加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.57
  • 漲跌
    ▲0.10
  • 漲幅
    +1.06%
  • 成交量
    17,963張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24159.590.89.599.5814.225,3550.06%
2024/04/1959.21349.219.23-2925,018-0.12%
2024/04/181019.2200.009.2010124,6870.41% 大買/鉅額交易
2024/04/17108.39.2100.009.21108.324,5380.44% 大買/鉅額交易
2024/04/16579.2919.309.305623,6910.24%
2024/04/1539.3900.009.39323,4710.01%
2024/04/1200.0029.459.44-223,380-0.01%
2024/04/1158.29.4019.379.4057.223,4860.24%
2024/04/1000.0029.669.67-222,735-0.01%
2024/04/09189.6300.009.621822,9370.08%
2024/04/0889.6000.009.61823,5120.03%
2024/04/0379.6219.639.64623,6550.03%
2024/04/0200.0069.709.71-623,707-0.03%
2024/04/0100.0069.749.75-623,634-0.03%
2024/03/27119.6400.009.641123,8610.05%
2024/03/2600.0039.689.69-324,358-0.01%
2024/03/25159.6419.629.631424,6450.06%
2024/03/2200.0039.739.73-325,138-0.01%
2024/03/2014.59.4600.009.4814.526,0110.06%
2024/03/191.59.4900.009.501.526,5480.01%
2024/03/1559.5719.599.59426,2320.02%
2024/03/1429.6800.009.68225,9670.01%
2024/03/13349.6600.009.643425,8260.13%
2024/03/12109.6400.009.661026,0810.04%
2024/03/111669.6000.009.6216626,0680.64% 大買/鉅額交易
2024/03/0819.5700.009.56126,1460.00%
2024/03/070.19.5300.009.530.126,2000.00%
2024/03/0659.5000.009.50526,0810.02%
2024/03/05139.4719.479.471225,8950.05%
2024/03/04409.6269.639.613425,2940.13%
2024/03/0100.0059.559.57-525,241-0.02%
2024/02/2979.4000.009.40724,9430.03%
2024/02/2339.4100.009.41324,1850.01%
2024/02/2239.3700.009.38324,2550.01%
2024/02/2148.19.3600.009.3648.124,1140.20%
2024/02/2019.4600.009.46123,7430.00%
2024/02/196.39.3900.009.416.323,7840.03%
2024/02/1619.4200.009.42124,2310.00%
2024/02/1513.69.2900.009.3113.623,8700.06%
2024/02/056.59.5400.009.566.522,4950.03%
2024/02/0239.662.59.689.650.522,1160.00%
2024/02/01149.6800.009.701421,7590.06%
2024/01/3159.8900.009.89521,1550.02%
2024/01/2659.8700.009.87522,5970.02%
2024/01/2459.8700.009.88523,3910.02%
2024/01/22179.8400.009.851724,2660.07%
2024/01/1859.8000.009.79525,5420.02%
2024/01/1700.0019.919.90-126,0540.00%
2024/01/1600.00709.989.98-7026,928-0.26%
2024/01/1500.00129.969.96-1227,889-0.04%
2024/01/121.19.9000.009.911.129,1380.00%
2024/01/1119.9700.009.97129,5380.00%
2024/01/1059.8949.919.91129,6430.00%
2024/01/0919.9100.009.91129,7240.00%
2024/01/0869.7400.009.73629,8100.02%
2024/01/050.59.6800.009.680.529,8820.00%
2024/01/0415.59.7300.009.7215.529,8960.05%
2024/01/0329.89259.859.88-2329,626-0.08%
2024/01/0220.59.9300.009.9220.529,8700.07%
2023/12/28510.1200.0010.10531,1220.02%
2023/12/271010.1900.0010.181031,5900.03%
2023/12/260.510.1210010.1010.10-99.531,647-0.31%
2023/12/25110.10110.1010.10032,1550.00%
2023/12/21310.04110.0510.05232,2270.01%
2023/12/1910410.264510.2410.245932,0030.18% 大買/
2023/12/181110.30210.2910.31931,4350.03%
2023/12/1510410.393010.3210.387430,8910.24% 大買/
2023/12/14710.0916.110.0810.08-9.129,738-0.03%
2023/12/13269.8429.849.842429,2740.08%
2023/12/12209.7519.769.781929,3390.06%
2023/12/11209.7229.739.731829,3340.06%
2023/12/0734.59.6200.009.6234.529,2000.12%
2023/12/05569.840.59.839.8455.628,4820.20%
2023/12/0499.7729.779.78728,2470.02%
2023/12/0119.5100.009.57128,1160.00%
2023/11/3000.0099.479.48-928,132-0.03%
2023/11/2900.0069.409.39-628,321-0.02%
2023/11/2829.3800.009.39228,2170.01%
2023/11/2719.4500.009.44128,0890.00%
2023/11/24129.4700.009.471228,2180.04%
2023/11/2219.3900.009.43128,5590.00%
2023/11/2129.4519.449.45128,6120.00%
2023/11/2019.4839.509.48-228,485-0.01%
2023/11/1779.4600.009.46728,4720.02%
2023/11/1519.550.59.579.570.528,1840.00%
2023/11/1439.214.59.209.22-1.528,046-0.01%
2023/11/10109.1719.179.18928,7740.03%
2023/11/09109.3179.319.31328,7950.01%
2023/11/0619.3219.329.33028,4070.00%
2023/11/0288.9300.008.94827,3980.03%
2023/11/0118.6700.008.68126,9740.00%
2023/10/3118.4700.008.47126,9750.00%
2023/10/307.18.4488.438.43-0.927,3710.00%
2023/10/2748.5618.558.55326,9200.01%
2023/10/2638.38.5500.008.5438.326,7270.14%
2023/10/2518.7418.728.73026,2820.00%
2023/10/2425.28.7200.008.7225.225,8410.10%
2023/10/23168.8400.008.841624,9860.06%
2023/10/2016.98.9700.009.0016.924,0280.07%
2023/10/195.19.1900.009.205.122,9020.02%
2023/10/1839.351009.369.37-9722,823-0.43%
2023/10/1719.3500.009.35123,1230.00%
2023/10/1629.2500.009.24223,4500.01%
2023/10/1359.4000.009.39523,2930.02%
2023/10/1229.5400.009.55223,3300.01%
2023/10/0669.1700.009.17623,6400.03%
2023/10/052.39.0900.009.102.323,4700.01%
2023/10/049.49.2500.009.229.422,8180.04%
2023/10/037.19.5400.009.547.121,9530.03%
2023/10/0229.790.19.839.791.921,5560.01%
2023/09/289.19.7000.009.699.121,6470.04%
2023/09/271.19.7500.009.781.121,1280.01%
2023/09/2629.9000.009.91220,8830.01%
2023/09/2519.9500.009.97120,9360.00%
2023/09/229.69.9300.009.949.621,2220.05%
2023/09/20110.2800.0010.27120,9170.00%
2023/09/192.110.27310.2810.28-0.920,9990.00%
2023/09/18310.4600.0010.46321,3990.01%
2023/09/15110.4100.0010.42121,5350.00%
2023/09/13110.3300.0010.33122,6620.00%
2023/09/08110.2200.0010.24124,6760.00%
2023/09/07210.2000.0010.20225,1970.01%
2023/09/06110.2700.0010.28125,7760.00%
2023/08/31110.28410.2810.27-326,990-0.01%
2023/08/3000.00110.2810.28-127,5290.00%
2023/08/2579.9000.009.90727,7100.03%
2023/08/2429.9100.009.89227,6680.01%
2023/08/231.19.7000.009.711.127,6610.00%
2023/08/2279.7200.009.72728,4870.02%
2023/08/21169.7500.009.751628,8290.06%
2023/08/18129.7400.009.731228,7020.04%
2023/08/1769.9000.009.91628,2300.02%
2023/08/1622.59.9900.009.9922.527,9730.08%
2023/08/15610.1400.0010.13627,5970.02%
2023/08/14210.22110.2210.23127,5150.00%
2023/08/11710.263510.2610.27-2827,499-0.10%
2023/08/10210.24110.2510.26127,4930.00%
2023/08/09410.301010.3210.30-627,364-0.02%
2023/08/08210.2900.0010.30227,3740.01%
2023/08/07810.2800.0010.28827,3580.03%
2023/08/04210.13110.1410.15127,2310.00%
2023/08/022110.3100.0010.302126,9400.08%
2023/07/28710.3800.0010.39727,1050.03%
2023/07/2600.00510.4010.38-527,606-0.02%
2023/07/241910.31210.3110.301727,8210.06%
2023/07/21310.37110.3510.35228,1950.01%
2023/07/2000.00610.4710.46-627,950-0.02%
2023/07/19210.33110.3210.32127,7090.00%
2023/07/17510.0200.0010.04527,2130.02%
2023/07/145110.0500.0010.065127,3330.19%
2023/07/1349.9900.009.98427,3480.01%
2023/07/100.29.7000.009.690.228,0940.00%
2023/07/0700.00199.579.58-1928,356-0.07%
2023/07/0619.7000.009.71128,3840.00%
2023/07/05129.8319.839.831128,1760.04%
2023/07/0319.84119.869.87-1028,348-0.04%
2023/06/3019.8400.009.84128,2650.00%
2023/06/2919.7800.009.75127,9410.00%
2023/06/28109.676.89.679.693.227,5640.01%
2023/06/2719.5400.009.54127,3810.00%
2023/06/2639.4019.399.40227,2770.01%
2023/06/21239.62199.629.62427,0670.01%
2023/06/2069.6800.009.68626,7210.02%
2023/06/1989.9400.009.94826,3310.03%
2023/06/16119.97109.979.97125,4270.00%
2023/06/1599.8800.009.86924,8700.04%
2023/06/1439.8900.009.90324,1940.01%
2023/06/13179.7719.749.781623,6880.07%
2023/06/12449.64109.649.663423,3610.15%
2023/06/09309.67159.659.671522,8790.07%
2023/06/0859.6100.009.60522,7620.02%
2023/06/0639.3400.009.31322,2970.01%
2023/06/0529.4000.009.42222,0490.01%
2023/06/0200.0029.169.17-221,515-0.01%
2023/06/0158.9900.008.99521,2680.02%
2023/05/31108.9900.008.991021,4620.05%
2023/05/3018.8700.008.87121,5900.00%
2023/05/2613.28.6700.008.6513.221,5300.06%
2023/05/2558.8800.008.86520,6690.02%
2023/05/222018.9300.008.9420120,0881.00% 大買/鉅額交易
2023/05/1928.9938.998.99-119,931-0.01%
2023/05/1818.8800.008.88119,7280.01%
2023/05/1718.7338.728.73-219,537-0.01%
2023/05/100.28.7500.008.720.219,1140.00%
2023/05/0918.7900.008.78119,0300.01%
2023/05/081.28.7800.008.781.218,8610.01%
2023/05/0516.58.6000.008.6016.518,5870.09%
2023/05/0428.7800.008.79218,0770.01%
2023/05/037.98.8900.008.887.917,4650.04%
2023/05/0219.1100.009.12116,3000.01%
2023/04/277.28.9600.008.967.215,9010.05%
2023/04/2649.0000.008.98415,5860.03%
2023/04/2119.1500.009.15114,5800.01%
2023/04/200.59.1300.009.140.514,4490.00%
2023/04/194.19.0500.009.034.114,3240.03%
2023/04/183.29.1029.119.111.213,8940.01%
2023/04/1769.0300.009.01613,4230.04%
2023/04/1419.0900.009.11112,6860.01%
2023/04/13129.0900.009.091212,0590.10%
2023/04/1239.2200.009.22311,3510.03%
2023/04/1199.2800.009.33911,0980.08%
2023/04/1029.4900.009.48210,7110.02%
2023/04/0749.5600.009.54410,5210.04%
2023/04/0629.6900.009.66210,1820.02%
2023/03/3149.7000.009.6949,9230.04%
2023/03/290.59.6400.009.650.59,7540.01%
2023/03/2829.6319.659.6319,8190.01%
2023/03/242.99.6600.009.642.99,7840.03%
2023/03/230.19.7900.009.760.19,4900.00%
2023/03/2219.8200.009.8119,3040.01%
2023/03/213.49.7500.009.763.49,2030.04%
2023/03/200.29.8400.009.920.28,9500.00%
2023/03/1710.19.8400.009.8510.18,7440.12%
2023/03/163.29.8300.009.803.28,4770.04%
2023/03/1534.89.9000.009.9134.88,2640.42%
2023/03/148.29.9500.009.948.28,0210.10%
2023/03/130.710.0300.009.990.77,7560.01%
2023/03/100.310.1400.0010.130.37,2130.00%
2023/03/090.610.25110.2310.24-0.46,720-0.01%
2023/03/081.110.2300.0010.261.16,5570.02%
2023/03/02110.1700.0010.2015,5810.02%
2023/03/010.310.3900.0010.390.35,0730.01%
2023/02/240.110.5200.0010.520.14,7930.00%
2023/02/230.110.5000.0010.490.14,7090.00%
2023/02/160.110.7400.0010.740.14,2680.00%
2023/02/151.310.7000.0010.711.34,3200.03%
2023/02/14210.7300.0010.7324,3040.05%
2023/02/130.110.5900.0010.590.14,2770.00%
2023/02/101.110.5500.0010.561.14,2300.03%
2023/02/090.110.8800.0010.890.13,9990.00%
2023/02/071.110.8700.0010.891.13,9880.03%
2022/12/3019.8700.009.8913,9260.03%
2022/12/2929.8700.009.8523,9440.05%
2022/12/2310.110.0400.0010.0410.14,1370.24%
2022/12/222510.0600.0010.06254,1740.60%
2022/12/2179.9400.009.9274,4380.16%
2022/12/19110.1900.0010.2214,4640.02%
2022/12/16710.3900.0010.4274,3480.16%
2022/12/05110.6800.0010.6914,1670.02%
2022/11/28110.7000.0010.7014,1080.02%
2022/11/23110.6500.0010.6514,1380.02%
2022/11/22210.4800.0010.5124,1410.05%
2022/11/16210.7200.0010.7524,0970.05%
2022/11/14110.8000.0010.8014,0790.02%
2022/11/024.110.3400.0010.344.13,8920.11%
2022/10/28110.0500.0010.0413,8060.03%
2022/10/1800.002.79.419.49-2.73,803-0.07%
2022/10/120.29.2400.009.290.23,6740.01%
2022/10/113.18.8200.008.803.13,5840.09%
2022/10/0319.1900.009.2412,9510.03%
2022/09/2929.9300.009.9922,6610.08%
2022/09/2859.8600.009.7852,6460.19%
2022/09/275.310.2200.0010.175.32,3560.22%
2022/09/26110.8000.0010.8012,1050.05%
2022/09/231.111.2000.0011.191.12,0140.05%
2022/09/160.111.8900.0011.880.11,9010.01%
2022/09/011.311.9400.0011.951.32,8760.05%
2022/08/2200.00112.2812.27-12,795-0.04%
2022/08/18112.3800.0012.4212,7860.04%
2022/08/10112.3000.0012.3012,8390.04%
2022/08/050.512.2200.0012.210.52,8490.02%
2022/08/040.112.2400.0012.220.12,8710.00%
2022/08/031.112.2200.0012.201.12,8650.04%
2022/07/260.111.8200.0011.800.12,7950.00%
2022/07/130.111.1600.0011.130.13,0360.00%
2022/07/120.211.1800.0011.160.23,0490.00%
2022/06/2900.00111.1011.12-13,086-0.03%
2022/06/17110.1700.0010.1912,9610.03%
2022/06/15710.7700.0010.7672,7310.26%
2022/06/14511.3500.0011.1552,4460.20%
2022/06/13112.0800.0012.1012,0500.05%
2022/06/10112.2400.0012.3012,0540.05%
2022/06/09112.3900.0012.3812,0550.05%
2022/06/010.412.3200.0012.290.42,2590.02%
2022/05/31112.2900.0012.3112,2950.04%
2022/05/260.112.1000.0012.070.12,4040.00%
2022/05/231.312.0200.0012.021.32,8660.05%
2022/05/201.212.0800.0012.081.22,9580.04%
2022/04/273.211.9900.0012.043.24,1000.08%
2022/04/250.112.2700.0012.240.14,0970.00%
2022/04/220.112.4500.0012.440.14,0820.00%
2022/04/191.212.6300.0012.631.24,1270.03%
2022/04/180.212.6300.0012.650.24,1310.00%
2022/04/14112.6100.0012.6014,2020.02%
2022/04/121.112.4600.0012.461.14,2550.03%
2022/04/111.112.4200.0012.421.14,2900.02%
2022/04/08612.4700.0012.4264,3110.14%
2022/04/06112.80712.8012.77-64,259-0.14%
2022/04/011.112.9000.0012.881.14,2540.03%
2022/03/30113.0500.0013.0314,3360.02%
2022/03/29112.9100.0012.9014,3630.02%
2022/03/28112.8300.0012.8314,4170.02%
2022/03/2100.00212.5112.58-25,669-0.04%
2022/03/15212.5600.0012.5525,8560.03%
2022/03/1400.00112.6312.68-15,843-0.02%
2022/03/10312.6200.0012.6235,9780.05%
2022/03/070.112.3600.0012.380.16,5690.00%
2022/03/04012.46112.4612.46-16,619-0.01%
2022/03/03112.5100.0012.5416,6350.02%
2022/03/02112.3400.0012.3516,6360.02%
2022/03/01112.4000.0012.4116,6010.02%
2022/02/25312.2300.0012.2336,5970.05%
2022/02/242.112.0200.0012.002.16,5620.03%
2022/02/231.112.332012.3312.35-18.96,347-0.30%
2022/02/220.112.5200.0012.510.16,2250.00%
2022/02/213.112.6100.0012.613.16,1590.05%
2022/02/181.112.5700.0012.581.16,1300.02%
2022/02/15112.5500.0012.5416,0010.02%
2022/02/14812.6300.0012.6485,8620.14%
2022/01/252.112.6800.0012.632.15,3590.04%
2022/01/24112.7800.0012.8415,1980.02%
2022/01/2112.112.9200.0012.9112.15,0820.24%
2022/01/1700.00313.4313.42-34,680-0.06%
2022/01/13113.5600.0013.5514,6770.02%
2022/01/06113.3300.0013.3414,6300.02%
2022/01/030.213.3800.0013.340.24,6520.00%
2021/12/2800.00213.4213.44-24,656-0.04%
2021/12/27113.41613.4113.41-54,670-0.11%
2021/12/24113.4300.0013.4214,7380.02%
2021/12/23113.334613.3113.33-454,696-0.96%
2021/12/21512.9400.0012.9254,5690.11%
2021/12/201713.2800.0013.31174,1520.41%
2021/12/17313.38113.3913.3823,8170.05%
2021/12/163713.5000.0013.48373,6221.02%
2021/12/15413.4700.0013.4843,5100.11%
2021/12/140.213.6300.0013.620.23,3740.01%
2021/12/0900.003413.9613.97-343,212-1.06%
2021/12/0800.001013.9313.94-103,261-0.31%
2021/12/07213.7900.0013.8223,2450.06%
2021/12/03213.6800.0013.6723,1320.06%
2021/12/021113.4500.0013.40113,0130.37%
2021/12/011713.7300.0013.81172,6690.64%
2021/11/30213.9900.0014.0222,4520.08%
2021/11/29214.0700.0014.0622,3530.08%
2021/11/26214.1800.0014.1222,3130.09%
2021/11/25614.2200.0014.2362,2810.26%
2021/11/24314.1600.0014.1332,2920.13%
2021/11/19114.1800.0014.1912,2150.05%
2021/11/18114.2300.0014.2312,2290.04%
2021/11/16114.3800.0014.3712,2420.04%
2021/11/1500.00314.4414.43-32,241-0.13%
2021/11/120.214.5000.0014.510.22,2320.01%
2021/11/021014.4600.0014.45102,3290.43%
2021/10/2600.00514.5414.54-52,481-0.20%
2021/10/1500.00214.4314.43-22,552-0.08%
2021/10/1200.00414.1514.15-42,660-0.15%
2021/10/04213.9700.0013.9822,9580.07%
2021/10/01113.9100.0013.8313,0170.03%
2021/09/2800.001014.0714.14-102,984-0.34%
2021/09/17113.9300.0013.9313,1170.03%
2021/09/161014.0800.0014.08103,0880.32%
2021/09/13514.0000.0014.0753,1220.16%
2021/09/09214.0600.0014.0723,2510.06%
2021/09/081014.2000.0014.15103,2570.31%
2021/08/1700.00114.0714.04-13,703-0.03%
2021/08/1300.00114.1214.12-13,693-0.03%
2021/08/09114.0300.0014.0413,7030.03%
2021/08/05513.9200.0013.9053,7710.13%
2021/08/03114.0200.0014.0313,7910.03%
2021/08/02114.0800.0014.0913,7730.03%
2021/07/20613.7500.0013.7963,7800.16%
2021/07/16214.0500.0014.0423,6490.05%
2021/07/15214.0500.0014.1423,6320.06%
2021/07/09214.1700.0014.1823,4630.06%
2021/07/08114.3300.0014.3713,3670.03%
2021/06/30214.5100.0014.5223,1400.06%
2021/06/2900.00214.6114.63-23,029-0.07%
2021/06/23114.5700.0014.5812,9280.03%
2021/06/22214.56214.5714.5502,9180.00%
2021/06/21214.6000.0014.6322,9150.07%
2021/06/18114.7000.0014.7412,8070.04%
2021/06/17214.8400.0014.8722,7420.07%
2021/06/16414.76114.7514.7632,7160.11%
2021/06/102015.2000.0015.16202,5460.79%
2021/06/09515.0500.0015.0452,4930.20%
2021/06/0700.00514.5814.65-52,445-0.20%
2021/05/1900.00214.1814.20-22,601-0.08%
2021/05/1300.00113.4813.62-12,628-0.04%
2021/05/06114.3500.0014.3512,4960.04%
2021/04/2000.00114.2214.23-12,311-0.04%
2021/03/301014.1500.0014.15102,2910.44%
2021/03/291514.2600.0014.25152,2620.66%
2021/03/241014.0500.0014.05102,2330.45%
2021/03/0400.00113.4713.48-12,065-0.05%
2021/02/19112.9700.0012.9812,1600.05%
2021/02/04212.7100.0012.7222,2230.09%
2021/01/2600.00112.8112.82-12,315-0.04%
2021/01/0700.00512.4712.54-52,312-0.22%
2021/01/05112.4100.0012.4212,2560.04%
2021/01/0400.00212.6412.64-22,211-0.09%
2020/12/2900.00512.7512.75-52,202-0.23%
2020/12/0800.00112.5512.60-12,405-0.04%
2020/12/04212.4700.0012.4922,4380.08%
2020/12/01112.2400.0012.2712,4440.04%
2020/11/3000.00612.6612.52-62,372-0.25%
2020/11/25112.8500.0012.8412,2820.04%
2020/11/1100.00311.4711.45-32,018-0.15%
2020/10/29110.4500.0010.4811,9740.05%
2020/10/22110.6600.0010.6611,9750.05%
2020/10/19110.8800.0010.8912,0460.05%
2020/10/14110.9100.0010.9012,0900.05%
2020/10/12110.9000.0010.9312,1710.05%
2020/10/08110.8300.0010.8312,1710.05%
2020/09/23510.7800.0010.8052,4190.21%
2020/09/2100.00211.1311.11-22,363-0.08%
2020/09/1400.00511.1111.18-52,568-0.19%
2020/09/111111.2800.0011.25112,5580.43%
2020/09/08511.2500.0011.2652,7040.18%
2020/08/2500.00211.4111.40-23,728-0.05%
2020/08/14511.2900.0011.2353,9400.13%
2020/08/11111.4300.0011.4614,0180.02%
2020/07/16210.5800.0010.5624,6180.04%
2020/07/1019.9000.009.9014,9510.02%
2020/07/08110.1700.0010.1915,0620.02%
2020/06/22110.8600.0010.8215,0580.02%
2020/06/11111.35611.1311.01-54,523-0.11%
2020/06/10112.0300.0011.9514,3300.02%
2020/05/2269.5100.009.4463,3260.18%
2020/04/2158.8000.008.7351,9590.26%
2020/02/0300.00118.8518.91-1451-0.22%
2019/12/31118.1900.0018.1814730.21%
2019/11/1400.00217.9217.93-2462-0.43%
2019/10/28117.6800.0017.6814580.22%
2019/10/25117.7900.0017.7814500.22%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音