.34	11.31	-3	2,553	-0.12%
2020/09/14	3	11.14	0	0.00	11.18	3	2,568	0.12%
2020/09/08	0	0.00	5	11.27	11.26	-5	2,704	-0.18%
2020/09/07	5	11.19	0	0.00	11.19	5	2,859	0.17%
2020/08/25	0	0.00	1	11.41	11.40	-1	3,728	-0.03%
2020/08/19	2	11.27	0	0.00	11.25	2	3,802	0.05%
2020/08/10	0	0.00	5	11.14	11.17	-5	4,044	-0.12%
2020/07/31	1	10.97	0	0.00	10.98	1	4,273	0.02%
2020/07/30	1	10.98	0	0.00	10.99	1	4,320	0.02%
2020/07/20	0	0.00	2	10.60	10.58	-2	4,513	-0.04%
2020/07/10	8	9.91	0	0.00	9.90	8	4,951	0.16%
2020/06/22	2	10.82	0	0.00	10.82	2	5,058	0.04%
2020/06/19	2	11.04	1	11.01	11.08	1	5,033	0.02%
2020/06/15	1	10.90	0	0.00	10.88	1	4,793	0.02%
2020/06/12	19	10.60	0	0.00	10.91	19	4,691	0.41%
2020/06/09	0	0.00	4	12.77	12.63	-4	4,135	-0.10%
2020/06/05	4	11.41	2	11.60	11.60	2	3,852	0.05%
2020/06/04	0	0.00	4	10.68	10.73	-4	3,747	-0.11%
2020/05/21	0	0.00	1	9.68	9.61	-1	3,278	-0.03%
2020/05/20	1	9.37	0	0.00	9.49	1	3,197	0.03%
2020/05/14	1	8.85	0	0.00	8.86	1	2,935	0.03%
2020/05/11	0	0.00	1	9.69	9.68	-1	2,718	-0.04%
2020/05/08	1	9.45	0	0.00	9.41	1	2,645	0.04%
2020/05/04	0	0.00	2	9.37	9.41	-2	2,460	-0.08%
2020/04/29	0	0.00	2	9.33	9.48	-2	2,282	-0.09%
2020/04/28	4	9.01	0	0.00	9.00	4	2,185	0.18%
2020/04/23	0	0.00	4	8.98	9.07	-4	2,064	-0.19%
2020/04/22	4	9.01	0	0.00	9.05	4	2,027	0.20%
2020/04/21	1	8.70	5	8.74	8.73	-4	1,959	-0.20%
2020/04/20	1	9.23	2	9.28	9.18	-1	1,865	-0.05%
2020/04/17	11	9.02	0	0.00	9.04	11	1,781	0.62%
2020/04/16	7	8.98	0	0.00	8.85	7	1,605	0.44%
2020/04/15	6	9.79	0	0.00	9.71	6	1,466	0.41%
2020/04/14	6	9.84	2	9.81	10.14	4	1,381	0.29%
2020/04/13	0	0.00	2	10.84	11.06	-2	1,216	-0.16%
2020/04/10	2	9.47	2	9.74	10.20	0	1,128	0.00%
2020/04/09	4	8.63	0	0.00	8.80	4	1,016	0.39%
2020/03/30	0	0.00	2	9.17	9.49	-2	708	-0.28%
2020/03/27	0	0.00	2	10.47	10.62	-2	671	-0.30%
2020/03/26	4	7.91	0	0.00	8.08	4	638	0.63%
2020/03/25	0	0.00	13	6.69	6.93	-13	602	-2.16%
2020/03/10	2	17.00	0	0.00	17.24	2	432	0.46%
2020/03/03	0	0.00	2	18.18	18.18	-2	423	-0.47%
2020/03/02	3	17.90	0	0.00	17.66	3	425	0.70%
2020/02/17	0	0.00	1	19.33	19.36	-1	436	-0.23%
2020/02/05	0	0.00	2	18.88	18.88	-2	445	-0.45%
2020/01/30	0	0.00	2	18.43	18.64	-2	441	-0.45%
2020/01/13	2	18.23	0	0.00	18.20	2	462	0.43%
2019/12/25	0	0.00	2	18.38	18.41	-2	473	-0.42%
2019/12/19	2	18.29	0	0.00	18.29	2	470	0.43%
2019/12/12	0	0.00	2	18.22	18.16	-2	465	-0.43%
2019/11/21	2	17.92	0	0.00	17.91	2	494	0.40%
2019/11/20	1	17.89	0	0.00	17.88	1	490	0.20%
2019/10/22	0	0.00	4	17.80	17.84	-4	446	-0.90%
2019/10/16	2	17.55	0	0.00	17.58	2	437	0.46%
2019/10/02	2	17.65	0	0.00	17.64	2	569	0.35%
2019/09/09	0	0.00	2	17.38	17.40	-2	762	-0.26%
2019/09/06	2	17.34	0	0.00	17.34	2	760	0.26%
2019/08/26	3	17.90	0	0.00	17.98	3	733	0.41%
2019/08/06	3	18.24	0	0.00	18.28	3	687	0.44%
2019/07/24	1	18.44	0	0.00	18.41	1	670	0.15%
2019/07/11	4	18.32	0	0.00	18.31	4	663	0.60%
2019/07/08	1	18.26	0	0.00	18.43	1	645	0.15%